欣欣 (2901)-玉山券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
36張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	27.30	0	0.00	27.40	0.1	27	0.37%
2024/12/09	0.5	27.22	0	0.00	27.20	0.5	27	1.96%
2024/10/30	0.1	27.35	0	0.00	27.30	0.1	18	0.28%
2024/10/29	0.1	27.30	0	0.00	27.10	0.1	18	0.28%
2024/10/21	0.1	27.45	0	0.00	27.50	0.1	19	0.27%
2024/10/15	0	27.40	0	0.00	27.60	0	19	0.04%
2024/10/11	0.1	27.35	0	0.00	27.40	0.1	19	0.26%
2024/10/07	0	27.50	0	0.00	27.80	0	19	0.03%
2024/10/04	0	0.00	0.1	27.80	27.70	-0.1	19	-0.41%
2024/10/01	0	0.00	0.3	28.00	28.10	-0.3	20	-1.32%
2024/09/30	0	0.00	0	27.85	27.95	0	20	-0.12%
2024/09/27	0	0.00	0.1	27.55	27.65	-0.1	19	-0.55%
2024/09/26	0	0.00	0.1	27.50	27.60	-0.1	19	-0.35%
2024/09/25	0	0.00	0.3	27.30	27.40	-0.3	20	-1.50%
2024/09/23	0.1	27.45	0	0.00	27.40	0.1	20	0.24%
2024/09/13	0.1	26.90	0	0.00	27.45	0.1	21	0.24%
2024/09/11	0.1	26.90	0	0.00	26.85	0.1	22	0.46%
2024/09/04	0.1	27.05	0	0.00	26.60	0.1	22	0.23%
2024/08/22	0.1	27.60	0	0.00	27.75	0.1	23	0.21%
2024/08/21	0	27.50	0	0.00	27.60	0	23	0.02%
2024/08/20	0.1	27.50	0	0.00	27.55	0.1	23	0.21%
2024/08/19	0.1	27.60	0	0.00	27.55	0.1	23	0.21%
2024/07/11	0.1	28.24	0	0.00	28.15	0.1	30	0.16%
2024/06/18	0	0.00	1	27.10	27.85	-1	32	-3.10%
2024/06/04	0	0.00	2	27.40	27.50	-2	32	-6.18%
2024/05/27	0	27.15	0	0.00	27.05	0	30	0.07%
2024/05/24	0.1	27.40	0	0.00	27.10	0.1	29	0.17%
2024/05/23	0.1	27.70	0	0.00	27.40	0.1	29	0.17%
2024/05/22	0.1	27.90	0	0.00	27.60	0.1	29	0.17%
2024/05/21	0.1	27.95	1	27.90	27.90	-1	28	-3.30%
2024/05/20	0.1	28.10	0	0.00	28.05	0.1	27	0.28%
2024/05/16	0	28.05	0	0.00	28.15	0	27	0.18%
2024/05/02	0.1	28.15	0	0.00	28.10	0.1	23	0.21%
2024/04/30	0	0.00	0	28.65	28.20	0	22	0.00%
2024/04/26	0.1	27.35	0	0.00	27.70	0.1	20	0.52%
2024/04/01	0	26.55	0	0.00	26.55	0	20	0.10%
2024/03/28	0	26.65	0	0.00	26.65	0	20	0.10%
2024/03/15	0.1	26.80	0	0.00	26.75	0.1	21	0.35%
2024/03/12	0	0.00	1	26.45	26.50	-1	21	-4.59%
2024/03/11	0	0.00	2	26.30	26.30	-2	21	-9.23%
2024/03/08	0	26.40	0	0.00	26.15	0	21	0.05%
2024/02/19	0.1	26.95	0	0.00	26.90	0.1	22	0.45%
2024/02/16	0	0.00	0.1	26.75	26.85	-0.1	22	-0.22%
2024/01/30	0	26.70	0	0.00	26.85	0	22	0.17%
2024/01/23	0	26.30	0	0.00	26.25	0	21	0.18%
2024/01/22	0	26.30	0	26.35	26.25	0	21	0.13%
2024/01/18	0	26.50	0	0.00	26.35	0	22	0.17%
2024/01/17	0	26.50	0	0.00	26.40	0	22	0.09%
2024/01/04	0	0.00	7	27.20	27.20	-7	21	-33.25%
2024/01/03	0	0.00	6	27.03	27.00	-6	21	-27.89%
2024/01/02	0	27.04	0	0.00	26.90	0	21	0.22%
2023/12/26	0	0.00	0.1	26.50	26.55	-0.1	21	-0.23%
