國泰金乙特 (2882B)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
59.4
漲跌
▲0.1
漲幅
+0.17%
成交量
12張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	59.40	0	0.00	59.50	1	42	2.34%
2024/05/08	2	59.10	3.7	59.02	59.40	-1.7	44	-3.76%
2024/05/02	1	59.00	0	0.00	59.10	1	45	2.19%
2024/04/30	1	59.10	0	0.00	59.10	1	45	2.18%
2024/04/25	6	58.90	0	0.00	59.20	6	46	12.94%
2024/04/24	2	58.95	0	0.00	59.40	2	45	4.41%
2024/04/15	1	59.00	0	0.00	59.30	1	41	2.39%
2024/03/22	10	59.30	0	0.00	59.70	10	30	32.45%
2024/03/20	10	59.30	0	0.00	59.60	10	30	32.99%
2024/03/11	10	59.60	0	0.00	59.80	10	27	36.02%
2024/01/30	10	59.70	0	0.00	60.00	10	24	40.05%
2023/12/25	0	0.00	1	59.60	59.70	-1	60	-1.66%
2023/12/19	2	59.40	0	0.00	59.60	2	68	2.94%
2023/12/15	6	59.50	0	0.00	59.70	6	71	8.35%
2023/12/11	2	59.50	0	0.00	59.60	2	74	2.67%
2023/12/08	2	59.25	0	0.00	59.70	2	75	2.67%
2023/11/20	2	59.65	0	0.00	59.70	2	84	2.37%
2023/11/16	3	59.57	0	0.00	59.70	3	87	3.43%
2023/11/15	1	59.70	0	0.00	59.70	1	88	1.13%
2023/11/09	2	59.65	0	0.00	59.70	2	95	2.10%
2023/11/08	2	59.70	0	0.00	59.70	2	96	2.07%
2023/11/07	1	59.60	0	0.00	59.80	1	97	1.02%
2023/11/06	2	59.70	0	0.00	59.80	2	97	2.06%
2023/10/31	2	59.60	0	0.00	59.70	2	97	2.04%
2023/10/13	1	59.80	0	0.00	59.80	1	82	1.21%
2023/10/12	1	59.70	0	0.00	59.70	1	79	1.25%
2023/10/06	0	0.00	1	59.90	59.70	-1	75	-1.32%
2023/10/03	0	0.00	11	59.90	60.00	-11	77	-14.26%
2023/10/02	1	59.90	14	59.76	60.00	-13	76	-16.93%
2023/09/28	0	0.00	18	59.90	60.00	-18	76	-23.61%
2023/09/25	0	0.00	18	59.90	60.10	-18	76	-23.56%
2023/08/30	3	59.20	22	59.20	59.30	-19	70	-27.14%
2023/08/29	2	59.20	0	0.00	59.30	2	69	2.86%
2023/08/28	0	0.00	0	59.00	59.30	0	68	-0.01%
2023/08/25	1	59.20	0	0.00	59.30	1	69	1.43%
2023/08/24	2	59.05	11	59.02	59.40	-9	70	-12.85%
2023/08/23	2	59.20	0	0.00	59.50	2	68	2.92%
2023/08/22	2	59.10	0	0.00	59.50	2	69	2.87%
2023/08/21	0	0.00	16	59.00	59.10	-16	68	-23.34%
2023/08/18	3	59.00	0	0.00	59.10	3	67	4.42%
2023/08/17	2	59.05	0	0.00	59.20	2	67	2.98%
2023/08/16	2	59.05	0	0.00	59.20	2	65	3.03%
2023/08/15	2	59.00	0	0.00	59.20	2	64	3.11%
2023/08/14	2	59.00	0	0.00	59.20	2	62	3.19%
2023/08/11	2	59.00	0	0.00	59.20	2	61	3.26%
2023/08/08	11	59.00	0	0.00	59.10	11	58	18.71%
2023/07/25	1	58.50	0	0.00	58.60	1	63	1.58%
2023/07/24	3	58.47	0	0.00	58.60	3	62	4.83%
2023/07/21	2	58.50	0	0.00	58.70	2	62	3.21%
