特力 (2908)-玉山券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.85
漲跌
▲0.05
漲幅
+0.24%
成交量
226張
產業
上市貿易百貨類股▲0.17%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	20.70	20.75	-6	227	-2.64%
2024/04/23	0	0.00	1	20.70	20.75	-1	226	-0.44%
2024/04/15	0	0.00	1	20.70	20.70	-1	228	-0.44%
2024/04/09	0	0.00	0.3	20.75	20.70	-0.3	229	-0.12%
2024/04/01	0	0.00	2	20.50	20.55	-2	231	-0.87%
2024/03/22	0	20.35	0	0.00	20.40	0	235	0.02%
2024/03/20	0	0.00	8.3	20.48	20.50	-8.3	235	-3.54%
2024/03/19	0	20.50	0	0.00	20.55	0	236	0.02%
2024/03/15	0	0.00	11	20.50	20.45	-11	236	-4.65%
2024/03/14	0	20.50	2	20.50	20.50	-2	236	-0.83%
2024/03/13	5	20.65	0	0.00	20.60	5	237	2.10%
2024/03/11	0	0.00	1	20.55	20.55	-1	237	-0.42%
2024/03/07	0	0.00	0.1	20.70	20.70	-0.1	238	-0.04%
2024/03/04	5	20.60	0	0.00	20.55	5	238	2.09%
2024/02/27	0	20.50	6	20.70	20.60	-6	243	-2.45%
2024/02/26	0	20.60	0	0.00	20.60	0	243	0.02%
2024/02/23	3.1	20.70	3.1	20.60	20.55	0	243	-0.01%
2024/02/22	0.1	20.70	1	20.60	20.65	-0.9	244	-0.37%
2024/02/05	0	0.00	1	20.65	20.65	-1	251	-0.40%
2024/01/31	0.1	20.50	0	0.00	20.40	0.1	255	0.04%
2024/01/25	0.1	20.50	0	0.00	20.55	0.1	258	0.04%
2024/01/02	0	0.00	3	20.90	20.85	-3	260	-1.15%
2023/12/29	0	0.00	0.5	20.80	21.00	-0.5	260	-0.20%
2023/12/22	1	20.55	0	0.00	20.65	1	259	0.39%
2023/12/21	1	20.60	0	0.00	20.55	1	259	0.39%
2023/12/20	0	20.70	0	0.00	20.85	0	258	0.02%
2023/12/07	1	20.65	0	0.00	20.55	1	256	0.39%
2023/12/06	0	0.00	4	20.80	20.70	-4	256	-1.57%
2023/11/29	1	20.70	0	0.00	20.65	1	256	0.39%
2023/11/10	0	0.00	8	20.38	20.55	-8	249	-3.20%
2023/11/06	0.1	20.05	0	0.00	20.20	0.1	247	0.04%
2023/11/02	0.1	20.05	0	0.00	20.05	0.1	252	0.04%
2023/11/01	0.2	20.05	0	0.00	20.10	0.2	257	0.08%
2023/10/26	0.2	20.05	0	0.00	20.10	0.2	268	0.07%
2023/10/23	0	20.05	0	0.00	20.00	0	267	0.01%
2023/10/20	0.2	20.05	0	0.00	20.10	0.2	267	0.06%
2023/10/18	1	20.05	0	0.00	20.05	1	267	0.37%
2023/10/16	0	20.05	0	0.00	20.05	0	267	0.01%
2023/10/11	1	20.15	0	0.00	20.15	1	267	0.37%
2023/10/06	1	20.05	0	0.00	20.00	1	267	0.37%
2023/10/02	1	20.05	0	0.00	20.05	1	265	0.38%
2023/09/26	10	20.01	0	0.00	20.05	10	264	3.78%
2023/09/19	0.1	20.30	0	0.00	20.10	0.1	262	0.02%
2023/09/08	1	20.00	0	0.00	20.10	1	303	0.33%
2023/09/06	0	0.00	5	20.08	20.20	-5	309	-1.62%
2023/09/01	1	20.00	0	20.10	20.15	1	311	0.32%
2023/08/31	2	20.05	0	0.00	20.15	2	309	0.65%
2023/08/14	1	20.15	0	0.00	20.15	1	339	0.29%
2023/08/04	1	20.00	0	0.00	20.10	1	330	0.30%
2023/07/27	1	20.00	0	0.00	20.15	1	320	0.31%
2023/07/24	1	20.00	0	0.00	20.05	1	323	0.31%
2023/07/13	0.1	20.30	0	0.00	20.25	0.1	321	0.02%
2023/07/10	0.1	20.30	0	0.00	20.15	0.1	321	0.02%
2023/07/05	1	20.50	0	0.00	20.50	1	320	0.31%
2023/06/21	1	20.00	0	0.00	20.25	1	323	0.31%
2023/06/19	1	20.15	0	0.00	20.10	1	321	0.31%
2023/06/15	0.2	20.21	0	0.00	20.10	0.2	318	0.06%
2023/06/14	1	21.30	0	21.45	21.30	1	293	0.34%
2023/06/12	2	21.25	3.5	21.20	21.20	-1.5	273	-0.55%
2023/06/07	1	21.15	0	0.00	21.20	1	272	0.37%
2023/06/05	1.1	21.20	0	0.00	21.15	1.1	270	0.41%
2023/06/01	2	21.25	0	0.00	21.30	2	269	0.74%
