遠百 (2903)-玉山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.00
漲跌
▲0.55
漲幅
+2.45%
成交量
2,456張
產業
上市貿易百貨類股
296人加入追蹤

立即追蹤
本地時間:14:36

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	0	0.00	42	22.86	23.00	-42	3,452	-1.22%
2026/03/09	1	22.45	82	22.31	22.45	-81	3,448	-2.35%
2026/03/05	0.2	22.35	0	0.00	22.35	0.2	3,442	0.01%
2026/03/04	2	22.28	0	0.00	22.20	2	3,458	0.06%
2026/03/03	0	0.00	1	22.50	22.60	-1	3,489	-0.03%
2026/02/25	11.2	22.80	20	22.70	22.95	-8.8	3,602	-0.24%
2026/02/24	0	0.00	14	22.79	22.85	-14	3,730	-0.38%
2026/02/23	1	22.70	2	22.80	22.85	-1	3,763	-0.03%
2026/02/11	1	22.90	0	0.00	22.95	1	3,806	0.03%
2026/02/09	0	0.00	5.2	23.22	23.40	-5.2	3,949	-0.13%
2026/02/05	3	23.00	5	23.15	23.20	-2	4,005	-0.05%
2026/02/04	20	22.83	1.1	22.85	23.00	18.9	3,968	0.48%
2026/02/03	0	0.00	5.1	22.30	22.25	-5.1	3,865	-0.13%
2026/02/02	3.1	21.85	0	0.00	21.95	3.1	3,889	0.08%
2026/01/29	0	0.00	5	22.15	22.20	-5	3,878	-0.13%
2026/01/28	0	0.00	12	22.13	22.15	-12	3,879	-0.31%
2026/01/27	0	22.25	1	22.15	22.10	-1	3,890	-0.03%
2026/01/26	0	0.00	68	22.14	22.10	-68	3,850	-1.77%
2026/01/23	1	21.95	0	0.00	21.95	1	3,842	0.03%
2026/01/22	1	21.90	3	21.98	21.95	-2	3,832	-0.05%
2026/01/21	64	22.00	0	0.00	21.90	64	3,810	1.68%
2026/01/19	0	0.00	1	22.10	21.95	-1	3,812	-0.03%
2026/01/16	28	22.00	1	22.15	22.00	27	3,804	0.71%
2026/01/15	0	0.00	0.6	22.05	22.10	-0.6	3,800	-0.02%
2026/01/14	0	0.00	23	22.10	22.00	-23	3,809	-0.60%
2026/01/13	29.2	21.79	60	21.83	21.80	-30.8	3,805	-0.81%
2026/01/12	1	22.45	0	0.00	22.40	1	3,731	0.03%
2026/01/09	1	22.25	80	22.35	22.40	-79	3,768	-2.10%
2026/01/07	5	22.10	0	0.00	22.10	5	3,767	0.13%
2026/01/06	5.1	21.80	0	0.00	21.75	5.1	3,751	0.14%
2026/01/05	18.1	21.69	0	0.00	21.70	18.1	3,746	0.48%
2026/01/02	11.1	21.76	13	21.85	21.75	-1.9	3,725	-0.05%
2025/12/31	34.1	21.87	2	22.00	22.00	32.1	3,701	0.87%
2025/12/30	37.2	21.98	0	0.00	21.95	37.2	3,678	1.01%
2025/12/29	24.1	22.06	1	22.05	22.10	23.1	3,658	0.63%
2025/12/26	29	22.15	0	0.00	22.25	29	3,615	0.80%
2025/12/24	16.1	22.14	0	0.00	22.15	16.1	3,545	0.45%
2025/12/23	18	22.36	0	0.00	22.30	18	3,454	0.52%
2025/12/22	21.1	22.48	0	0.00	22.30	21.1	3,359	0.63%
2025/12/19	10.1	22.40	10	22.65	22.35	0.1	3,238	0.00%
2025/12/18	9	22.44	0	0.00	22.25	9	3,132	0.29%
2025/12/17	13.3	22.45	0	0.00	22.30	13.3	3,022	0.44%
2025/12/16	7.1	22.69	0	0.00	22.55	7.1	2,920	0.24%
2025/12/12	10	23.10	0	0.00	22.90	10	2,843	0.35%
2025/12/11	3	22.95	0	0.00	23.00	3	2,846	0.11%
2025/12/10	1	23.20	0	0.00	23.15	1	2,861	0.03%
