農林 (2913)-玉山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股▼0.71%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.55	0	0.00	20.60	1	2,080	0.05%
2024/04/17	0	0.00	2	20.40	20.40	-2	2,076	-0.10%
2024/04/16	2.1	20.35	2	20.40	20.25	0.1	2,082	0.00%
2024/04/15	0.1	21.00	5	20.99	20.85	-4.9	2,081	-0.24%
2024/04/12	0	0.00	1	20.80	20.75	-1	2,076	-0.05%
2024/04/11	3.2	20.83	3	21.00	20.75	0.2	2,076	0.01%
2024/04/10	0	21.20	15	21.12	21.20	-15	2,076	-0.72%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0.1	20.75	0	0.00	20.70	0.1	2,093	0.00%
2024/04/01	0	20.74	0	0.00	20.75	0	2,126	0.00%
2024/03/29	7	20.58	0	0.00	20.50	7	2,143	0.33%
2024/03/28	9.1	20.90	62.1	20.75	20.65	-53	2,172	-2.44%
2024/03/27	6	21.18	28	20.85	21.10	-22	2,242	-0.98%
2024/03/26	0	20.50	5	20.55	20.25	-5	2,177	-0.23%
2024/03/25	0	20.44	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	2	20.20	20.15	-2	2,989	-0.07%
2024/03/20	3	20.07	1.1	20.06	20.10	1.9	3,011	0.06%
2024/03/19	4.1	20.10	3	20.15	20.15	1.1	3,052	0.04%
2024/03/18	17	20.15	0	0.00	20.15	17	3,060	0.56%
2024/03/15	0	20.20	1	20.20	20.15	-1	3,091	-0.03%
2024/03/14	0	20.35	1	20.45	20.40	-1	3,170	-0.03%
2024/03/13	0	20.50	0	0.00	20.30	0	3,170	0.00%
2024/03/12	0	0.00	7	20.56	20.50	-7	3,174	-0.22%
2024/03/11	4	20.20	0	0.00	20.30	4	3,187	0.13%
2024/03/08	3	20.10	3	20.10	20.10	0	3,203	0.00%
2024/03/07	103	20.38	0	0.00	20.30	103	3,185	3.24%	大買/鉅額交易
2024/03/06	0	20.55	0	0.00	20.60	0	3,185	0.00%
2024/03/05	103	20.57	10	20.81	20.50	93	3,211	2.90%	大買/
2024/03/04	12	21.24	14	21.09	20.70	-2	3,203	-0.06%
2024/03/01	41	20.73	0	0.00	20.70	41	3,187	1.29%
2024/02/29	0	0.00	68	20.82	20.75	-68	3,204	-2.12%
2024/02/27	8	20.75	21	20.45	20.50	-13	3,209	-0.41%
2024/02/26	3.1	20.80	0	0.00	20.75	3.1	3,245	0.09%
2024/02/23	2.1	21.04	0	0.00	20.85	2.1	3,253	0.06%
2024/02/22	13	21.57	13	21.17	21.15	0	3,275	0.00%
2024/02/21	1.1	21.00	0	0.00	21.05	1.1	3,214	0.03%
2024/02/20	1	20.95	2	20.90	20.95	-1	3,207	-0.03%
2024/02/19	1.1	20.90	1	21.00	21.00	0.1	3,215	0.00%
2024/02/16	2.1	20.58	2	20.43	20.75	0.1	3,223	0.00%
2024/02/15	0.1	20.20	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0	0.00	1	20.30	20.20	-1	3,190	-0.03%
2024/02/02	0	0.00	6	20.35	20.30	-6	3,185	-0.19%
2024/02/01	0	20.45	0	0.00	20.35	0	3,183	0.00%
2024/01/31	10	20.25	11	20.31	20.30	-1	3,214	-0.03%
2024/01/30	0	20.35	1	20.25	20.25	-1	3,235	-0.03%
2024/01/29	0.5	20.45	0	0.00	20.45	0.5	3,262	0.01%
2024/01/26	4	20.43	0	0.00	20.40	4	3,274	0.12%
2024/01/25	0	20.55	6	20.49	20.50	-6	3,330	-0.18%
2024/01/24	8	20.65	0	0.00	20.60	8	3,343	0.24%
2024/01/23	1	20.50	0	0.00	20.50	1	3,389	0.03%
2024/01/19	1	20.25	7	20.22	20.40	-6	3,397	-0.18%
2024/01/18	1	20.00	0	0.00	20.20	1	3,404	0.03%
2024/01/17	14	20.10	2	20.05	20.00	12	3,397	0.35%
2024/01/16	5	20.75	0	0.00	20.50	5	3,342	0.15%
2024/01/15	5	20.70	5	20.85	21.15	0	3,322	0.00%
2024/01/12	1	20.55	0.7	20.71	20.55	0.3	3,318	0.01%
2024/01/11	0	0.00	1	20.65	20.60	-1	3,337	-0.03%
2024/01/10	1.2	20.61	0	0.00	20.55	1.2	3,404	0.04%
2024/01/09	3.5	20.93	0	0.00	20.70	3.5	3,413	0.10%
2024/01/08	20	21.23	0	0.00	21.15	20	3,517	0.57%