2023/05/30	0	0.00	1	21.30	21.20	-1	268	-0.37%
2023/05/25	0	0.00	6	20.98	20.90	-6	266	-2.25%
2023/05/23	6	20.93	0	0.00	20.95	6	244	2.46%
2023/05/22	1	21.00	0	0.00	20.90	1	236	0.42%
2023/05/15	3.5	20.66	0	0.00	20.55	3.5	227	1.54%
2023/05/05	0	0.00	0.9	20.55	20.70	-0.9	213	-0.42%
2023/04/19	0	0.00	5	21.00	20.95	-5	194	-2.57%
2023/04/14	0.1	21.00	0	0.00	20.85	0.1	187	0.05%
2023/04/13	1	20.90	0	0.00	20.95	1	184	0.54%
2023/04/06	1	20.95	0	0.00	20.95	1	171	0.58%
2023/03/23	1	20.85	0	0.00	20.85	1	154	0.65%
2023/03/22	1	20.95	0	0.00	20.95	1	151	0.66%
2023/03/21	1	20.90	0	0.00	20.90	1	150	0.67%
2023/03/20	1.1	20.70	0	0.00	20.70	1.1	149	0.72%
2023/03/14	4	20.20	0	0.00	20.35	4	139	2.86%
2023/03/07	1	20.80	0	0.00	20.80	1	126	0.79%
2023/03/06	2	20.75	0	0.00	20.75	2	124	1.61%
2023/03/03	1	20.55	0	0.00	20.65	1	121	0.83%
2023/03/02	1	20.55	0	0.00	20.55	1	121	0.82%
2023/02/14	1	20.00	0	0.00	19.90	1	104	0.96%
2023/02/13	0	0.00	2	19.98	19.90	-2	101	-1.97%
2023/02/09	0	20.00	1	20.00	19.95	-1	98	-0.98%
2023/02/03	0	0.00	2	20.00	20.00	-2	94	-2.13%
2023/02/01	0	0.00	5	20.00	19.95	-5	91	-5.49%
2023/01/31	1	19.85	0	0.00	19.85	1	90	1.10%
2022/12/28	1	19.60	0	0.00	19.65	1	99	1.00%
2022/12/27	2	19.70	0	0.00	19.65	2	98	2.03%
2022/12/26	1	19.75	0	0.00	19.75	1	97	1.03%
2022/11/29	5	19.85	0	0.00	19.90	5	106	4.71%
2022/11/22	0	0.00	1	19.90	19.95	-1	101	-0.99%
2022/11/18	5	20.02	5	19.95	19.95	0	101	0.00%
2022/11/15	0	0.00	9	20.20	20.30	-9	104	-8.62%
2022/11/14	0	0.00	4	20.25	20.25	-4	103	-3.85%
2022/11/11	16	20.32	3	20.30	20.30	13	102	12.70%
2022/11/09	0	0.00	1	20.15	20.15	-1	105	-0.95%
2022/11/07	2	20.20	2	20.03	20.10	0	111	0.00%
2022/10/18	0	0.00	3	20.35	20.20	-3	104	-2.86%
2022/10/17	6	20.33	7	20.36	20.30	-1	104	-0.96%
2022/10/11	0	0.00	0.1	20.80	20.75	-0.1	100	-0.14%
2022/10/07	0	0.00	1	20.90	20.90	-1	100	-1.00%
2022/10/04	0	20.95	0	0.00	20.85	0	103	0.03%
2022/09/16	1	20.95	0	0.00	20.95	1	105	0.95%
2022/09/12	1	21.00	0	0.00	21.20	1	104	0.96%
2022/09/08	0.1	21.25	0	0.00	21.20	0.1	105	0.06%
2022/09/07	0	0.00	1	21.00	21.10	-1	109	-0.91%
2022/08/25	0	0.00	3	21.20	21.30	-3	123	-2.43%
2022/08/23	0	0.00	8	21.10	21.15	-8	126	-6.32%
2022/08/22	3	21.30	0	0.00	21.20	3	127	2.36%
2022/08/16	0	0.00	4	21.40	21.30	-4	128	-3.12%
2022/08/15	0	0.00	3	21.35	21.35	-3	126	-2.37%
2022/08/12	13	21.65	6	21.60	21.60	7	121	5.77%
2022/08/08	4	21.54	3	21.65	21.65	1	123	0.81%
2022/07/22	5	21.55	5	21.80	21.80	0	129	0.00%
2022/06/28	0.1	21.60	0	0.00	21.70	0.1	137	0.10%
2022/06/27	1	22.00	0	0.00	22.05	1	141	0.71%
2022/06/17	0	0.00	2	21.55	21.70	-2	148	-1.34%
2022/06/15	2	21.55	0	0.00	21.95	2	141	1.41%
2022/06/14	1	22.40	0	0.00	22.60	1	139	0.72%
2022/05/23	1	22.00	0	0.00	21.90	1	161	0.62%
2022/04/27	1	21.20	0	0.00	21.25	1	190	0.52%
2022/04/15	3	21.75	3	21.80	21.80	0	197	0.00%
2022/04/13	0	0.00	24	21.71	21.75	-24	199	-12.01%
2022/04/12	0	0.00	31	21.61	21.70	-31	199	-15.57%
2022/04/11	1	21.55	8	21.54	21.50	-7	199	-3.51%
2022/04/08	0	0.00	26	21.63	21.75	-26	200	-12.95%
2022/04/07	4	21.64	3	21.50	21.50	1	204	0.49%