2025/12/09	4	23.45	0	0.00	23.40	4	2,871	0.14%
2025/12/04	1	23.95	8.9	23.93	23.95	-7.9	2,822	-0.28%
2025/12/02	0	0.00	0.4	24.05	24.20	-0.4	2,781	-0.01%
2025/12/01	0	0.00	5	24.15	24.10	-5	2,758	-0.18%
2025/11/28	0	0.00	104	24.00	24.10	-104	2,753	-3.78%	大賣/鉅額交易
2025/11/27	0	0.00	12	24.00	24.15	-12	2,731	-0.44%
2025/11/26	0	0.00	1	24.40	24.40	-1	2,713	-0.04%
2025/11/24	0	0.00	3	23.90	23.85	-3	2,579	-0.12%
2025/11/20	0	0.00	8.1	23.85	24.15	-8.1	2,442	-0.33%
2025/11/18	3	23.08	35	23.14	23.00	-32	2,206	-1.45%
2025/11/17	2	23.18	11	23.33	23.40	-9	2,133	-0.42%
2025/11/14	6	22.76	28	22.87	22.75	-22	2,013	-1.09%
2025/11/13	1	22.75	197	22.63	22.55	-196	1,927	-10.17%	大賣/鉅額交易
2025/11/12	0.1	22.00	0	0.00	21.95	0.1	1,838	0.01%
2025/11/11	0	0.00	15	21.82	21.95	-15	1,812	-0.83%
2025/11/10	20	21.88	0	0.00	21.95	20	1,859	1.08%
2025/11/07	21.7	22.04	32	22.21	22.05	-10.4	1,850	-0.56%
2025/11/06	4.1	21.80	1	21.65	21.85	3.1	1,808	0.17%
2025/11/05	3.1	21.29	8	21.31	21.30	-5	1,796	-0.28%
2025/11/03	0	21.65	0	0.00	21.65	0	1,771	0.00%
2025/10/31	21	21.68	0	0.00	21.65	21	1,743	1.20%
2025/10/29	25.1	21.90	0	0.00	22.00	25.1	1,738	1.44%
2025/10/28	15	22.08	0	0.00	22.05	15	1,739	0.86%
2025/10/27	7	22.39	8.5	22.39	22.35	-1.5	1,738	-0.09%
2025/10/23	2	22.20	28	22.30	22.35	-26	1,724	-1.51%
2025/10/22	2	21.90	0	0.00	22.15	2	1,704	0.12%
2025/10/21	5	22.00	3	22.00	22.10	2	1,683	0.12%
2025/10/20	10	21.95	5	22.15	22.15	5	1,676	0.30%
2025/10/17	8	21.83	1	21.80	21.95	7	1,698	0.41%
2025/10/15	96.1	21.52	188	21.55	21.30	-92	1,690	-5.44%	大賣/
2025/10/14	5.1	21.80	0	0.00	21.80	5.1	1,641	0.31%
2025/10/13	15	21.90	0	0.00	22.25	15	1,627	0.92%
2025/10/09	0	0.00	0.3	22.33	22.20	-0.3	1,624	-0.02%
2025/10/08	0	0.00	0.8	22.20	22.10	-0.8	1,624	-0.05%
2025/10/07	34	22.22	1	22.25	22.20	33	1,646	2.00%
2025/10/03	38	22.11	0	0.00	22.25	38	1,633	2.33%
2025/10/02	17.1	22.20	0	0.00	22.25	17.1	1,617	1.05%
2025/10/01	7	22.30	0	0.00	22.45	7	1,608	0.44%
2025/09/30	0	0.00	20	22.30	22.45	-20	1,609	-1.24%
2025/09/26	33	22.28	2	22.35	22.30	31	1,604	1.93%
2025/09/25	3	22.50	10	22.45	22.50	-7	1,589	-0.44%
2025/09/24	13	22.19	0	0.00	22.20	13	1,572	0.83%
2025/09/23	11	22.14	1	22.20	22.25	10	1,578	0.63%
2025/09/22	5	22.11	0	0.00	22.25	5	1,671	0.30%
2025/09/19	31	21.90	2.5	22.06	22.05	28.5	1,681	1.69%
2025/09/18	32	22.19	0	0.00	22.10	32	1,689	1.89%
2025/09/17	178.8	22.29	0.1	22.40	22.15	178.7	1,692	10.56%	大買/鉅額交易
2025/09/16	0	0.00	5	22.16	22.25	-5	1,679	-0.30%
2025/09/12	2	21.85	3.1	22.00	21.90	-1.1	1,854	-0.06%