2024/01/05	0.1	21.30	0	0.00	21.30	0.1	3,642	0.00%
2024/01/04	0.2	21.30	1	21.25	21.15	-0.8	3,648	-0.02%
2024/01/03	5.4	21.29	1	21.15	21.20	4.4	3,667	0.12%
2024/01/02	1.3	21.62	1	21.60	21.55	0.3	3,640	0.01%
2023/12/29	46.2	21.75	0	0.00	21.75	46.2	3,642	1.27%
2023/12/28	1	21.80	0	0.00	21.85	1	3,693	0.03%
2023/12/27	0.2	21.93	0	0.00	21.90	0.2	3,750	0.01%
2023/12/26	2.1	22.10	2	22.03	22.00	0.1	3,740	0.00%
2023/12/25	14.2	21.77	10.1	21.85	21.75	4.1	3,738	0.11%
2023/12/22	22.5	22.03	0.7	22.05	22.00	21.8	3,709	0.59%
2023/12/21	5	22.39	12	22.22	22.50	-7	3,613	-0.19%
2023/12/20	24.1	22.52	10	22.36	22.30	14.1	3,559	0.40%
2023/12/19	7.7	22.56	7.5	22.60	22.90	0.2	3,435	0.00%
2023/12/18	47	22.65	38.5	22.83	23.00	8.5	3,280	0.26%
2023/12/15	1	21.65	0	0.00	21.75	1	2,896	0.03%
2023/12/14	4	21.85	5	21.85	21.80	-1	2,914	-0.03%
2023/12/13	0	0.00	2	21.55	21.60	-2	2,864	-0.07%
2023/12/12	2	21.55	3	21.60	21.40	-1	2,878	-0.03%
2023/12/11	20	21.67	19.2	21.74	21.80	0.8	2,884	0.03%
2023/12/07	3	21.37	0	0.00	21.30	3	2,887	0.10%
2023/12/06	3	21.45	0	0.00	21.45	3	2,969	0.10%
2023/12/05	4	21.75	4	21.60	21.70	0	3,037	0.00%
2023/12/04	0	0.00	4.4	21.63	21.75	-4.4	3,073	-0.14%
2023/12/01	1	21.20	1	21.40	21.40	0	3,069	0.00%
2023/11/30	5	21.15	0	0.00	21.10	5	3,104	0.16%
2023/11/29	3	21.27	0	0.00	21.25	3	3,127	0.10%
2023/11/28	0	0.00	2	21.68	21.50	-2	3,156	-0.06%
2023/11/27	1	21.35	1	21.45	21.40	0	3,155	0.00%
2023/11/24	0	0.00	1	21.35	21.25	-1	3,164	-0.03%
2023/11/23	3	21.45	2	21.43	21.45	1	3,237	0.03%
2023/11/22	0	0.00	1	21.10	21.25	-1	3,270	-0.03%
2023/11/21	5	21.10	1	21.10	21.10	4	3,335	0.12%
2023/11/20	0	0.00	5	21.00	21.10	-5	3,388	-0.15%
2023/11/17	6	21.03	4	20.95	20.95	2	3,493	0.06%
2023/11/16	0	0.00	2	21.00	20.90	-2	3,599	-0.06%
2023/11/15	8	20.85	9.4	20.88	20.90	-1.4	3,667	-0.04%
2023/11/13	5	20.60	5	20.65	20.55	0	4,027	0.00%
2023/11/10	1	20.65	0	0.00	20.60	1	4,224	0.02%
2023/11/09	1	20.80	0	0.00	20.75	1	4,426	0.02%
2023/11/08	0	0.00	3	20.85	20.85	-3	4,644	-0.06%
2023/11/07	4	21.25	3	21.32	21.00	1	4,898	0.02%
2023/11/06	6	21.08	0	0.00	21.20	6	5,308	0.11%
2023/11/03	0	0.00	2	20.80	20.80	-2	5,707	-0.04%
2023/11/02	0	0.00	23	21.00	20.75	-23	6,574	-0.35%
2023/11/01	1	19.90	12	20.11	20.20	-11	7,650	-0.14%
2023/10/31	3.4	20.03	0	0.00	19.80	3.4	9,857	0.03%
2023/10/30	0	0.00	5	20.15	20.15	-5	12,101	-0.04%
2023/10/27	11	20.20	0.1	20.30	20.10	11	14,073	0.08%
2023/10/26	2.1	20.18	0	0.00	20.10	2.1	14,707	0.01%
2023/10/25	0	0.00	1	20.65	20.45	-1	16,236	-0.01%
2023/10/24	1	20.40	0	0.00	20.40	1	17,490	0.01%
2023/10/23	1	20.15	0	0.00	20.10	1	17,602	0.01%
2023/10/20	5.3	19.96	2.3	20.00	20.00	3	17,690	0.02%
2023/10/19	2.3	20.12	0	0.00	20.15	2.3	17,862	0.01%
2023/10/18	7.3	20.34	5	20.25	20.20	2.3	17,867	0.01%
2023/10/17	4.2	20.68	22.1	20.73	20.80	-17.9	17,877	-0.10%
2023/10/16	26.1	20.78	3	20.90	20.60	23.1	17,900	0.13%
2023/10/13	12.4	20.83	4	20.81	20.50	8.4	17,852	0.05%
2023/10/12	5.1	20.75	5	20.85	20.90	0.1	17,751	0.00%
2023/10/11	8.4	20.62	3	20.65	20.65	5.4	17,763	0.03%
2023/10/06	3	20.83	1.1	20.97	20.80	1.9	17,769	0.01%