2022/04/06	5	21.69	5	21.85	21.85	0	203	0.00%
2022/04/01	6	21.80	2	21.85	21.85	4	206	1.94%
2022/03/31	0	0.00	12	21.94	21.95	-12	206	-5.80%
2022/03/30	0	0.00	6	21.95	21.90	-6	206	-2.90%
2022/03/29	0	0.00	28	21.86	22.00	-28	204	-13.68%
2022/03/28	0	0.00	13	21.77	21.90	-13	203	-6.40%
2022/03/25	0	0.00	39	21.79	21.90	-39	202	-19.30%
2022/03/24	0	0.00	42	21.64	21.75	-42	201	-20.88%
2022/03/23	2	21.55	36	21.49	21.60	-34	201	-16.90%
2022/03/22	1	21.60	34	21.50	21.50	-33	201	-16.36%
2022/03/21	0	0.00	14	21.55	21.55	-14	202	-6.90%
2022/03/18	1	21.50	9	21.44	21.55	-8	207	-3.85%
2022/03/17	5	21.53	33	21.47	21.55	-28	214	-13.08%
2022/03/16	1	21.05	26	21.00	21.20	-25	211	-11.79%
2022/03/15	9	20.89	20	20.95	20.95	-11	216	-5.07%
2022/03/14	0	0.00	18	21.04	21.00	-18	216	-8.33%
2022/03/11	0	0.00	28	20.99	21.05	-28	218	-12.84%
2022/03/10	7	21.09	33	21.05	21.10	-26	219	-11.84%
2022/03/09	3	21.07	5	21.04	20.95	-2	226	-0.88%
2022/03/08	6	21.00	35	20.93	21.00	-29	234	-12.34%
2022/03/07	6	21.08	6	21.10	21.10	0	256	0.00%
2022/03/04	7	21.33	2	21.50	21.50	5	341	1.47%
2022/03/03	6	21.47	13	21.52	21.40	-7	349	-2.00%
2022/03/02	0	0.00	5	21.63	21.55	-5	361	-1.38%
2022/03/01	15	21.52	18	21.51	21.65	-3	365	-0.82%
2022/02/25	5	21.46	74	21.52	21.50	-69	377	-18.29%
2022/02/24	22	21.54	9	21.78	21.55	13	378	3.43%
2022/02/23	14	21.71	10	21.75	21.90	4	379	1.05%
2022/02/22	12	21.63	6	21.63	21.80	6	390	1.53%
2022/02/21	7	21.82	1	21.90	21.90	6	393	1.53%
2022/02/18	28	21.61	8	21.75	21.90	20	395	5.05%
2022/02/17	11	21.77	28	21.78	21.75	-17	393	-4.32%
2022/02/16	12	21.61	0	0.00	21.65	12	393	3.05%
2022/02/15	27	21.52	0	0.00	21.45	27	392	6.87%
2022/02/14	2	21.50	0	0.00	21.50	2	390	0.51%
2022/02/11	25	21.81	0	0.00	21.80	25	387	6.44%
2022/02/10	5	21.87	15	21.85	21.85	-10	385	-2.59%
2022/02/09	16	21.77	0	0.00	21.95	16	384	4.17%
2022/02/08	14	21.65	0	0.00	21.75	14	381	3.67%
2022/02/07	3	21.55	0	0.00	21.50	3	379	0.79%
2022/01/26	17	21.29	2	21.45	21.45	15	379	3.96%
2022/01/25	33	21.25	1	21.25	21.25	32	377	8.49%
2022/01/24	34	21.34	0	0.00	21.50	34	372	9.12%
2022/01/21	13	21.46	0	0.00	21.50	13	372	3.49%
2022/01/20	17	21.66	0	0.00	21.65	17	369	4.60%
2022/01/19	9	21.62	0	0.00	21.70	9	368	2.44%
2022/01/18	10	21.71	0	0.00	21.70	10	370	2.70%
2022/01/17	3	21.55	2	21.60	21.65	1	369	0.27%
2022/01/14	5	21.60	0	0.00	21.60	5	368	1.36%
2022/01/13	6	21.76	0	0.00	21.75	6	364	1.65%
2022/01/12	3	21.50	0	0.00	21.60	3	362	0.83%
2022/01/10	1	21.35	0	0.00	21.60	1	362	0.28%
2022/01/07	0	0.00	1	21.15	21.25	-1	363	-0.27%
2022/01/06	5	21.30	0	0.00	21.30	5	361	1.38%
2022/01/05	1	21.40	0	0.00	21.45	1	360	0.28%
2022/01/03	0	0.00	2	21.80	21.50	-2	359	-0.56%
2021/12/30	5	21.55	0	0.00	21.55	5	357	1.40%
2021/12/28	2	21.63	0	0.00	21.65	2	353	0.57%
2021/12/27	0	0.00	3	21.40	21.45	-3	355	-0.84%
2021/12/24	0	0.00	4	21.25	21.25	-4	356	-1.12%
2021/12/23	2	21.15	0	0.00	21.15	2	355	0.56%
2021/12/22	2	21.10	0	0.00	21.10	2	358	0.56%
2021/12/21	18	21.00	0	0.00	21.10	18	357	5.03%
2021/12/20	0	0.00	1	21.05	20.95	-1	357	-0.28%