2023/07/20	2	58.60	0	0.00	58.70	2	63	3.17%
2023/07/19	5	58.56	0	0.00	58.70	5	65	7.68%
2023/07/17	2	58.45	0	0.00	58.50	2	63	3.13%
2023/07/14	1	58.50	0	0.00	58.50	1	62	1.59%
2023/07/13	2	58.65	0	0.00	58.70	2	63	3.17%
2023/07/11	1	58.30	11	58.30	58.70	-10	64	-15.50%
2023/07/06	1	58.40	5	58.40	58.40	-4	65	-6.14%
2023/07/05	2	58.45	0	0.00	58.50	2	65	3.08%
2023/06/27	0.2	60.00	21	59.70	59.90	-20.8	62	-33.22%
2023/06/26	0	0.00	1	59.80	59.80	-1	61	-1.64%
2023/05/31	0	0.00	2	59.40	59.60	-2	58	-3.40%
2023/05/24	0	0.00	4	59.60	59.60	-4	55	-7.17%
2023/05/11	0.4	59.50	0	0.00	59.70	0.4	61	0.65%
2023/05/08	0	0.00	6	59.80	59.80	-6	66	-9.02%
2023/05/05	0	0.00	5	59.80	59.90	-5	64	-7.70%
2023/05/04	0	0.00	5	59.80	59.90	-5	66	-7.54%
2023/04/24	0	0.00	5	59.70	59.70	-5	70	-7.14%
2023/04/20	0	0.00	1	59.70	59.70	-1	72	-1.39%
2023/04/18	0	0.00	3	59.70	59.80	-3	74	-4.01%
2023/04/14	0	0.00	8	59.70	59.80	-8	74	-10.73%
2023/04/13	0	0.00	0.1	59.20	59.80	-0.1	73	-0.08%
2023/04/12	0	0.00	4	59.60	59.80	-4	79	-5.02%
2023/04/11	0	0.00	2	59.70	59.70	-2	85	-2.34%
2023/04/10	0	0.00	2	59.70	59.80	-2	88	-2.25%
2023/03/30	0	0.00	6	59.60	59.70	-6	107	-5.56%
2023/03/29	0	0.00	7	59.60	59.70	-7	110	-6.36%
2023/03/20	0	0.00	14	59.31	59.30	-14	127	-10.99%
2023/03/09	0	0.00	25	59.52	59.70	-25	138	-18.11%
2023/02/20	0	0.00	2	59.70	59.70	-2	147	-1.36%
2023/02/17	10	58.81	0	0.00	59.00	10	146	6.83%
2023/02/14	0	0.00	20	57.80	57.90	-20	146	-13.68%
2022/12/14	2	54.40	0	0.00	54.40	2	70	2.83%
2022/12/13	2	54.40	0	0.00	54.40	2	65	3.06%
2022/12/12	0	0.00	38	54.57	54.50	-38	64	-59.14%
2022/12/09	5	54.74	0	0.00	54.70	5	64	7.80%
2022/12/08	5	54.94	0	0.00	55.00	5	62	8.06%
2022/12/05	2	55.60	0	0.00	55.80	2	55	3.60%
2022/11/29	3	55.23	0	0.00	55.30	3	46	6.46%
2022/11/28	1	55.20	0	0.00	55.30	1	43	2.31%
2022/11/24	2	55.25	0	0.00	55.30	2	44	4.55%
2022/11/23	0	0.00	14	55.10	55.40	-14	43	-32.15%
2022/09/13	0	0.00	1	59.90	60.00	-1	42	-2.37%
2022/09/08	0	0.00	1	59.90	60.00	-1	42	-2.37%
2022/07/04	2	60.60	0	0.00	60.70	2	27	7.27%
2022/06/16	0	0.00	30	62.20	62.30	-30	23	-128.02%
2022/02/10	0	0.00	1	62.90	63.10	-1	55	-1.81%
2022/01/11	0	0.00	0	62.90	63.10	0	55	-0.03%
2021/11/08	0	0.00	8	62.10	62.10	-8	71	-11.23%
2021/10/19	0	0.00	0	61.80	62.10	0	65	-0.06%
2021/10/07	1	62.00	0	0.00	62.20	1	66	1.50%
2021/10/06	1	62.10	0	0.00	62.20	1	62	1.60%
2021/08/26	1	61.80	0	0.00	62.00	1	59	1.61%
