• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.13122.0022.1053,2650.15%
2025/01/21122.0000.0021.9013,2450.03%
2025/01/201522.091522.0822.0003,2200.00%
2025/01/17322.1200.0022.0033,1860.09%
2025/01/162.221.9000.0021.652.23,1250.07%
2025/01/1523.121.60121.6021.7522.13,0890.71%
2025/01/141721.44521.4021.25123,0110.40%
2025/01/1319.120.6600.0020.6019.12,8980.66%
2025/01/107.121.06120.9521.206.12,8450.22%
2025/01/098.221.3900.0021.158.22,7990.29%
2025/01/083.121.8000.0021.653.12,7130.11%
2025/01/079.322.01222.3022.007.32,6330.28%
2025/01/0322.122.232022.2522.152.12,5170.08%
2025/01/02222.60122.7522.6012,4540.04%
2024/12/3111.322.5500.0022.5011.32,3880.47%
2024/12/304.222.9100.0022.704.22,2950.18%
2024/12/276.323.3300.0023.156.32,2620.28%
2024/12/25423.6000.0023.5542,2230.18%
2024/12/240.423.7600.0023.600.42,1940.02%
2024/12/23123.8000.0023.8012,1260.05%
2024/12/191.523.5900.0023.751.51,9610.08%
2024/12/18524.20523.8023.9001,9290.00%
2024/12/162.124.2200.0023.702.11,8960.11%
2024/12/12724.2400.0024.0571,8970.37%
2024/12/11224.0500.0024.0021,9400.10%
2024/12/102.124.18124.3024.001.11,9670.05%
2024/12/09224.43924.4024.30-71,952-0.36%
2024/12/06224.7000.0024.6021,9500.10%
2024/12/05224.6300.0024.6021,9600.10%
2024/12/040.224.8200.0024.600.21,9740.01%
2024/12/023.125.0200.0024.903.11,9790.15%
2024/11/290.524.8000.0025.200.51,9910.03%
2024/11/283.124.9700.0024.903.12,0090.15%
2024/11/27525.3000.0025.2551,9770.25%
2024/11/26125.4000.0025.5011,9780.05%
2024/11/203.125.1200.0025.253.11,9570.16%
2024/11/194.225.1600.0025.404.21,9680.21%
2024/11/15125.6000.0025.6011,9400.05%
2024/11/141.125.5100.0025.601.11,9370.05%
2024/11/131.125.50100.525.4025.70-99.41,958-5.08%
2024/11/12325.7200.0025.7531,9870.15%
2024/11/11125.50525.6026.15-42,010-0.20%
2024/11/08325.63425.8025.65-12,011-0.05%
2024/11/0700.000.426.0025.80-0.42,043-0.02%
2024/11/060.126.1000.0025.950.12,0550.00%
2024/11/050.225.82525.7025.95-4.82,063-0.23%
2024/11/042.125.98725.8025.95-4.92,109-0.23%
2024/11/01225.605025.7125.75-482,190-2.19%
2024/10/300.225.79125.6025.65-0.82,194-0.04%
2024/10/2940.325.7600.0025.8040.32,1881.84%
2024/10/283.926.1900.0026.053.92,1880.18%
2024/10/253.126.5000.0026.453.12,1880.14%
2024/10/242.126.5800.0026.602.12,2020.09%
2024/10/234.226.60326.7026.701.22,2420.05%
2024/10/2213.126.8000.0026.7513.12,2360.59%
2024/10/21127.0500.0027.3012,2780.04%
2024/10/18427.09927.0527.05-52,326-0.21%
2024/10/175027.06627.0527.15442,3841.85%
2024/10/160.227.2500.0027.500.22,3930.01%
2024/10/150.127.2500.0027.500.12,5110.00%
2024/10/091.226.8800.0026.851.22,8150.04%
2024/10/08127.2500.0027.2012,8800.03%
2024/10/04427.3400.0027.3542,8900.14%
2024/10/01527.2300.0027.3552,9140.17%
2024/09/30127.5000.0027.1512,9450.03%
2024/09/2700.001127.5127.45-112,987-0.37%
2024/09/257027.0500.0026.95703,0462.30%
2024/09/233027.1300.0026.90303,0790.97%