2021/12/17	33	21.06	0	0.00	20.90	33	359	9.18%
2021/12/16	3	21.00	1	21.15	21.00	2	357	0.56%
2021/12/15	1	20.95	0	0.00	20.95	1	356	0.28%
2021/12/14	3	20.80	0	0.00	20.75	3	462	0.65%
2021/12/13	10	20.80	7	20.95	20.90	3	456	0.66%
2021/12/10	4	21.13	0	0.00	21.15	4	450	0.89%
2021/12/09	54	21.32	0	0.00	21.20	54	447	12.06%
2021/12/07	3	21.60	0	0.00	21.70	3	441	0.68%
2021/12/01	1	20.85	0	0.00	20.85	1	423	0.24%
2021/11/30	5	21.65	0	0.00	20.60	5	400	1.25%
2021/11/29	5	20.80	0	0.00	21.35	5	310	1.61%
2021/11/26	42	21.65	0	0.00	21.40	42	300	13.99%
2021/11/24	32	22.00	0	0.00	21.90	32	279	11.46%
2021/11/23	16	22.45	0	0.00	22.40	16	265	6.02%
2021/11/22	40	22.85	0	0.00	22.75	40	258	15.46%
2021/11/19	54	22.86	41	23.21	23.20	13	253	5.13%
2021/11/18	21	23.49	0	0.00	23.30	21	238	8.80%
2021/11/17	5	23.90	0	0.00	23.60	5	234	2.13%
2021/11/16	0	0.00	3	24.40	24.20	-3	231	-1.30%
2021/11/15	0	0.00	3	24.30	24.30	-3	230	-1.30%
2021/11/12	0	0.00	3	24.35	24.20	-3	228	-1.31%
2021/11/09	0	0.00	3	24.35	24.30	-3	225	-1.33%
2021/11/08	7	24.29	0	0.00	24.30	7	225	3.10%
2021/11/05	5	24.40	0	0.00	24.45	5	226	2.21%
2021/11/02	0	0.00	5	24.10	24.10	-5	228	-2.19%
2021/11/01	0	0.00	4	24.30	24.30	-4	228	-1.75%
2021/10/29	12	24.09	3	24.15	24.15	9	227	3.95%
2021/10/27	2	24.00	5	24.16	24.40	-3	225	-1.33%
2021/10/26	0	0.00	27	24.31	24.25	-27	224	-12.01%
2021/10/25	1	23.95	0	0.00	24.10	1	220	0.45%
2021/10/22	2	23.60	5	23.60	24.35	-3	220	-1.36%
2021/10/20	0	0.00	9	23.60	23.60	-9	220	-4.08%
2021/10/19	36	23.55	3	23.50	23.50	33	220	14.98%
2021/10/18	6	23.50	0	0.00	23.45	6	221	2.71%
2021/10/01	1	23.40	9	23.32	23.15	-8	209	-3.81%
2021/09/30	9	23.48	0	0.00	23.50	9	207	4.34%
2021/09/24	3	24.10	3	24.15	24.15	0	207	0.00%
2021/09/22	1	23.90	0	0.00	23.85	1	205	0.49%
2021/09/13	0	0.00	4	24.88	25.10	-4	97	-4.10%
2021/09/07	1	24.75	0	0.00	24.65	1	95	1.05%
2021/09/06	2	24.45	2	24.70	24.70	0	94	0.00%
2021/08/27	4	24.00	4	24.30	24.30	0	99	0.00%
2021/08/26	0	0.00	10	23.95	23.95	-10	100	-9.97%
2021/08/25	10	24.08	0	0.00	24.00	10	102	9.80%
2021/08/23	0	0.00	1	24.30	24.30	-1	111	-0.90%
2021/08/18	0	0.00	4	24.20	24.20	-4	123	-3.24%
2021/08/17	5	24.00	1	24.05	24.05	4	123	3.24%
2021/08/12	4	23.99	0	0.00	24.10	4	124	3.21%
2021/08/11	1	24.10	0	0.00	24.00	1	125	0.80%
2021/08/09	1.5	24.37	0	0.00	24.30	1.5	129	1.16%
2021/08/06	4.5	24.67	3	24.55	24.55	1.5	130	1.15%
2021/07/30	1	25.00	1	25.15	25.15	0	145	0.00%
2021/07/29	0	0.00	4	25.35	25.35	-4	145	-2.75%
2021/07/27	2	25.05	0	0.00	25.05	2	151	1.32%
2021/07/23	4	25.68	2	25.55	25.55	2	153	1.31%
2021/07/20	0	0.00	1	25.55	25.35	-1	159	-0.63%
2021/07/13	0	0.00	3	25.90	25.95	-3	170	-1.75%
2021/07/09	3	25.55	3	25.75	25.75	0	183	0.00%
2021/07/08	0	0.00	30	25.80	25.95	-30	184	-16.29%
2021/07/07	1	25.30	5	25.48	25.40	-4	184	-2.17%
2021/07/06	0	0.00	28	25.51	25.45	-28	186	-15.03%
2021/07/05	0	0.00	27	25.37	25.40	-27	185	-14.56%
2021/07/02	0	0.00	15	26.30	26.30	-15	183	-8.17%
2021/07/01	9	25.94	3	26.05	26.05	6	181	3.30%
2021/06/30	13	25.98	0	0.00	25.90	13	182	7.12%
2021/06/29	21	26.21	0	0.00	26.00	21	181	11.57%