2021/08/04	0	0.00	0.3	61.00	61.50	-0.3	48	-0.52%
2021/07/27	0	0.00	1	61.20	61.30	-1	46	-2.15%
2021/07/08	1	62.90	0	0.00	63.00	1	38	2.49%
2021/06/23	2	62.10	0	0.00	62.00	2	35	5.65%
2021/06/22	4	62.20	0	0.00	62.10	4	34	11.72%
2021/06/03	0	0.00	0.2	61.70	62.00	-0.2	29	-0.78%
2021/05/28	0	0.00	1	61.90	62.00	-1	28	-3.55%
2021/05/06	0	0.00	0	61.90	62.00	0	26	-0.16%
2021/04/16	0	0.00	0.1	62.00	62.20	-0.1	26	-0.32%
2021/02/03	0	0.00	1	62.30	62.40	-1	19	-5.04%
2021/01/20	0	0.00	1	62.30	62.40	-1	24	-4.04%
2021/01/04	0	0.00	0	61.80	62.70	0	30	-0.03%
2020/12/28	0	0.00	0	61.90	62.50	0	30	-0.14%
2020/11/11	0	0.00	0	61.70	62.50	0	40	0.00%
2020/11/03	0	0.00	0	61.90	62.50	0	49	-0.06%
2020/08/17	0	0.00	2	63.30	63.70	-2	81	-2.45%
2020/07/31	0	0.00	1	63.50	63.60	-1	75	-1.32%
2020/07/20	0	0.00	1	63.30	63.30	-1	74	-1.34%
2020/05/20	0	0.00	1	63.50	63.60	-1	194	-0.51%
2020/05/15	0	0.00	0.2	63.00	63.50	-0.2	210	-0.10%
2020/03/18	0	0.00	22	62.00	62.00	-22	246	-8.92%
2020/03/17	0	0.00	30	61.40	61.40	-30	237	-12.63%
2020/03/13	0	0.00	1	62.90	63.70	-1	253	-0.39%
2020/03/12	0	0.00	1	64.30	64.60	-1	241	-0.41%
2020/02/14	0	0.00	1	64.40	64.60	-1	141	-0.71%
2020/02/06	0	0.00	1	64.40	64.50	-1	111	-0.90%
2019/09/05	0	0.00	1	63.20	63.30	-1	202	-0.49%
2019/08/13	0	0.00	1	62.10	62.10	-1	218	-0.46%
2019/07/17	0	0.00	0.1	62.00	62.00	-0.1	305	-0.04%
2019/07/08	0	0.00	1	61.80	61.90	-1	313	-0.32%
2019/06/12	0	0.00	1	62.50	62.60	-1	295	-0.34%
2019/05/24	0	0.00	2	62.70	62.90	-2	277	-0.72%
2019/05/23	0	0.00	5	62.70	62.70	-5	280	-1.78%
2019/04/02	15	62.50	0	0.00	62.60	15	207	7.23%
2019/04/01	6	62.50	0	0.00	62.60	6	191	3.14%
2019/03/29	20	62.50	0	0.00	62.50	20	186	10.70%
2019/03/28	10	62.50	0	0.00	62.60	10	182	5.47%
2019/03/25	0	0.00	0	62.60	62.60	0	184	0.00%
2019/03/22	0	0.00	2	62.55	62.60	-2	187	-1.07%
2019/02/22	1	61.70	0	0.00	61.90	1	188	0.53%
2019/02/19	15	61.70	0	0.00	61.80	15	175	8.55%
2019/01/29	1	61.50	0	0.00	61.60	1	143	0.70%
2019/01/15	2	61.70	0	0.00	61.80	2	91	2.19%
2019/01/07	4	61.70	0	0.00	61.80	4	89	4.48%
2018/11/27	0	0.00	5	61.40	61.50	-5	192	-2.59%
2018/11/23	0	0.00	0.1	61.20	61.30	-0.1	210	-0.05%
2018/11/13	0.1	61.20	2	61.20	61.20	-1.9	345	-0.55%
2018/10/08	0	0.00	1	61.20	61.20	-1	401	-0.25%
2018/10/03	0	0.00	3	61.00	61.10	-3	417	-0.72%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音