2023/10/05	0.3	20.85	5	20.79	20.75	-4.7	17,785	-0.03%
2023/10/04	25.3	20.94	17	20.79	20.60	8.3	17,798	0.05%
2023/10/03	15.1	21.45	5	21.28	21.15	10.1	17,774	0.06%
2023/10/02	1.1	21.15	2	21.30	21.15	-0.9	17,755	-0.01%
2023/09/28	38.1	21.34	12	21.19	21.20	26.1	17,793	0.15%
2023/09/27	5.3	21.25	0	0.00	21.25	5.3	17,812	0.03%
2023/09/26	3.3	21.32	0	0.00	21.35	3.3	17,875	0.02%
2023/09/25	8	21.45	2	21.50	21.55	6	17,943	0.03%
2023/09/22	0.2	21.35	21	21.35	21.45	-20.8	17,991	-0.12%
2023/09/21	1.2	21.23	0	0.00	21.30	1.2	18,041	0.01%
2023/09/20	8.3	21.52	1	21.60	21.50	7.3	18,216	0.04%
2023/09/19	3.2	21.90	1	21.80	21.85	2.2	18,344	0.01%
2023/09/15	3.4	21.95	0.7	22.05	21.95	2.7	18,953	0.01%
2023/09/14	1.4	22.03	0	0.00	22.10	1.4	19,002	0.01%
2023/09/13	3	22.10	0	0.00	22.15	3	19,157	0.02%
2023/09/12	6.1	21.99	12	21.98	21.95	-5.9	19,350	-0.03%
2023/09/11	46.3	21.98	31	21.92	21.80	15.3	19,379	0.08%
2023/09/08	3.2	22.48	0	0.00	22.35	3.2	19,346	0.02%
2023/09/07	14.6	22.33	11	22.23	22.20	3.6	19,388	0.02%
2023/09/06	0.4	22.59	0	0.00	22.50	0.4	19,428	0.00%
2023/09/05	1.2	22.66	0	0.00	22.60	1.2	19,532	0.01%
2023/09/04	7.4	22.73	0.1	22.80	22.80	7.4	19,600	0.04%
2023/09/01	3.2	23.19	6	23.28	22.95	-2.8	19,647	-0.01%
2023/08/31	6	23.19	6	23.21	23.05	0	19,849	0.00%
2023/08/30	1	23.05	9	23.00	22.95	-8	20,115	-0.04%
2023/08/29	13.1	22.97	1	23.00	22.90	12.1	20,446	0.06%
2023/08/28	6.2	22.75	0	0.00	22.75	6.2	21,191	0.03%
2023/08/25	1.1	23.10	1	23.45	23.05	0.1	21,190	0.00%
2023/08/24	4.1	23.18	7	23.12	23.15	-2.9	21,148	-0.01%
2023/08/23	8.2	23.36	1	23.40	23.40	7.2	21,183	0.03%
2023/08/22	1.3	23.64	2	23.75	23.80	-0.7	21,133	0.00%
2023/08/21	4.2	24.07	8	24.05	24.00	-3.8	21,079	-0.02%
2023/08/18	60.3	24.92	30	24.79	24.40	30.3	21,053	0.14%
2023/08/17	11	24.05	13.2	24.40	24.55	-2.2	21,098	-0.01%
2023/08/16	29.2	24.20	52	24.06	24.30	-22.8	21,017	-0.11%
2023/08/15	14	24.15	8	24.26	24.30	6	20,855	0.03%
2023/08/14	12.3	23.78	8	24.03	23.65	4.3	20,727	0.02%
2023/08/11	51.2	25.02	44.2	25.02	24.50	7	20,565	0.03%
2023/08/10	98.5	25.32	86.3	25.35	24.90	12.2	20,312	0.06%
2023/08/09	85.6	26.14	64.2	26.06	26.00	21.4	19,925	0.11%
2023/08/08	68.6	26.54	103.1	26.64	26.65	-34.5	19,524	-0.18%	大賣/
2023/08/07	261.9	29.16	215.3	27.90	27.40	46.6	18,773	0.25%	大買/大賣/
2023/08/04	357.2	30.55	357	30.45	30.40	0.1	17,723	0.00%	大買/大賣/
2023/08/02	267.4	31.41	350.8	31.30	30.45	-83.5	15,952	-0.52%	大買/大賣/
2023/08/01	306.4	29.23	364	29.26	30.00	-57.6	13,718	-0.42%	大買/大賣/
2023/07/31	70	27.28	147	28.17	28.95	-77	11,860	-0.65%	大賣/
2023/07/28	252.3	25.87	238.3	25.85	26.35	14	11,445	0.12%	大買/大賣/
2023/07/27	176.2	24.77	184	24.80	25.50	-7.8	10,355	-0.08%	大買/大賣/
2023/07/26	59	23.38	44	23.36	23.20	15	9,621	0.16%
2023/07/25	29	22.94	22	23.10	23.05	7	9,623	0.07%
2023/07/24	67	23.10	31	22.98	23.10	36	9,815	0.37%
2023/07/21	13	22.72	24	22.47	22.40	-11	9,961	-0.11%
2023/07/20	20	22.50	18	22.41	22.55	2	10,443	0.02%
2023/07/19	1	22.05	1	22.05	21.70	0	11,623	0.00%
2023/07/18	69	21.90	0.2	22.00	21.70	68.9	12,905	0.53%
2023/07/17	4	22.20	1	22.25	22.10	3	13,394	0.02%