2021/06/28	3	26.30	3	26.75	26.30	0	183	0.00%
2021/06/25	0	0.00	32	26.77	26.75	-32	183	-17.42%
2021/06/24	5	26.45	5	26.35	26.35	0	181	0.00%
2021/06/23	0	0.00	2	26.50	26.60	-2	185	-1.08%
2021/06/22	0	0.00	10	26.50	26.50	-10	186	-5.37%
2021/06/21	5	25.70	5	26.10	26.10	0	184	0.00%
2021/06/18	27	25.91	0	0.00	26.75	27	183	14.74%
2021/06/17	14	25.90	0	0.00	26.20	14	182	7.67%
2021/06/16	23	26.02	0	0.00	25.95	23	186	12.33%
2021/06/11	28	26.08	0	0.00	26.25	28	188	14.86%
2021/06/10	9	26.00	2	26.05	26.05	7	188	3.71%
2021/06/09	4	26.10	0	0.00	26.15	4	188	2.12%
2021/06/08	4	26.30	0	0.00	26.30	4	191	2.09%
2021/06/07	4	26.50	0	0.00	26.60	4	190	2.10%
2021/06/04	4	27.05	8	27.20	27.20	-4	189	-2.11%
2021/06/03	9	27.25	5	27.40	27.40	4	188	2.12%
2021/05/21	0	0.00	3	25.20	25.90	-3	174	-1.72%
2021/05/20	0	0.00	5	25.06	25.00	-5	172	-2.90%
2021/05/19	10	25.09	5	25.15	25.15	5	172	2.89%
2021/05/18	3	24.85	0	0.00	25.40	3	172	1.74%
2021/05/14	2	24.95	0	0.00	24.90	2	169	1.18%
2021/05/13	0	0.00	1	24.90	24.90	-1	168	-0.59%
2021/05/04	0	0.00	5	25.85	25.80	-5	159	-3.14%
2021/05/03	0	0.00	0.1	26.10	25.90	-0.1	156	-0.06%
2021/04/29	0	0.00	0	26.30	26.15	0	156	-0.02%
2021/04/27	1	26.30	0	0.00	26.40	1	158	0.63%
2021/04/23	5.1	26.03	5	26.30	26.30	0.1	154	0.05%
2021/04/22	0	25.95	1	26.30	26.30	-1	156	-0.61%
2021/04/21	0	0.00	10	25.95	25.95	-10	152	-6.56%
2021/04/09	2	26.35	0	0.00	26.40	2	142	1.40%
2021/03/31	3	26.15	3	26.10	26.10	0	145	0.00%
2021/03/29	0	0.00	1	26.35	26.20	-1	143	-0.69%
2021/03/26	16	26.03	13	26.23	26.20	3	145	2.06%
2021/03/23	0	0.00	5	26.55	26.25	-5	144	-3.47%
2021/03/22	5	26.05	20	26.28	26.25	-15	147	-10.18%
2021/03/19	21	26.04	8	26.28	26.10	13	146	8.89%
2021/03/18	7	26.46	0	0.00	26.50	7	144	4.86%
2021/03/17	7	26.51	7	26.65	26.65	0	143	0.00%
2021/03/16	10	26.63	10	26.75	26.75	0	144	0.00%
2021/03/09	0	0.00	2	26.28	26.30	-2	147	-1.36%
2021/03/03	0	0.00	6	25.83	26.15	-6	172	-3.48%
2021/02/26	4	25.50	3	25.55	25.55	1	174	0.57%
2021/02/19	3	25.55	3	25.80	25.80	0	176	0.00%
2021/02/04	0	0.00	5	25.10	25.10	-5	184	-2.70%
2021/01/22	5	25.65	5	25.65	25.65	0	207	0.00%
2021/01/18	3	26.40	5	26.25	26.45	-2	214	-0.93%
2021/01/12	0	0.00	0.2	26.25	26.80	-0.2	220	-0.09%
2021/01/11	1	26.75	4	26.80	26.80	-3	228	-1.31%
2021/01/05	1	26.70	0	0.00	27.00	1	230	0.43%
2021/01/04	0	0.00	5	26.71	26.95	-5	233	-2.14%
2020/12/29	5	26.60	0	0.00	26.60	5	242	2.06%
2020/12/24	3	26.50	0	0.00	26.50	3	242	1.24%
2020/12/23	0	0.00	1	26.40	26.65	-1	243	-0.41%
2020/12/11	0	0.00	8	26.71	26.70	-8	266	-3.00%
2020/12/10	8	26.65	4	26.70	26.65	4	267	1.50%
2020/12/09	1	26.85	4	26.83	26.90	-3	268	-1.12%
2020/12/07	0	0.00	29	26.54	26.65	-29	276	-10.49%
2020/12/04	0	0.00	43	26.42	26.50	-43	275	-15.61%
2020/12/02	6	25.90	12	26.17	26.20	-6	273	-2.19%
2020/12/01	48	25.76	9.1	25.87	26.05	38.9	272	14.31%
2020/11/30	26	26.03	0	26.80	25.60	26	264	9.80%
2020/11/27	3	26.75	0	0.00	26.70	3	252	1.19%
2020/11/26	4	26.85	0	0.00	26.85	4	256	1.56%
2020/11/23	0	0.00	7	26.98	27.00	-7	269	-2.59%