2023/12/22	0	26.40	0	26.55	26.20	0	21	-0.07%
2023/12/05	0	26.15	0	0.00	26.10	0	19	0.03%
2023/11/29	0	26.15	0	0.00	26.25	0	19	0.05%
2023/11/27	0	26.10	0	0.00	26.00	0	18	0.05%
2023/11/07	4	26.90	4	26.21	26.85	0	16	0.00%
2023/10/23	0	0.00	2	26.43	26.90	-2	16	-11.96%
2023/09/25	2	26.50	0	0.00	26.50	2	19	10.31%
2023/09/21	1	26.05	0	0.00	26.20	1	19	5.02%
2023/09/18	0	0.00	5	26.82	26.80	-5	21	-23.53%
2023/07/17	6	25.48	0	0.00	25.45	6	120	4.96%
2023/07/12	11	26.25	0	0.00	26.15	11	118	9.27%
2023/07/05	0	0.00	1	27.05	27.10	-1	118	-0.84%
2023/07/03	0	0.00	0.1	27.38	27.50	-0.1	118	-0.09%
2023/06/14	0	0.00	5	28.90	28.55	-5	108	-4.62%
2023/06/06	0	0.00	1	29.95	30.70	-1	99	-1.01%
2023/06/05	0	0.00	2	32.00	31.60	-2	93	-2.13%
2023/06/02	4.1	30.06	0	0.00	30.05	4.1	83	4.89%
2023/06/01	0	0.00	7	30.30	30.30	-7	71	-9.77%
2023/05/30	2	28.90	2	30.50	28.05	0	60	0.00%
2023/05/29	1	29.50	0.1	29.70	29.70	0.9	46	1.90%
2023/05/26	0	27.50	0	0.00	27.00	0	35	0.01%
2023/05/25	1	28.90	0	0.00	28.45	1	33	2.94%
2023/05/09	0	0.00	0	25.05	25.05	0	20	-0.01%
2023/05/05	0	0.00	0.1	25.25	25.00	-0.1	20	-0.34%
2023/03/13	0	24.80	0	0.00	24.85	0	22	0.09%
2023/02/24	0	26.25	0	0.00	25.60	0	22	0.00%
2023/02/10	0	24.35	0	0.00	24.25	0	17	0.08%
2023/02/09	0	24.10	0	0.00	24.00	0	17	0.12%
2023/01/31	0	0.00	2	23.85	23.85	-2	18	-10.84%
2022/12/27	0	23.45	0	0.00	23.45	0	28	0.04%
2022/12/02	2	23.70	0	0.00	23.70	2	31	6.41%
2022/12/01	0	23.90	0	0.00	23.75	0	31	0.06%
2022/11/30	0	23.80	0	0.00	23.70	0	31	0.06%
2022/10/14	0	0.00	4	23.40	23.35	-4	48	-8.24%
2022/09/27	0	0.00	0.1	23.55	23.55	-0.1	41	-0.21%
2022/09/21	0	24.10	0	0.00	23.85	0	37	0.01%
2022/09/16	0	0.00	0	24.45	24.15	0	36	-0.04%
2022/08/24	0.1	24.25	0	0.00	24.00	0.1	41	0.17%
2022/08/16	0	23.65	0	0.00	23.50	0	42	0.04%
2022/07/22	0	0.00	1	23.85	23.90	-1	46	-2.17%
2022/07/20	0.3	23.90	0	0.00	23.90	0.3	47	0.53%
2022/06/30	0.1	23.90	0	0.00	23.75	0.1	50	0.20%
2022/05/27	0	23.45	0	0.00	23.35	0	47	0.02%
2022/05/25	0.2	23.60	0	0.00	23.40	0.2	43	0.57%
2022/05/23	0	23.75	0	0.00	23.40	0	41	0.01%
2022/05/17	0	0.00	0	23.70	23.60	0	34	0.00%
2022/05/13	0	23.85	0	0.00	23.75	0	34	0.04%
2022/04/28	0	24.95	0	0.00	24.75	0	32	0.08%
2022/04/27	8	24.54	0	0.00	24.55	8	31	25.28%
2022/04/25	2	24.65	0	0.00	24.60	2	30	6.51%
2022/04/13	0	24.90	0	0.00	24.80	0	32	0.11%
2022/04/12	1	24.75	0	0.00	24.70	1	31	3.15%
2022/04/07	9	24.90	0	0.00	24.80	9	33	26.77%
2022/03/30	0	0.00	0.1	25.35	25.15	-0.1	40	-0.20%
2022/03/28	0.1	25.06	0	0.00	24.70	0.1	37	0.15%
2022/03/18	2	25.00	0	0.00	25.00	2	36	5.49%