2024/09/204.126.8400.0026.904.13,1090.13%
2024/09/18426.68226.8026.5023,1350.06%
2024/09/16426.9810826.9326.75-1043,135-3.32% 大賣/鉅額交易
2024/09/13127.0000.0027.0513,1650.03%
2024/09/128.126.96126.9027.007.13,2280.22%
2024/09/11827.0600.0026.9583,2260.25%
2024/09/090.127.9000.0027.900.13,2050.00%
2024/09/05127.95228.0027.85-13,257-0.03%
2024/09/04728.1500.0027.7573,2980.21%
2024/09/03328.4500.0028.4033,2940.09%
2024/08/30728.3300.0028.2573,3680.21%
2024/08/2800.00128.6028.50-13,454-0.03%
2024/08/270.128.30528.3028.50-4.93,492-0.14%
2024/08/233.227.9400.0028.153.23,5610.09%
2024/08/220.128.301528.2528.25-14.93,575-0.42%
2024/08/21128.50128.1628.3003,6100.00%
2024/08/19228.2500.0028.2023,6480.05%
2024/08/16528.3000.0028.2053,7010.14%
2024/08/15828.1700.0028.0083,7630.21%
2024/08/14528.301028.4528.50-53,820-0.13%
2024/08/13328.37328.2728.4003,9000.00%
2024/08/12128.7000.0028.7014,1090.02%
2024/08/091828.7600.0028.55184,1710.43%
2024/08/062128.51828.5528.55134,4690.29%
2024/08/05228.85228.8528.5004,4790.00%
2024/08/02830.3800.0030.1084,4720.18%
2024/07/31130.4000.0030.5514,5040.02%
2024/07/30430.7000.0030.7044,5270.09%
2024/07/29630.4000.0030.4064,5670.13%
2024/07/26429.96530.0029.95-14,585-0.02%
2024/07/23930.62031.0030.6094,5870.20%
2024/07/22230.3000.0030.4024,6390.04%
2024/07/192.130.66130.6530.601.14,6160.02%
2024/07/18331.5200.0031.3534,6390.06%
2024/07/163731.1600.0031.10374,7560.78%
2024/07/1515532.53732.4732.851484,6473.18% 大買/鉅額交易
2024/07/125.132.8700.0033.005.14,5740.11%
2024/07/112.133.0800.0033.352.14,5130.05%
2024/07/1019.133.410.333.6533.3018.84,5100.42%
2024/07/08334.75534.8534.70-24,464-0.04%
2024/07/05734.790.235.0034.706.84,4920.15%
2024/07/04135.10635.3835.45-54,494-0.11%
2024/07/0345035.53634.8335.304444,5049.86% 大買/鉅額交易
2024/07/02334.90135.1534.9024,5610.04%
2024/07/0100.00234.9034.95-24,541-0.04%
2024/06/2800.00434.3534.00-44,543-0.09%
2024/06/27234.2500.0033.7524,5710.04%
2024/06/26734.442234.4134.20-154,596-0.33%
2024/06/25335.07534.9635.00-24,621-0.04%
2024/06/2400.00434.5134.90-44,610-0.09%
2024/06/21134.0000.0033.9514,6200.02%
2024/06/2000.000.433.6533.60-0.44,671-0.01%
2024/06/19333.431533.2133.55-124,696-0.26%
2024/06/18932.52332.3532.6064,7140.13%
2024/06/141231.98132.1032.05114,8270.23%
2024/06/1311.131.88331.9031.858.14,9210.16%
2024/06/121.132.5000.0032.301.15,0420.02%
2024/06/113.132.921732.9732.95-145,138-0.27%
2024/06/075.632.59832.9032.60-2.45,197-0.05%
2024/06/0614.532.4300.0032.4514.55,2170.28%
2024/06/05132.0000.0032.0015,2490.02%
2024/06/04131.15332.3531.95-25,263-0.04%
2024/06/0312.231.4900.0031.6012.25,2510.23%
2024/05/3011.131.86331.9531.708.15,3250.15%
2024/05/29032.10232.3032.15-25,380-0.04%
2024/05/280.132.2000.0032.100.15,3610.00%
2024/05/27432.3500.0032.3045,3360.07%
2024/05/24131.857132.1332.40-705,299-1.32%
2024/05/23431.7000.0031.8545,2740.08%