2020/11/20	0	0.00	4	26.84	26.80	-4	272	-1.47%
2020/11/19	0	0.00	16.1	26.96	26.80	-16.1	274	-5.85%
2020/11/18	19	26.95	6	26.93	26.80	13	273	4.75%
2020/11/17	8	27.08	3	27.05	27.05	5	270	1.85%
2020/11/16	9	27.20	6.3	27.30	27.30	2.7	274	0.99%
2020/11/12	2	26.75	6	27.13	27.25	-4	275	-1.45%
2020/11/11	0	0.00	4	27.15	27.15	-4	274	-1.46%
2020/11/10	0	0.00	6	27.07	27.05	-6	273	-2.20%
2020/11/09	4	26.55	6	26.80	26.80	-2	275	-0.73%
2020/11/03	0	0.00	1	25.90	25.85	-1	276	-0.36%
2020/10/30	0	0.00	1	25.15	25.15	-1	274	-0.36%
2020/10/29	0	0.00	4	26.25	26.25	-4	262	-1.52%
2020/10/28	5	27.15	1	26.65	26.50	4	266	1.50%
2020/10/27	0	0.00	1	26.10	26.00	-1	259	-0.38%
2020/10/21	0	0.00	1	25.90	25.85	-1	263	-0.38%
2020/10/20	1	25.95	0	0.00	25.90	1	263	0.38%
2020/10/19	0	0.00	1	25.35	25.50	-1	259	-0.39%
2020/10/16	0	0.00	6	24.80	24.80	-6	256	-2.34%
2020/10/15	6	24.60	0	0.00	24.75	6	264	2.27%
2020/10/14	0	0.00	9	24.99	24.90	-9	266	-3.37%
2020/10/13	12	24.55	0	0.00	24.65	12	269	4.45%
2020/10/12	5	24.46	7	24.51	24.70	-2	272	-0.73%
2020/10/08	0	0.00	1	24.45	24.50	-1	272	-0.37%
2020/10/07	4	23.75	5	23.87	23.90	-1	270	-0.37%
2020/10/06	2	24.00	0	0.00	23.95	2	277	0.72%
2020/10/05	0	0.00	6	24.00	24.00	-6	280	-2.14%
2020/09/23	10	23.45	8	23.75	23.75	2	297	0.67%
2020/09/22	2	23.85	0	0.00	23.90	2	294	0.68%
2020/09/21	0	0.00	1	24.10	24.10	-1	301	-0.33%
2020/09/17	5	23.60	0	0.00	23.65	5	294	1.70%
2020/09/16	4	23.55	0	0.00	23.60	4	296	1.35%
2020/09/15	8	23.43	0	0.00	23.50	8	295	2.70%
2020/09/11	1	23.20	0	0.00	23.35	1	303	0.33%
2020/09/08	0	0.00	1	23.00	23.00	-1	309	-0.32%
2020/09/07	4	22.75	4	22.65	22.65	0	316	0.00%
2020/09/04	3	22.60	3	22.75	22.75	0	328	-0.01%
2020/09/03	3	22.60	3	22.90	22.90	0	338	0.00%
2020/08/28	1	22.60	4	22.43	22.65	-3	381	-0.79%
2020/08/27	2	21.85	2	22.10	22.10	0	388	0.00%
2020/08/26	2.2	21.91	0	0.00	22.15	2.2	436	0.50%
2020/08/25	0	0.00	10	21.95	21.95	-10	455	-2.19%
2020/08/24	15	21.75	5	21.80	21.80	10	471	2.12%
2020/08/17	0	0.00	0	22.00	22.10	0	530	-0.01%
2020/08/14	0	0.00	1	21.95	22.00	-1	534	-0.19%
2020/08/12	0	0.00	1	21.65	21.70	-1	563	-0.18%
2020/08/11	0	0.00	7	21.21	21.30	-7	576	-1.21%
2020/08/10	6	21.08	0	0.00	21.15	6	592	1.01%
2020/08/07	0	0.00	15	21.30	21.25	-15	659	-2.28%
2020/08/05	0	0.00	0.5	21.10	21.25	-0.5	710	-0.06%
2020/08/04	5	21.25	0	0.00	21.30	5	711	0.70%
2020/08/03	11	21.44	0	0.00	21.30	11	713	1.54%
2020/07/31	0	0.00	3	21.40	21.80	-3	714	-0.42%
2020/07/30	3	21.25	0	0.00	21.35	3	716	0.42%
2020/07/29	1	21.10	0	0.00	21.40	1	718	0.14%
2020/07/22	0	0.00	5	21.73	21.75	-5	731	-0.68%
2020/07/21	0	0.00	2	21.75	21.80	-2	731	-0.27%
2020/07/20	2	21.35	0	0.00	21.50	2	722	0.28%
2020/07/17	0	0.00	5	21.46	21.40	-5	721	-0.69%
2020/07/16	0	0.00	1	21.65	21.50	-1	722	-0.14%
2020/07/14	1	21.35	1	21.60	21.45	0	717	0.00%
2020/07/13	1	21.70	4	21.70	22.00	-3	719	-0.42%
2020/07/10	2	21.48	0	0.00	21.60	2	712	0.28%
2020/07/09	3	21.50	0	0.00	21.75	3	710	0.42%
2020/07/08	12	20.86	11	21.15	21.15	1	699	0.14%
2020/07/07	4	20.90	7	21.09	20.90	-3	696	-0.43%
2020/07/06	0	0.00	1	20.85	21.20	-1	700	-0.14%