2025/09/11	3	21.30	85.1	21.42	21.55	-82.1	2,077	-3.95%
2025/09/09	10	21.10	0	0.00	21.15	10	2,084	0.48%
2025/09/08	0	0.00	2	21.20	21.15	-2	2,086	-0.10%
2025/09/05	6	21.24	5	21.25	21.25	1	2,089	0.05%
2025/09/04	1	21.10	0.1	21.30	21.30	1	2,121	0.04%
2025/09/01	1.1	20.81	0	0.00	20.80	1.1	2,147	0.05%
2025/08/29	17	20.91	20	20.85	20.85	-3	2,150	-0.14%
2025/08/28	12.1	20.98	0	0.00	21.00	12.1	2,147	0.56%
2025/08/27	5.1	21.00	0.5	21.10	21.05	4.6	2,154	0.21%
2025/08/26	1	21.00	0	0.00	21.15	1	2,183	0.05%
2025/08/25	0.1	21.12	0	0.00	21.05	0.1	2,193	0.00%
2025/08/22	10	20.98	0	0.00	21.00	10	2,234	0.45%
2025/08/21	0	0.00	5	20.85	21.05	-5	2,254	-0.22%
2025/08/20	21.1	20.86	0	0.00	20.85	21.1	2,270	0.93%
2025/08/19	7.1	20.94	0	0.00	21.00	7.1	2,266	0.31%
2025/08/18	5	21.07	4	21.33	21.10	1	2,269	0.04%
2025/08/15	7.1	20.96	7	21.23	21.10	0.1	2,249	0.00%
2025/08/14	3	21.05	3	21.20	21.15	0	2,250	0.00%
2025/08/13	33.4	21.00	0	0.00	20.90	33.4	2,261	1.48%
2025/08/12	5.1	21.34	0	0.00	21.40	5.1	2,240	0.23%
2025/08/11	0	0.00	8	21.40	21.40	-8	2,285	-0.35%
2025/08/07	0.1	21.50	4	21.53	21.50	-4	2,336	-0.17%
2025/08/06	1	21.60	0	0.00	21.60	1	2,373	0.04%
2025/08/05	1	21.45	0	0.00	21.50	1	2,452	0.04%
2025/07/31	0.1	21.30	0	0.00	21.20	0.1	2,519	0.00%
2025/07/30	0.1	21.37	0	0.00	21.45	0.1	2,513	0.01%
2025/07/29	43	21.38	0	0.00	21.40	43	2,528	1.70%
2025/07/28	5	21.65	3	21.95	21.55	2	2,614	0.08%
2025/07/24	6	21.70	0	0.00	21.75	6	2,652	0.23%
2025/07/23	0	0.00	6	21.93	22.00	-6	2,651	-0.23%
2025/07/22	12	21.65	1	21.85	21.45	11	2,618	0.42%
2025/07/21	1	21.85	1	21.80	21.80	0	2,613	0.00%
2025/07/18	31	21.55	0	0.00	21.60	31	2,615	1.19%
2025/07/17	0	0.00	97.1	21.41	21.65	-97.1	2,620	-3.70%
2025/07/16	10.1	21.15	0	21.45	21.35	10	2,604	0.38%
2025/07/15	47	21.26	0	0.00	21.20	47	2,597	1.81%
2025/07/11	8	21.30	0	0.00	21.30	8	2,554	0.31%
2025/07/10	5.1	21.15	0	0.00	21.15	5.1	2,563	0.20%
2025/07/09	6	21.24	0	0.00	21.20	6	2,572	0.23%
2025/07/08	1	21.40	0	0.00	21.30	1	2,604	0.04%
2025/07/07	0	0.00	104	21.80	21.70	-104	2,644	-3.93%	大賣/鉅額交易
2025/07/02	0	0.00	0.1	21.55	21.60	-0.1	2,868	0.00%
2025/07/01	3	21.42	1	21.33	21.40	2	2,892	0.07%
2025/06/30	5	21.59	0	0.00	21.50	5	2,798	0.18%
2025/06/27	1	21.75	8	21.70	21.90	-7	2,798	-0.25%
2025/06/26	2	21.15	4	21.38	21.35	-2	2,841	-0.07%
2025/06/25	211	21.05	2	21.10	21.00	209	2,885	7.24%	大買/鉅額交易
2025/06/24	12	20.91	0	0.00	20.85	12	2,883	0.42%
2025/06/23	26.1	22.32	11.5	22.26	22.25	14.6	2,760	0.53%
2025/06/20	13.1	22.74	2	22.60	22.60	11.1	2,685	0.41%