2023/07/14	0	22.25	1	22.00	22.15	-1	13,361	-0.01%
2023/07/13	5	21.98	2	21.95	21.90	3	13,332	0.02%
2023/07/12	1	22.05	2	22.10	22.05	-1	13,309	-0.01%
2023/07/11	2	22.13	1	22.15	22.15	1	13,326	0.01%
2023/07/10	3	22.15	0	0.00	22.00	3	13,299	0.02%
2023/07/07	3.4	22.08	1	22.15	22.15	2.4	13,262	0.02%
2023/07/06	7	22.54	5	22.49	22.35	2	13,203	0.02%
2023/07/05	2	22.75	0	0.00	22.65	2	13,133	0.02%
2023/07/04	9	22.84	1	22.75	22.80	8	13,083	0.06%
2023/07/03	12.2	23.02	26	23.03	23.10	-13.8	13,001	-0.11%
2023/06/30	7	22.81	17	22.80	22.85	-10	12,908	-0.08%
2023/06/29	9	23.19	11	23.07	23.00	-2	12,830	-0.02%
2023/06/28	31.5	23.17	2	23.20	23.00	29.5	12,765	0.23%
2023/06/27	7.5	24.09	45	23.84	23.70	-37.5	12,519	-0.30%
2023/06/26	114.4	24.25	109.2	24.42	24.30	5.2	12,288	0.04%	大買/大賣/
2023/06/21	8.2	24.02	20	23.94	23.85	-11.8	11,921	-0.10%
2023/06/20	2	23.63	5	23.64	23.60	-3	11,606	-0.03%
2023/06/19	9.3	23.97	6	24.06	23.80	3.3	11,524	0.03%
2023/06/16	8	23.96	13.1	23.98	23.75	-5.1	11,320	-0.05%
2023/06/15	2	23.65	16	23.68	23.75	-14	11,068	-0.13%
2023/06/14	3	23.63	10	23.75	23.40	-7	10,986	-0.06%
2023/06/13	27	23.12	7	23.40	23.45	20	10,920	0.18%
2023/06/12	20.1	23.64	27	23.56	23.40	-7	10,791	-0.06%
2023/06/09	5	23.70	13	23.72	23.85	-8	10,679	-0.07%
2023/06/08	16	23.58	6	23.74	23.40	10	10,550	0.10%
2023/06/07	15	23.63	0.1	23.50	23.55	14.9	10,446	0.14%
2023/06/06	31.2	23.87	37	23.70	23.45	-5.8	10,341	-0.06%
2023/06/05	33	23.85	15	23.72	24.05	18	10,139	0.18%
2023/06/02	115.6	23.17	13	23.20	23.35	102.6	9,824	1.04%	大買/鉅額交易
2023/06/01	54	23.38	32	23.64	23.70	22	9,482	0.23%
2023/05/31	0	0.00	1	22.30	22.25	-1	8,712	-0.01%
2023/05/30	2	22.25	0	0.00	22.15	2	8,637	0.02%
2023/05/29	0	0.00	24	22.48	22.40	-24	8,631	-0.28%
2023/05/26	32.1	22.01	2	22.15	22.00	30.1	8,502	0.35%
2023/05/25	3	22.47	10	22.50	22.30	-7	8,443	-0.08%
2023/05/24	4	22.55	3	22.55	22.65	1	8,379	0.01%
2023/05/23	6	22.77	2	22.72	22.70	4	8,315	0.05%
2023/05/22	1	22.30	4	22.54	22.35	-3	8,027	-0.04%
2023/05/19	3	22.38	0	0.00	22.30	3	7,940	0.04%
2023/05/18	2	22.45	1	22.55	22.35	1	7,892	0.01%
2023/05/17	21	22.43	8	22.50	22.30	13	7,812	0.17%
2023/05/16	1	22.35	6	22.37	22.20	-5	7,749	-0.06%
2023/05/15	9	21.97	2	22.18	22.15	7	7,714	0.09%
2023/05/12	24	22.10	22	22.11	22.15	2	7,663	0.03%
2023/05/11	13.5	22.25	97	22.36	21.95	-83.5	7,621	-1.10%
2023/05/10	53	22.91	230	22.88	22.90	-177	7,487	-2.36%	大賣/鉅額交易
2023/05/09	192.3	23.96	237	23.65	23.15	-44.7	7,387	-0.61%	大買/大賣/
2023/05/08	14.1	23.73	26	23.62	23.75	-11.9	6,931	-0.17%
2023/05/05	241	24.10	73	23.60	23.55	168	6,874	2.44%	大買/鉅額交易
2023/05/04	112	24.08	24	24.32	24.10	88	6,747	1.30%	大買/
2023/05/03	44	24.62	15	24.70	24.05	29	6,516	0.45%
2023/05/02	51	24.50	50	23.78	24.70	1	6,068	0.02%
2023/04/28	33	23.06	36	23.18	22.90	-3	5,539	-0.05%
2023/04/27	18	22.92	45	22.88	23.20	-27	5,399	-0.50%
2023/04/26	43	23.22	29	23.31	22.95	14	5,100	0.27%
2023/04/25	51	24.04	27.1	23.34	23.25	23.9	4,739	0.50%
2023/04/24	102	24.78	80	24.89	24.75	22	4,212	0.52%	大買/
2023/04/21	144.1	25.39	570.2	25.60	24.20	-426.1	2,945	-14.46%	大買/大賣/鉅額交易
