• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21226.2000.0026.1022,5830.08%
2025/01/2000.00426.2026.05-42,609-0.15%
2025/01/15326.3800.0026.2032,6790.11%
2025/01/14226.4000.0026.3522,7030.07%
2025/01/13626.4500.0026.3562,6990.22%
2025/01/10526.90226.9027.0532,6690.11%
2025/01/091727.31128.1027.05162,6580.60%
2025/01/082427.781127.5327.75132,5570.51%
2025/01/0700.00326.6026.60-32,360-0.13%
2025/01/03126.050.526.1525.950.52,3000.02%
2025/01/02225.8500.0025.8022,2710.09%
2024/12/31425.83125.8525.7532,2550.13%
2024/12/3000.00526.3526.30-52,226-0.22%
2024/12/27226.1800.0026.1522,2260.09%
2024/12/25825.9100.0025.8082,2090.36%
2024/12/23325.9700.0026.1532,1250.14%
2024/12/2000.00125.9526.15-12,062-0.05%
2024/12/193.125.8200.0026.153.12,0120.15%
2024/12/17126.2500.0026.0511,9400.05%
2024/12/132026.5200.0026.45201,8881.06%
2024/12/111826.9100.0026.65181,8840.96%
2024/12/10627.4000.0027.2061,8590.32%
2024/12/09327.377.127.3727.45-4.11,859-0.22%
2024/12/0600.00527.2527.40-51,866-0.27%
2024/12/0510.126.9700.0027.0010.11,8420.55%
2024/12/0410.126.8500.0027.0010.11,8700.54%
2024/12/031127.141027.1527.0011,8850.05%
2024/12/0200.00926.9526.80-91,829-0.49%
2024/11/28026.3700.0026.3501,7930.00%
2024/11/271.126.64226.6526.30-0.91,800-0.05%
2024/11/260.126.85527.0027.00-4.91,780-0.28%
2024/11/252026.9100.0026.90201,7981.11%
2024/11/22527.00527.0526.8001,7870.00%
2024/11/21026.8000.0026.9001,7870.00%
2024/11/2000.00126.9526.95-11,772-0.06%
2024/11/1936526.9600.0027.053651,77120.61% 大買/鉅額交易
2024/11/1837126.8700.0026.803711,76321.04% 大買/鉅額交易
2024/11/1500.00626.8526.90-61,751-0.34%
2024/11/140.326.5000.0026.550.31,7550.02%
2024/11/13626.5400.0026.5561,7580.34%
2024/11/12527.05527.1027.0001,7530.00%
2024/11/11027.10226.6527.15-21,731-0.11%
2024/11/083526.46526.5226.60301,6791.79%
2024/11/07126.2500.0026.3011,7140.06%
2024/11/05026.04226.0026.10-21,761-0.11%
2024/11/0100.00225.6026.00-21,910-0.10%
2024/10/3000.00025.8525.7501,9510.00%
2024/10/29125.85125.7525.8001,9950.00%
2024/10/25526.0000.0026.2052,0560.24%
2024/10/24125.8000.0026.0512,1040.05%
2024/10/23425.9800.0026.0542,1130.19%
2024/10/222.126.50226.6826.650.12,1350.00%
2024/10/211.126.18126.8026.550.12,2280.00%
2024/10/18126.80626.5026.65-52,317-0.22%
2024/10/171026.2000.0026.35102,4060.42%
2024/10/162.326.1000.0026.002.32,4210.09%
2024/10/150.126.402226.3726.50-21.92,433-0.90%
2024/10/140.125.99125.9526.00-0.92,469-0.04%
2024/10/097.126.0400.0026.007.12,6390.27%
2024/10/081126.1400.0026.35112,6750.41%
2024/10/071326.4000.0026.55132,7250.48%
2024/10/04326.7500.0026.7532,8130.11%
2024/10/0115.226.63626.7026.709.22,8080.33%
2024/09/30526.75127.0027.0042,8310.14%
2024/09/2611.226.8300.0026.7511.22,9440.38%
2024/09/25526.901127.0526.95-62,979-0.20%
2024/09/24026.801126.9026.95-113,023-0.36%
2024/09/2300.00726.7726.90-73,062-0.23%
2024/09/2000.001526.4826.70-153,114-0.48%
2024/09/1900.00125.8026.25-13,247-0.03%
2024/09/18625.55225.6025.6043,4360.12%
2024/09/1600.00125.7025.55-13,649-0.03%
2024/09/13025.3000.0025.5003,8080.00%