2025/06/19	6.1	23.00	0.1	23.15	22.95	6	2,428	0.25%
2025/06/18	0.2	23.41	0	0.00	23.25	0.2	2,420	0.01%
2025/06/16	5.1	23.25	0	23.55	23.25	5	2,477	0.20%
2025/06/13	0	0.00	1	23.60	23.55	-1	2,501	-0.04%
2025/06/11	10	23.30	0	0.00	23.30	10	2,496	0.40%
2025/06/10	10	23.20	1.1	23.35	23.30	9	2,544	0.35%
2025/06/05	0.2	23.00	0	0.00	22.85	0.2	2,642	0.01%
2025/06/04	1.1	22.90	0.1	22.75	22.80	0.9	2,660	0.03%
2025/06/03	4.1	22.77	0	0.00	22.70	4.1	2,688	0.15%
2025/06/02	12.1	22.79	575	22.90	22.70	-563	2,813	-20.01%	大賣/鉅額交易
2025/05/29	0	0.00	6	23.30	23.30	-6	2,807	-0.21%
2025/05/22	1	23.30	0	0.00	23.20	1	2,986	0.03%
2025/05/21	1	23.50	0	0.00	23.55	1	3,073	0.03%
2025/05/19	120	23.59	0	0.00	23.20	120	3,237	3.71%	大買/鉅額交易
2025/05/16	6	23.60	12	23.65	23.65	-6	3,275	-0.18%
2025/05/14	2	23.53	1	23.65	23.70	1	3,584	0.03%
2025/05/13	14	23.69	0.5	23.62	23.50	13.5	3,678	0.37%
2025/05/12	4	24.31	8	24.70	24.25	-4	3,661	-0.11%
2025/05/09	577	24.46	1	24.55	24.55	576	3,715	15.50%	大買/鉅額交易
2025/05/07	0	0.00	2	24.45	24.20	-2	3,845	-0.05%
2025/05/06	4.4	24.41	0	0.00	24.15	4.4	3,880	0.11%
2025/05/05	0.3	24.20	2	24.55	24.10	-1.7	3,913	-0.04%
2025/05/02	1	23.45	0	0.00	23.65	1	3,893	0.03%
2025/04/24	5	22.75	0	0.00	22.65	5	4,113	0.12%
2025/04/23	2	22.55	7	22.55	22.60	-5	4,162	-0.12%
2025/04/22	0	0.00	13	22.19	22.10	-13	4,238	-0.31%
2025/04/21	2	22.30	0	0.00	22.10	2	4,347	0.05%
2025/04/18	0	0.00	2	22.55	22.60	-2	4,414	-0.05%
2025/04/17	3	22.35	0	0.00	22.30	3	4,511	0.07%
2025/04/15	0	0.00	1	22.85	22.95	-1	4,665	-0.02%
2025/04/14	0.2	22.90	0	0.00	22.75	0.2	4,731	0.00%
2025/04/11	4.2	22.33	1	22.85	22.95	3.2	4,759	0.07%
2025/04/10	7	22.76	2	22.80	22.80	5	4,793	0.10%
2025/04/09	4	21.38	0	0.00	20.75	4	4,870	0.08%
2025/04/08	16.1	22.13	3	22.03	22.20	13.1	4,862	0.27%
2025/04/07	2	22.25	0	0.00	22.25	2	4,777	0.04%
2025/04/01	1	24.25	1	24.60	24.65	0	4,801	0.00%
2025/03/31	0	0.00	12	23.88	24.25	-12	4,824	-0.25%
2025/03/28	8	24.60	0.1	24.75	24.50	7.9	4,840	0.16%
2025/03/26	1	25.05	0	0.00	25.10	1	4,933	0.02%
2025/03/25	5	25.35	5	25.30	25.35	0	4,984	0.00%
2025/03/24	1	25.35	80	25.43	25.40	-79	5,048	-1.56%
2025/03/21	2	25.48	0	0.00	25.45	2	5,069	0.04%
2025/03/20	0.1	25.65	108	25.33	25.75	-107.9	5,082	-2.12%	大賣/鉅額交易
2025/03/19	0	0.00	2	25.40	25.15	-2	5,052	-0.04%
2025/03/18	120	25.08	45	25.01	25.20	75	5,025	1.49%	大買/
2025/03/17	1	24.55	8	24.70	24.55	-7	5,002	-0.14%
2025/03/14	51	24.37	5	24.36	24.40	46	5,012	0.92%
2025/03/13	32	24.64	12	24.41	24.30	20	5,011	0.40%
2025/03/12	10	24.90	0	0.00	24.90	10	4,949	0.20%