2023/04/20	141.2	23.65	146	23.76	23.90	-4.8	1,609	-0.30%	大買/大賣/
2023/04/19	0	0.00	8	21.70	21.80	-8	1,018	-0.79%
2023/04/18	3	21.90	13	21.84	21.80	-10	1,013	-0.99%
2023/04/17	29	22.16	30	22.23	21.90	-1	1,011	-0.10%
2023/04/14	19	22.12	0	0.00	22.25	19	989	1.92%
2023/04/13	0	22.00	18	22.13	21.90	-18	939	-1.92%
2023/04/12	29	21.99	11	21.95	22.10	18	923	1.95%
2023/04/11	0	21.60	33	21.77	21.85	-33	917	-3.60%
2023/04/10	33	21.53	11	21.51	21.60	22	922	2.39%
2023/04/06	1	21.45	1	21.50	21.55	0	927	0.00%
2023/03/30	11	21.39	0	0.00	21.30	11	938	1.17%
2023/03/29	1	21.15	0	0.00	21.10	1	952	0.10%
2023/03/28	0	21.40	0	0.00	21.35	0	949	0.00%
2023/03/24	0.1	21.55	1	21.50	21.50	-0.9	991	-0.10%
2023/03/23	1	21.30	0	0.00	21.30	1	994	0.10%
2023/03/22	0	21.80	0	0.00	21.55	0	1,012	0.00%
2023/03/21	0	21.65	4	21.70	21.65	-4	1,012	-0.39%
2023/03/17	4.1	21.91	0	0.00	21.95	4.1	1,026	0.40%
2023/03/15	0	0.00	1	21.75	21.95	-1	1,141	-0.09%
2023/03/13	2	21.60	0	0.00	22.15	2	1,215	0.16%
2023/03/10	12	22.16	0	0.00	22.15	12	1,210	0.99%
2023/03/09	0	22.60	45	22.45	22.50	-45	1,202	-3.74%
2023/03/08	13	22.37	9	22.56	22.35	4	1,223	0.33%
2023/03/07	0.1	22.40	0	0.00	22.40	0.1	1,175	0.01%
2023/03/06	1.5	22.25	11	22.27	22.30	-9.5	1,191	-0.80%
2023/03/03	11.5	22.51	10	22.65	22.45	1.5	1,162	0.13%
2023/03/02	0	0.00	2	21.90	22.10	-2	1,096	-0.18%
2023/03/01	46	22.16	0	0.00	21.90	46	1,085	4.24%
2023/02/24	1	21.90	0	0.00	21.95	1	1,057	0.09%
2023/02/23	1	22.10	0	0.00	22.00	1	1,058	0.09%
2023/02/21	0	0.00	1	21.85	21.85	-1	1,083	-0.09%
2023/02/20	0	21.70	10	21.65	21.70	-10	1,102	-0.91%
2023/02/17	9	21.65	0	0.00	21.70	9	1,196	0.75%
2023/02/16	0	21.65	0.1	21.65	21.70	-0.1	1,247	0.00%
2023/02/15	35	21.59	36	21.68	21.65	-1	1,329	-0.08%
2023/02/13	1	21.50	0	0.00	21.45	1	1,402	0.07%
2023/02/09	0.1	21.55	0	0.00	21.40	0.1	1,517	0.00%
2023/02/06	1.2	21.74	0	0.00	21.75	1.2	1,680	0.07%
2023/02/03	0	0.00	8	21.80	21.75	-8	1,677	-0.48%
2023/02/02	2	21.45	0	0.00	21.50	2	1,673	0.12%
2023/02/01	1	21.40	3	21.40	21.45	-2	1,669	-0.12%
2023/01/31	1	21.50	0	0.00	21.50	1	1,675	0.06%
2023/01/30	0.3	21.00	0	0.00	21.05	0.3	1,675	0.01%
2023/01/17	1	21.20	0	0.00	21.20	1	1,665	0.06%
2023/01/16	0	21.30	0	0.00	21.15	0	1,678	0.00%
2023/01/13	0	0.00	0.1	21.25	21.20	-0.1	1,686	0.00%
2023/01/12	0	21.35	0	0.00	21.40	0	1,703	0.00%
2023/01/11	0	0.00	4	21.40	21.40	-4	1,717	-0.23%
2023/01/10	5	21.33	0	0.00	21.35	5	1,728	0.29%
2023/01/09	1	21.45	3	21.50	21.55	-2	1,731	-0.12%
2023/01/04	0	0.00	1	21.45	21.35	-1	1,786	-0.06%
2022/12/29	1	21.15	1	21.15	21.20	0	1,888	0.00%
2022/12/28	6	21.66	0	0.00	21.50	6	1,944	0.31%
2022/12/27	2	21.78	0	0.00	21.85	2	1,947	0.10%
2022/12/26	2	21.70	0	0.00	21.75	2	1,978	0.10%
2022/12/23	0	0.00	1	21.35	21.45	-1	1,988	-0.05%
2022/12/22	2	21.75	5	21.66	21.70	-3	2,002	-0.15%
2022/12/19	0	0.00	1	22.15	22.15	-1	2,056	-0.05%
2022/12/16	1.1	22.19	240	22.36	22.25	-238.9	2,077	-11.50%	大賣/鉅額交易
2022/12/14	38	23.40	0	0.00	22.90	38	2,069	1.84%
2022/12/09	0	0.00	2.3	22.71	22.80	-2.3	2,078	-0.11%
2022/12/08	6	23.18	2	23.05	22.80	4	2,098	0.19%
2022/12/07	52	23.91	5	24.19	23.75	47	2,086	2.25%