2020/07/03	0	0.00	2.3	20.74	20.85	-2.3	691	-0.34%
2020/07/02	0	0.00	2	20.80	20.80	-2	689	-0.29%
2020/06/30	0	0.00	1	20.75	20.75	-1	695	-0.14%
2020/06/22	8	20.77	2	20.75	21.05	6	690	0.87%
2020/06/19	5	20.65	9	20.79	20.80	-4	690	-0.58%
2020/06/18	8	20.80	4	20.70	20.70	4	688	0.58%
2020/06/17	3	20.90	0	0.00	20.80	3	685	0.44%
2020/06/16	2	21.10	5	21.10	21.10	-3	691	-0.43%
2020/06/15	8	20.65	4	20.40	20.40	4	696	0.57%
2020/06/12	0	0.00	16	20.49	20.95	-16	693	-2.31%
2020/06/11	17	21.03	7	21.00	21.00	10	691	1.45%
2020/06/10	6	21.22	7	21.53	21.60	-1	682	-0.15%
2020/06/09	3	21.43	2	21.53	21.60	1	676	0.15%
2020/06/08	2	20.95	7	20.91	20.95	-5	664	-0.75%
2020/06/05	1	20.40	0	0.00	20.50	1	654	0.15%
2020/06/04	0	0.00	2	20.00	20.10	-2	648	-0.31%
2020/06/03	4	19.68	6	19.83	19.85	-2	631	-0.32%
2020/06/02	9	19.58	5	19.86	19.35	4	615	0.65%
2020/06/01	3	19.40	0	0.00	19.30	3	564	0.53%
2020/05/29	9	19.17	0	0.00	19.05	9	540	1.66%
2020/05/28	9	19.24	10	19.30	19.20	-1	525	-0.19%
2020/05/27	8	19.36	1	19.15	19.25	7	504	1.39%
2020/05/26	8	19.00	10	19.05	19.20	-2	491	-0.41%
2020/05/21	3	18.55	2	18.60	18.75	1	459	0.22%
2020/05/20	3	18.55	9	18.55	18.50	-6	451	-1.33%
2020/05/19	18	18.71	7	18.65	18.65	11	442	2.49%
2020/05/18	3	18.95	4	19.40	19.05	-1	412	-0.24%
2020/05/15	9	19.01	9	19.14	18.85	0	392	0.00%
2020/05/14	30	19.08	20	19.27	19.20	10	375	2.66%
2020/05/13	1	18.65	5	19.97	20.35	-4	310	-1.29%
2020/05/11	9	18.73	8	18.80	18.80	1	259	0.38%
2020/05/07	0	0.00	10	18.73	18.80	-10	256	-3.90%
2020/05/06	10	18.55	0	0.00	18.50	10	249	4.00%
2020/05/05	0	0.00	5	18.76	18.80	-5	245	-2.03%
2020/05/04	8	18.70	3	18.65	18.65	5	242	2.06%
2020/04/30	0	0.00	9	18.89	19.20	-9	237	-3.80%
2020/04/29	20	18.70	16	18.82	18.85	4	226	1.76%
2020/04/27	10	18.38	10	18.45	18.45	0	223	0.00%
2020/04/23	0	0.00	7	18.30	18.30	-7	217	-3.22%
2020/04/22	7	18.30	15	18.26	18.30	-8	220	-3.64%
2020/04/21	19	18.01	15	18.25	18.25	4	216	1.84%
2020/04/20	17	18.58	7	18.50	18.50	10	214	4.67%
2020/04/17	10	18.71	20	18.75	18.60	-10	215	-4.64%
2020/04/16	36	18.59	16	18.90	18.90	20	211	9.45%
2020/04/15	0	0.00	12	18.90	18.90	-12	203	-5.91%
2020/04/14	18	18.70	16	18.83	18.95	2	200	1.00%
2020/04/13	10	18.73	0	0.00	18.50	10	198	5.04%
2020/04/10	0	0.00	24	18.87	18.90	-24	197	-12.18%
2020/04/09	33	18.75	8	18.94	18.85	25	198	12.63%
2020/04/07	14	18.75	13	19.00	19.00	1	199	0.50%
2020/04/06	5	18.75	10	18.98	19.00	-5	201	-2.48%
2020/04/01	20	18.65	15	18.80	18.80	5	207	2.41%
2020/03/30	0	0.00	2	18.25	18.40	-2	199	-1.00%
2020/03/27	19	18.15	18	18.25	18.25	1	197	0.51%
2020/03/26	0	0.00	10	18.20	18.20	-10	196	-5.09%
2020/03/25	0	0.00	26	18.15	18.15	-26	197	-13.17%
2020/03/24	43	18.03	9	17.95	17.95	34	195	17.37%
2020/03/23	15	17.85	15	18.00	18.00	0	194	0.00%
2020/03/20	26	18.06	21	18.53	18.60	5	193	2.58%
2020/03/19	11	17.65	15	18.00	18.00	-4	186	-2.14%
2020/03/18	15	18.43	16	18.54	18.50	-1	177	-0.56%
2020/03/17	15	18.75	11	18.85	18.85	4	175	2.28%
2020/03/16	8	18.95	8	19.25	19.25	0	170	0.00%
2020/03/13	10	18.85	10	19.40	19.40	0	167	0.00%