2022/03/02	0.1	25.60	0	0.00	25.45	0.1	36	0.23%
2022/01/07	0	26.30	0	0.00	26.15	0	46	0.04%
2021/12/30	0	0.00	0	27.05	26.45	0	51	-0.08%
2021/12/03	0	0.00	0	25.15	24.95	0	44	0.00%
2021/11/25	0	0.00	0	25.30	25.25	0	44	0.00%
2021/11/19	0	0.00	0	25.25	25.20	0	45	0.00%
2021/11/16	0	0.00	0	25.15	25.10	0	43	0.00%
2021/11/02	0.1	25.19	0	0.00	25.00	0.1	45	0.15%
2021/10/25	0.1	25.15	0	0.00	25.20	0.1	58	0.09%
2021/10/21	0	0.00	4	24.60	24.75	-4	56	-7.13%
2021/10/18	0	24.65	0	0.00	24.45	0	55	0.05%
2021/10/13	0	0.00	34	24.55	24.65	-34	52	-64.23%
2021/10/12	0	0.00	67	25.19	25.25	-67	51	-130.10%
2021/09/29	0	26.65	0	0.00	26.65	0	46	0.04%
2021/09/07	0	0.00	2	25.85	26.10	-2	53	-3.74%
2021/07/16	2	29.93	0	0.00	29.55	2	47	4.21%
2021/07/14	0	0.00	0.1	28.75	29.45	-0.1	50	-0.15%
2021/07/13	0	0.00	0.3	29.75	29.75	-0.3	52	-0.53%
2021/07/08	1	30.50	0	0.00	30.00	1	59	1.67%
2021/07/01	1	29.25	0	0.00	29.25	1	76	1.31%
2021/06/30	0	0.00	1	29.05	29.10	-1	78	-1.28%
2021/06/24	0	0.00	1	31.00	30.90	-1	88	-1.13%
2021/06/21	0	0.00	0	27.90	29.95	0	89	-0.02%
2021/06/02	2	28.85	0	0.00	28.95	2	160	1.24%
2021/05/05	0	0.00	0.1	31.25	32.30	-0.1	153	-0.03%
2021/04/29	0	0.00	1	35.75	34.55	-1	152	-0.66%
2021/04/22	2	34.95	2	34.43	34.55	0	148	0.00%
2021/04/19	1	35.30	0	0.00	35.30	1	143	0.69%
2021/04/07	1	34.00	0	0.00	35.70	1	121	0.82%
2021/03/30	0	31.35	0	0.00	33.25	0	109	0.03%
2021/03/29	0	0.00	3	30.90	31.70	-3	105	-2.84%
2021/03/24	0	0.00	1	31.50	31.70	-1	101	-0.99%
2021/03/23	104	31.08	0	0.00	30.80	104	97	107.16%	大買/鉅額交易
2021/03/22	1	31.00	0	0.00	31.20	1	92	1.08%
2021/03/19	1	28.55	1	30.55	30.80	0	83	0.00%
2021/03/17	3	27.55	0	0.00	27.00	3	58	5.14%
2021/03/16	0	0.00	78	26.40	26.40	-78	40	-193.15%
2021/03/10	0	24.10	0	0.00	23.90	0	28	0.09%
2021/03/04	0	24.20	0	0.00	24.20	0	28	0.08%
2021/02/05	0	0.00	0	23.43	23.35	0	36	-0.01%
2021/01/26	0	23.65	0	0.00	23.50	0	36	0.11%
2021/01/07	0.1	24.40	0	0.00	24.40	0.1	37	0.27%
2020/11/30	0.1	25.75	0	0.00	25.00	0.1	37	0.13%
2020/11/02	0.1	23.90	0	0.00	23.50	0.1	37	0.13%
2020/09/08	1	23.70	0	0.00	23.80	1	67	1.49%
2020/09/04	0	0.00	0	24.05	23.70	0	64	0.00%
2019/12/24	0	0.00	1	23.80	23.90	-1	28	-3.46%
2019/12/02	1	23.35	0	0.00	23.50	1	28	3.49%
2019/09/04	0.1	23.00	0	0.00	22.85	0.1	26	0.19%
2019/07/09	1	24.40	0	0.00	24.45	1	20	4.86%
2019/06/21	0	0.00	0	24.20	24.20	0	20	0.00%
2018/11/13	0	0.00	0	24.30	24.05	0	19	-0.01%
2018/11/12	0	0.00	0	24.30	24.30	0	19	-0.01%
2018/10/23	0	0.00	0	24.50	24.40	0	22	0.00%
2018/02/23	0	0.00	0	25.10	25.25	0	19	-0.01%
2018/02/21	0	0.00	0	25.40	25.15	0	19	-0.01%