2022/12/06	27	23.50	4	23.66	23.50	23	2,019	1.14%
2022/12/02	66	23.08	0	0.00	22.90	66	1,961	3.37%
2022/12/01	77.5	22.95	2	23.05	23.10	75.5	1,966	3.84%
2022/11/30	1	22.60	2.5	22.83	22.60	-1.5	1,971	-0.08%
2022/11/29	1	22.85	0	0.00	22.85	1	1,958	0.05%
2022/11/28	1	23.00	0	0.00	23.00	1	1,956	0.05%
2022/11/25	0	0.00	21	22.50	22.30	-21	1,916	-1.10%
2022/11/22	1	22.45	0	0.00	22.20	1	1,908	0.05%
2022/11/21	1	22.30	0	0.00	22.20	1	1,903	0.05%
2022/11/18	0	0.00	1	23.15	22.95	-1	1,921	-0.05%
2022/11/17	3	23.18	2	23.30	22.95	1	1,897	0.05%
2022/11/16	3	22.83	2	22.95	22.90	1	1,871	0.05%
2022/11/15	4	23.09	6.1	23.11	22.90	-2.1	1,850	-0.11%
2022/11/14	2.1	23.99	12	24.08	23.90	-9.9	1,754	-0.57%
2022/11/11	11	23.59	7	23.44	23.50	4	1,700	0.24%
2022/11/10	1	22.95	8	22.74	23.15	-7	1,617	-0.43%
2022/11/09	1	22.30	5	22.46	22.25	-4	1,553	-0.26%
2022/11/08	4	22.55	1	22.50	22.50	3	1,537	0.20%
2022/11/07	8	22.50	0	0.00	22.40	8	1,463	0.55%
2022/11/04	1	22.25	7	22.45	22.60	-6	1,418	-0.42%
2022/11/03	0	0.00	10	21.35	21.60	-10	1,310	-0.76%
2022/11/02	0	0.00	1.7	20.92	21.10	-1.7	1,265	-0.13%
2022/10/28	1	20.65	0	0.00	20.60	1	1,234	0.08%
2022/10/25	0	0.00	2	20.45	20.35	-2	1,213	-0.16%
2022/10/20	0	20.30	2	20.25	20.45	-2	1,183	-0.17%
2022/10/19	0	20.85	0	0.00	20.30	0	1,169	0.00%
2022/10/18	0	0.00	1	21.00	20.85	-1	1,150	-0.09%
2022/10/17	0	0.00	1	20.75	20.90	-1	1,138	-0.09%
2022/10/11	0	0.00	2	20.50	20.50	-2	1,068	-0.19%
2022/10/07	8	21.08	1	21.30	20.75	7	1,047	0.67%
2022/10/05	4	20.69	8	20.26	20.50	-4	959	-0.42%
2022/10/04	4	21.13	1	21.00	20.90	3	900	0.33%
2022/10/03	1	21.20	1	21.30	21.10	0	888	0.00%
2022/09/28	0	0.00	15	20.90	20.75	-15	821	-1.83%
2022/09/27	15	21.00	1	21.00	21.00	14	800	1.75%
2022/09/23	1	20.95	1	21.05	20.85	0	755	0.00%
2022/09/22	0	0.00	4	20.85	20.95	-4	727	-0.55%
2022/09/20	0	0.00	20	20.90	20.85	-20	698	-2.86%
2022/09/19	0	0.00	1	20.80	20.80	-1	679	-0.15%
2022/09/16	0	0.00	4	20.70	20.60	-4	670	-0.60%
2022/09/14	4	20.70	2	20.83	20.75	2	638	0.31%
2022/09/13	21	20.63	7	20.60	20.65	14	610	2.29%
2022/09/12	4	20.70	0.1	20.65	20.65	4	601	0.66%
2022/09/08	3	20.23	1	20.25	20.35	2	581	0.34%
2022/09/07	0	0.00	1	20.30	20.15	-1	581	-0.17%
2022/09/06	0	0.00	10	20.33	20.35	-10	582	-1.72%
2022/09/05	5	20.07	0	20.15	20.20	5	560	0.89%
2022/09/01	0.1	19.75	0	0.00	19.85	0.1	538	0.01%
2022/08/31	0	0.00	9	19.65	19.95	-9	538	-1.67%
2022/08/26	4	19.90	0.1	19.85	19.80	3.9	526	0.74%
2022/08/25	6	19.96	5	19.96	19.95	1	521	0.19%
2022/08/23	0	0.00	2	19.18	19.20	-2	493	-0.40%
2022/08/01	8	19.17	8	19.20	19.20	0	586	0.00%
2022/07/29	0.1	18.96	0	0.00	19.10	0.1	598	0.01%
2022/07/25	0.1	18.80	0	0.00	18.95	0.1	642	0.01%
2022/07/21	1	18.90	2	18.85	18.95	-1	673	-0.15%
2022/07/20	2	19.10	1	19.15	19.00	1	700	0.14%
2022/07/19	0	18.90	3	19.05	19.05	-3	714	-0.42%
2022/07/15	4	18.70	0	0.00	18.70	4	740	0.54%
2022/07/13	0	19.10	0	0.00	18.80	0	866	0.00%
2022/07/12	4	18.65	0	0.00	18.65	4	886	0.45%
2022/07/07	0	0.00	11	19.30	19.30	-11	887	-1.24%
2022/07/06	0	19.25	0	0.00	19.05	0	892	0.00%
2022/07/05	0	0.00	2	19.45	19.25	-2	906	-0.22%
2022/07/01	2	19.00	0	0.00	18.95	2	913	0.22%