2020/02/17	0	0.00	0.2	20.20	20.35	-0.2	304	-0.07%
2019/12/19	0	0.00	0.1	20.90	20.70	-0.1	387	-0.03%
2019/12/12	0	0.00	0.1	20.50	20.60	-0.1	391	-0.03%
2019/11/19	1	21.25	0	0.00	21.50	1	322	0.31%
2019/10/21	0	0.00	11	22.19	22.15	-11	217	-5.06%
2019/10/17	0	0.00	9	22.27	21.95	-9	212	-4.23%
2019/10/16	20	22.11	0	0.00	22.05	20	214	9.32%
2019/10/15	5	22.10	5	22.35	22.35	0	215	0.00%
2019/09/09	0	0.00	2	22.30	21.65	-2	315	-0.63%
2019/08/28	0	0.00	4	21.25	21.25	-4	349	-1.15%
2019/08/27	6	21.10	2	21.10	21.10	4	349	1.14%
2019/08/20	0	0.00	2	21.25	21.30	-2	362	-0.55%
2019/08/19	2	21.10	0	0.00	21.30	2	360	0.55%
2019/08/16	0	0.00	8	21.40	21.20	-8	358	-2.23%
2019/08/15	11	20.95	3	21.25	21.00	8	357	2.24%
2019/08/07	0	0.00	1	21.15	21.10	-1	354	-0.28%
2019/08/05	0	0.00	2	20.90	21.00	-2	355	-0.56%
2019/06/26	0	0.00	3	21.65	21.65	-3	427	-0.70%
2019/06/25	7	21.97	0	0.00	21.80	7	430	1.63%
2019/06/24	0	0.00	4	22.68	22.70	-4	432	-0.93%
2019/06/20	0	0.00	15	23.00	22.80	-15	410	-3.65%
2019/06/19	0	0.00	21	22.22	22.80	-21	380	-5.51%
2019/05/20	0	0.00	1	21.30	21.40	-1	386	-0.26%
2019/05/10	1	21.10	0	0.00	21.20	1	424	0.24%
2019/04/25	0	0.00	3	21.55	21.50	-3	479	-0.63%
2019/04/24	1	21.10	0	0.00	21.10	1	477	0.21%
2019/04/19	5	21.35	8	21.39	21.40	-3	485	-0.62%
2019/04/17	1	21.05	0	0.00	21.30	1	483	0.21%
2019/04/16	7	21.23	0	0.00	21.15	7	483	1.45%
2019/04/15	2	21.50	0	0.00	21.40	2	476	0.42%
2019/04/12	5	21.80	0	0.00	21.60	5	475	1.05%
2019/04/09	5	22.00	0	0.00	22.00	5	474	1.05%
2019/04/08	7	22.17	0	0.00	21.90	7	472	1.48%
2019/03/14	0	0.00	28	22.49	22.60	-28	486	-5.76%
2018/12/24	0	0.00	100	21.90	22.10	-100	475	-21.02%
2018/12/04	2	22.25	0	0.00	22.30	2	445	0.45%
2018/12/03	0	0.00	100	22.41	22.45	-100	432	-23.12%
2018/11/22	0	0.00	0.1	22.20	22.20	-0.1	401	-0.02%
2018/11/06	1	22.40	0	0.00	22.40	1	357	0.28%
2018/10/29	2	22.35	0	0.00	22.45	2	339	0.59%
2018/10/24	0	0.00	50	22.37	22.45	-50	331	-15.09%
2018/10/17	0	0.00	100	22.51	22.70	-100	304	-32.82%
2018/10/16	11	22.68	0	0.00	22.60	11	296	3.71%
2018/10/01	0	0.00	2	23.35	23.40	-2	304	-0.66%
2018/07/27	2	22.65	0	0.00	22.75	2	634	0.32%
2018/07/24	2	23.00	0	0.00	22.75	2	632	0.32%
2018/07/19	0	0.00	1	23.30	23.30	-1	630	-0.16%
2018/07/18	0	0.00	3	22.88	23.00	-3	623	-0.48%
2018/07/06	32	23.20	0	0.00	23.10	32	594	5.38%
2018/07/04	33	22.88	0	0.00	22.75	33	607	5.43%
2018/06/26	2	22.70	0	0.00	22.70	2	627	0.32%
2018/06/07	1	23.50	0	0.00	23.45	1	646	0.15%
2018/05/23	2	23.20	0	0.00	23.25	2	639	0.31%
2018/05/22	1	23.60	0	0.00	23.65	1	642	0.16%
2018/04/09	0	0.00	2	24.00	24.00	-2	486	-0.41%
2018/03/05	0	0.00	1	22.60	22.60	-1	469	-0.21%
2018/02/22	0	0.00	5	22.80	22.70	-5	467	-1.07%
2018/02/12	4	22.45	6	22.65	22.70	-2	464	-0.43%
2018/02/08	2	22.05	0	0.00	22.00	2	450	0.44%
2018/02/07	2	22.20	0	0.00	22.15	2	452	0.44%
2018/02/05	2	22.50	0	0.00	22.65	2	447	0.45%
2018/01/31	0	0.00	2	22.95	22.85	-2	450	-0.44%
2018/01/09	0	0.00	1	23.10	23.20	-1	487	-0.21%
2018/01/05	0	0.00	0.1	22.95	22.95	-0.1	483	-0.03%
2018/01/04	0	0.00	2	23.00	23.00	-2	493	-0.41%