2024/09/1200.00125.1025.35-14,089-0.02%
2024/09/110.124.9000.0024.850.14,2290.00%
2024/09/09924.642724.8425.05-184,277-0.42%
2024/09/050.125.2500.0025.100.14,3130.00%
2024/09/04225.2800.0025.2024,3410.05%
2024/09/03126.0500.0026.1514,4050.02%
2024/09/022.126.2000.0026.302.14,5320.05%
2024/08/302.226.2000.0026.452.24,6310.05%
2024/08/290.126.3000.0026.100.14,6830.00%
2024/08/281.126.3600.0026.401.14,6860.02%
2024/08/271326.5000.0026.55134,7430.27%
2024/08/230.126.6000.0027.000.14,7690.00%
2024/08/2211.326.7500.0026.7511.34,7940.24%
2024/08/215.226.8500.0026.855.24,8190.11%
2024/08/205.227.05127.0527.054.24,8340.09%
2024/08/19027.05227.1027.10-24,852-0.04%
2024/08/16227.12627.1727.15-44,887-0.08%
2024/08/1510.126.7000.0026.7510.14,9340.21%
2024/08/140.127.03127.1027.00-0.94,963-0.02%
2024/08/131.126.851126.9426.85-9.94,973-0.20%
2024/08/12326.90126.8526.9025,0470.04%
2024/08/091126.704026.8826.75-295,088-0.57%
2024/08/0800.00725.6025.85-75,069-0.14%
2024/08/061324.5500.0024.60135,1310.25%
2024/08/051525.09525.6524.55105,1240.20%
2024/08/02727.1700.0027.1575,2480.13%
2024/08/01227.501028.0028.05-85,291-0.15%
2024/07/3100.00227.6327.40-25,343-0.04%
2024/07/301127.23327.0527.6085,3670.15%
2024/07/29527.60227.9027.6035,3570.06%
2024/07/2310.127.15227.3527.358.15,3470.15%
2024/07/2215.728.38128.5528.6514.75,3620.27%
2024/07/192128.8200.0029.00215,2980.40%
2024/07/183029.149329.1829.45-635,212-1.21%
2024/07/1726.129.351829.5529.408.15,1440.16%
2024/07/162029.29529.5529.60155,2090.29%
2024/07/1527.329.2100.0029.1527.35,3020.51%
2024/07/1221.329.651.429.6829.5519.95,3210.37%
2024/07/1100.00330.4330.20-35,306-0.06%
2024/07/10129.9500.0030.0515,3300.02%
2024/07/0922.129.8614.730.1229.957.35,3600.14%
2024/07/08630.121.630.1630.204.35,3610.08%
2024/07/0512.329.770.929.7529.7011.45,3010.21%
2024/07/0410.329.9137.530.1130.05-27.35,358-0.51%
2024/07/030.129.8410.130.2130.20-105,510-0.18%
2024/07/020.129.4400.0029.500.15,5140.00%
2024/07/01029.353.229.7129.60-3.25,530-0.06%
2024/06/2825.528.99129.4029.4524.55,5680.44%
2024/06/2714.129.114.229.1529.159.95,6360.18%
2024/06/2613.229.3700.0029.6513.25,7000.23%
2024/06/252029.867.129.7529.5512.95,7260.23%
2024/06/2410.729.95100.530.4130.40-89.85,662-1.59%
2024/06/218229.945.429.8629.9576.65,4911.40%
2024/06/20329.5326.129.5529.40-23.15,309-0.43%
2024/06/193.429.2161.129.1329.60-57.75,204-1.11%
2024/06/180.328.395928.4228.50-58.74,981-1.18%
2024/06/175.227.311.727.5127.603.54,8670.07%
2024/06/1415.427.3800.0027.3015.44,8790.32%
2024/06/1315.227.5000.0027.6515.24,9060.31%
2024/06/1213.227.49227.4827.6511.24,9140.23%
2024/06/1110.227.682727.9927.90-16.84,962-0.34%
2024/06/0734.327.73828.0127.8026.35,0180.52%
2024/06/0618.628.396628.3228.45-47.55,007-0.95%
2024/06/051.127.454827.4027.95-46.95,039-0.93%
2024/06/0400.001926.9827.10-195,166-0.37%
2024/06/0300.00126.7526.80-15,396-0.02%
2024/05/3100.00526.7326.80-55,424-0.09%
2024/05/30426.20126.2526.2035,4170.06%
2024/05/29326.60326.5826.4505,4260.00%
2024/05/277.826.451.126.5926.556.75,4640.12%