2022/06/30	0	0.00	2	19.50	19.35	-2	925	-0.22%
2022/06/29	0	0.00	10	19.45	19.65	-10	925	-1.08%
2022/06/28	0	0.00	4	19.45	19.50	-4	920	-0.43%
2022/06/27	0	0.00	33	19.45	19.50	-33	930	-3.55%
2022/06/24	0	0.00	13	19.41	19.30	-13	932	-1.39%
2022/06/23	4	19.50	7	19.34	19.20	-3	933	-0.32%
2022/06/22	1	18.80	0	0.00	18.85	1	919	0.11%
2022/06/21	0	0.00	2	19.08	19.25	-2	918	-0.22%
2022/06/17	0	19.15	0	0.00	19.25	0	914	0.00%
2022/06/16	0	0.00	3	19.55	19.20	-3	913	-0.33%
2022/06/15	0	0.00	4	19.46	19.45	-4	922	-0.43%
2022/06/14	1	19.05	0	0.00	19.00	1	926	0.11%
2022/06/13	3	18.83	0	0.00	18.75	3	930	0.32%
2022/06/09	0	0.00	5	19.40	19.40	-5	949	-0.53%
2022/06/08	0	0.00	2	19.30	19.25	-2	960	-0.21%
2022/06/07	0	19.10	0	0.00	19.00	0	969	0.00%
2022/06/06	0	0.00	2	19.10	19.20	-2	998	-0.20%
2022/06/02	3	19.00	0	0.00	18.85	3	1,027	0.29%
2022/06/01	0	0.00	1	18.95	18.90	-1	1,074	-0.09%
2022/05/31	0	18.90	0	0.00	18.95	0	1,129	0.00%
2022/05/26	0	0.00	1	18.70	18.50	-1	1,154	-0.09%
2022/05/24	2.1	18.35	0	0.00	18.25	2.1	1,199	0.17%
2022/05/23	4	18.49	0	0.00	18.45	4	1,213	0.33%
2022/05/20	2	18.28	0	0.00	18.35	2	1,241	0.16%
2022/05/18	2	18.45	0	0.00	18.45	2	1,313	0.15%
2022/05/17	0	18.50	10	18.45	18.45	-10	1,346	-0.74%
2022/05/11	1	18.00	0	0.00	18.15	1	1,452	0.07%
2022/05/09	14	18.50	10	18.75	18.05	4	1,467	0.27%
2022/05/04	1	18.95	0	0.00	19.00	1	1,585	0.06%
2022/05/03	1	19.00	0	0.00	19.10	1	1,647	0.06%
2022/04/29	16	19.19	1	19.25	19.10	15	1,667	0.90%
2022/04/27	8	19.28	0	0.00	19.30	8	1,671	0.48%
2022/04/26	11	19.83	0	0.00	19.70	11	1,660	0.66%
2022/04/25	2	19.78	0	0.00	19.75	2	1,652	0.12%
2022/04/22	1	20.15	5	20.40	20.50	-4	1,653	-0.24%
2022/04/21	13	20.61	12	20.71	20.40	1	1,675	0.06%
2022/04/20	1	20.55	1	20.50	20.70	0	1,705	0.00%
2022/04/19	0	20.80	9	20.37	20.85	-9	1,771	-0.51%
2022/04/15	5	19.50	0	0.00	19.60	5	1,744	0.29%
2022/04/14	1	19.60	0	0.00	19.60	1	1,772	0.06%
2022/04/13	2	19.60	1	19.70	19.75	1	1,815	0.06%
2022/04/12	8	19.60	0	0.00	19.65	8	1,827	0.44%
2022/04/11	2	20.03	0.1	19.95	19.85	1.9	1,834	0.10%
2022/04/07	0	0.00	1	19.85	19.85	-1	1,838	-0.05%
2022/04/06	0	0.00	2	19.95	20.20	-2	1,850	-0.11%
2022/03/30	0	0.00	4	19.80	19.80	-4	1,845	-0.22%
2022/03/28	0	19.56	5	19.50	19.60	-5	1,840	-0.27%
2022/03/25	0	19.65	0	0.00	19.50	0	1,854	0.00%
2022/03/24	0	19.80	0	0.00	19.65	0	1,861	0.00%
2022/03/23	0	0.00	1	19.70	19.70	-1	1,867	-0.05%
2022/03/18	4	19.53	47	19.50	19.50	-43	1,889	-2.28%
2022/03/17	0	19.55	6	19.35	19.50	-6	1,875	-0.32%
2022/03/16	7	18.90	0	0.00	19.05	7	1,862	0.38%
2022/03/15	1	18.95	1	19.20	18.90	0	1,877	0.00%
2022/03/14	6	19.16	0	0.00	19.20	6	1,873	0.32%
2022/03/10	7	19.37	0	0.00	19.30	7	1,862	0.38%
2022/03/08	9	19.16	0	0.00	19.00	9	1,841	0.49%
2022/03/07	9	19.46	0	0.00	19.35	9	1,815	0.50%
2022/03/04	13	20.53	2.1	20.55	20.35	10.9	1,782	0.61%
2022/03/03	10	21.18	1	21.20	21.20	9	1,743	0.52%
2022/03/02	1	21.20	0	0.00	21.20	1	1,783	0.06%
2022/03/01	6.1	21.47	0	0.00	21.45	6.1	1,787	0.34%
2022/02/25	4	21.39	1	21.60	21.40	3	1,781	0.17%
2022/02/24	2	21.30	0	0.00	21.20	2	1,788	0.11%
2022/02/23	1	21.50	0	0.00	21.75	1	1,789	0.06%