2024/05/2211.131.72331.6831.858.15,2380.15%
2024/05/211231.802.632.0732.159.55,1780.18%
2024/05/20132.4500.0032.3015,1190.02%
2024/05/1724.232.822.732.4032.4021.55,0420.43%
2024/05/1616.733.6210.134.0233.056.64,9220.13%
2024/05/151.535.340.135.2535.501.44,7020.03%
2024/05/142.134.3700.0034.202.14,6240.05%
2024/05/1311.234.23734.4934.354.24,6040.09%
2024/05/10133.658.135.7135.70-74,483-0.16%
2024/05/09133.1028.133.2233.45-27.14,301-0.63%
2024/05/087.233.20733.2333.500.24,2810.00%
2024/05/07034.001433.8534.15-144,226-0.33%
2024/05/066.134.0000.0034.406.14,2070.15%
2024/05/033.134.150.334.2034.352.84,1960.07%
2024/05/02234.1500.0034.3524,1580.05%
2024/04/300.133.502.833.9533.95-2.74,100-0.07%
2024/04/292.333.640.633.6033.751.84,0620.04%
2024/04/260.132.6500.0033.450.14,0000.00%
2024/04/2500.002.133.3533.25-2.13,935-0.05%
2024/04/242.233.01633.1433.45-3.83,895-0.10%
2024/04/230.132.301532.2832.95-153,843-0.39%
2024/04/22132.30532.3232.65-43,767-0.11%
2024/04/19316.131.45330.9831.45313.13,6638.55% 大買/鉅額交易
2024/04/1800.00331.0031.30-33,609-0.08%
2024/04/17330.200.330.2030.102.83,6200.08%
2024/04/1620.230.0913.130.0229.857.13,5990.20%
2024/04/15531.0000.0030.8053,5220.14%
2024/04/121.331.0290.231.1030.95-88.93,517-2.53%
2024/04/110.131.40131.3531.25-13,501-0.03%
2024/04/1000.001031.3331.45-103,474-0.29%
2024/04/098.130.901230.8931.20-3.93,481-0.11%
2024/04/082831.15731.2031.25213,4750.60%
2024/04/032229.958.229.9430.0013.83,4430.40%
2024/04/020.429.215029.7529.70-49.73,454-1.44%
2024/04/0114.329.211929.5229.20-4.73,475-0.13%
2024/03/293029.63229.6329.60283,4490.81%
2024/03/2825.229.613229.7229.70-6.83,430-0.20%
2024/03/27329.17929.2029.40-63,407-0.18%
2024/03/265.528.9600.0028.855.53,4340.16%
2024/03/25329.122.429.0229.200.63,4720.02%
2024/03/22128.30928.3128.20-83,467-0.23%
2024/03/21228.2523.128.0928.30-21.13,494-0.60%
2024/03/205127.091226.9227.05393,4291.14%
2024/03/19627.14827.1627.30-23,382-0.06%
2024/03/181127.0517326.9627.00-1623,290-4.92% 大賣/鉅額交易
2024/03/158.126.43626.3326.502.13,2040.07%
2024/03/1410.125.56925.6225.851.13,0280.03%
2024/03/132525.003.325.0825.3021.72,9140.75%
2024/03/122624.9000.0025.00262,7990.93%
2024/03/1110024.92125.0025.10992,7413.61%
2024/03/085124.90124.7024.75502,6561.88%
2024/03/075125.004924.8524.8522,5900.08%
2024/03/06225.0500.0025.1022,5290.08%
2024/03/05224.8500.0024.8022,4790.08%
2024/03/041024.804024.7924.65-302,403-1.25%
2024/03/0100.001624.5824.50-162,301-0.70%
2024/02/27524.39124.5024.2542,3210.17%
2024/02/261124.4000.0024.40112,3220.47%
2024/02/2300.007.624.1924.25-7.62,313-0.33%
2024/02/211.124.3500.0024.351.12,3150.05%
2024/02/19524.40324.4724.6022,3000.09%
2024/02/16024.408.124.2624.20-8.12,321-0.35%
2024/02/150.224.441.124.5124.60-12,304-0.04%
2024/02/050.124.60124.5524.55-12,324-0.04%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音