2024/05/2400.001626.3926.35-165,462-0.29%
2024/05/231126.241526.2026.15-45,443-0.07%
2024/05/221026.553.326.4026.556.75,4440.12%
2024/05/212326.0500.0026.20235,4630.42%
2024/05/201026.5500.0026.70105,4050.19%
2024/05/1700.00226.6526.80-25,371-0.04%
2024/05/16126.801826.9026.75-175,369-0.32%
2024/05/15626.34326.4526.2035,3360.06%
2024/05/14826.00325.9026.0055,2870.09%
2024/05/13926.17126.0526.2085,2470.15%
2024/05/101425.9323.126.4426.55-9.15,197-0.17%
2024/05/0920.125.87825.9825.7512.15,1150.24%
2024/05/085726.1700.0026.10575,0341.13%
2024/05/0723.428.17227.9028.1021.44,8230.44%
2024/05/0600.0032.128.7728.65-32.14,726-0.68%
2024/05/03627.90928.0328.05-34,629-0.06%
2024/05/02127.706.827.8327.90-5.84,573-0.13%
2024/04/3000.00427.8527.65-44,534-0.09%
2024/04/292427.68127.7027.75234,4880.51%
2024/04/262227.35127.0527.05214,4090.48%
2024/04/251427.1922.227.2227.15-8.24,311-0.19%
2024/04/241427.092.127.1027.2011.94,2410.28%
2024/04/2310.126.935.627.0827.254.54,1930.11%
2024/04/221126.8215.327.1027.15-4.34,138-0.10%
2024/04/192225.63325.5326.65194,0210.47%
2024/04/18925.642426.3626.55-153,882-0.39%
2024/04/172625.515025.6025.45-243,804-0.63%
2024/04/1649.425.637.125.4225.2542.43,7431.13%
2024/04/151926.4629.426.4826.60-10.43,607-0.29%
2024/04/12327.132.626.9426.850.43,5360.01%
2024/04/1100.00626.9727.00-63,472-0.17%
2024/04/101726.8900.0026.95173,4290.50%
2024/04/092826.872926.8627.05-13,361-0.03%
2024/04/08126.031926.1326.05-183,169-0.57%
2024/04/031125.2900.0025.50113,0730.36%
2024/04/021.225.46525.5725.40-3.83,030-0.13%
2024/04/01225.3522.425.1825.30-20.42,949-0.69%
2024/03/29324.459.924.4024.60-6.92,821-0.24%
2024/03/2800.0052.424.2624.20-52.42,707-1.94%
2024/03/270.623.802123.8523.90-20.42,610-0.78%
2024/03/261023.1000.0023.15102,5230.40%
2024/03/251523.576.423.3023.358.62,4900.35%
2024/03/226723.617023.5023.55-32,459-0.12%
2024/03/2100.0032.523.4523.40-32.52,394-1.36%
2024/03/2043.523.13123.0522.8542.52,3481.81%
2024/03/1913.123.24223.2523.2011.12,3320.47%
2024/03/181422.8400.0023.10142,2960.61%
2024/03/1511.923.19723.1923.104.92,2270.22%
2024/03/14423.78223.6523.6022,1650.09%
2024/03/133023.952623.9124.0042,0790.19%
2024/03/12724.111224.1324.20-51,970-0.25%
2024/03/11124.302323.9323.75-221,880-1.17%
2024/03/082723.14110.123.0923.05-83.11,713-4.85% 大賣/
2024/03/073922.31118.922.7722.95-79.91,477-5.41% 大賣/
2024/03/06521.261221.2421.30-71,192-0.59%
2024/03/0573.521.13521.2021.2068.51,1575.91%
2024/03/044.120.991020.9520.95-5.91,102-0.54%
2024/03/0100.007.120.7620.65-7.11,068-0.66%
2024/02/29120.40620.2320.50-51,009-0.50%
2024/02/27120.0500.0019.9519590.10%
2024/02/2600.00720.1020.15-7929-0.75%
2024/02/232.120.2000.0020.202.19190.23%
2024/02/22620.20920.2820.30-3902-0.33%
2024/02/211119.73519.7519.7568450.71%
2024/02/2015.819.8500.0019.8515.88441.87%
2024/02/192.219.90519.9519.95-2.8831-0.34%
2024/02/168.919.5700.0019.758.98131.09%
2024/02/15719.0000.0019.0077520.93%
2024/02/02218.9000.0018.8527390.27%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章