2022/02/22	3	21.35	0	0.00	21.45	3	1,869	0.16%
2022/02/21	4	21.78	0	0.00	21.65	4	1,863	0.21%
2022/02/18	1	21.60	5	21.70	21.70	-4	1,845	-0.22%
2022/02/17	0	0.00	1	21.80	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	1	21.70	21.65	-1	1,851	-0.05%
2022/02/14	2	21.13	4	21.45	21.05	-2	1,843	-0.11%
2022/02/11	2	21.68	0	0.00	21.65	2	1,823	0.11%
2022/02/10	0	0.00	3	21.65	21.75	-3	1,835	-0.16%
2022/02/09	1	21.70	0	0.00	21.75	1	1,836	0.05%
2022/02/08	8	21.70	10	21.67	21.65	-2	1,836	-0.11%
2022/02/07	32	21.70	2	21.60	21.70	30	1,827	1.64%
2022/01/26	12	21.40	12	21.38	21.10	0	1,793	0.00%
2022/01/25	10	21.11	8	21.45	21.50	2	1,767	0.11%
2022/01/24	0	0.00	1	20.90	21.05	-1	1,722	-0.06%
2022/01/21	1	20.80	0	0.00	21.00	1	1,711	0.06%
2022/01/20	1	21.00	0	0.00	21.05	1	1,715	0.06%
2022/01/18	1	20.80	2	20.90	20.90	-1	1,790	-0.06%
2022/01/17	0	0.00	3	20.87	20.85	-3	1,806	-0.17%
2022/01/14	0	0.00	1	21.10	21.00	-1	1,995	-0.05%
2022/01/13	27	21.27	5	21.05	21.00	22	2,059	1.07%
2022/01/12	0	0.00	2	21.50	21.55	-2	2,053	-0.10%
2022/01/11	2	21.30	10	21.14	21.15	-8	2,000	-0.40%
2022/01/10	0	0.00	4	20.83	20.80	-4	2,004	-0.20%
2022/01/07	0	0.00	63	20.65	20.60	-63	2,017	-3.12%
2022/01/06	0	0.00	6	20.62	20.65	-6	2,187	-0.27%
2022/01/05	0	0.00	3	20.35	20.35	-3	2,173	-0.14%
2022/01/04	0	0.00	6	20.20	20.15	-6	2,245	-0.27%
2022/01/03	2	20.23	1	20.10	20.05	1	2,272	0.04%
2021/12/30	1	20.55	2	20.45	20.30	-1	2,324	-0.04%
2021/12/29	0	0.00	2	20.40	20.40	-2	2,397	-0.08%
2021/12/27	0	0.00	10	20.04	20.00	-10	2,554	-0.39%
2021/12/21	2	20.00	0	0.00	19.85	2	2,947	0.07%
2021/12/20	0	0.00	1	19.60	19.60	-1	3,297	-0.03%
2021/12/17	0	0.00	2	19.60	19.55	-2	3,433	-0.06%
2021/12/15	8	19.65	16	19.61	19.55	-8	3,483	-0.23%
2021/12/14	23	19.65	15	19.55	19.50	8	3,565	0.22%
2021/12/13	0	0.00	0.1	19.50	19.45	-0.1	3,574	0.00%
2021/12/09	1	19.60	0	0.00	19.60	1	3,649	0.03%
2021/12/08	10	19.44	1	19.40	19.35	9	3,678	0.24%
2021/12/07	1	19.30	0	19.25	19.35	1	3,673	0.03%
2021/12/06	1	19.25	0	0.00	19.25	1	3,683	0.03%
2021/12/03	2	19.30	0	19.20	19.30	2	3,736	0.05%
2021/12/02	1.3	19.16	0	0.00	19.15	1.3	3,744	0.04%
2021/12/01	0	0.00	0	19.45	19.40	0	3,772	0.00%
2021/11/30	0	0.00	0	19.25	19.35	0	3,786	0.00%
2021/11/29	0	0.00	0.3	19.20	19.30	-0.3	3,782	-0.01%
2021/11/26	1	19.70	7	19.51	19.45	-6	3,795	-0.16%
2021/11/25	0	0.00	0	19.90	19.85	0	3,776	0.00%
2021/11/23	0	0.00	1	19.80	19.95	-1	3,766	-0.03%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	0	0.00	0	20.45	20.05	0	3,725	0.00%
2021/11/18	1	20.60	8	20.57	20.55	-7	3,660	-0.19%
2021/11/17	2	20.63	1	20.60	20.60	1	3,652	0.03%
2021/11/16	0	0.00	9	20.85	20.75	-9	3,647	-0.25%
2021/11/15	3	20.65	4	20.60	20.65	-1	3,661	-0.03%
2021/11/12	1.5	20.47	0	0.00	20.55	1.5	3,688	0.04%
2021/11/11	2.2	20.92	0	0.00	20.60	2.2	3,690	0.06%
2021/11/10	1.3	20.60	0	0.00	20.55	1.3	3,719	0.03%
2021/11/09	1.3	20.60	2	20.65	20.60	-0.7	3,753	-0.02%
2021/11/08	0.4	20.75	3	20.73	20.75	-2.6	3,741	-0.07%
2021/11/05	0	20.80	0	0.00	20.75	0	3,753	0.00%
2021/11/04	9	20.98	8	20.90	20.75	1	3,765	0.03%
2021/11/02	1	20.80	22	20.94	20.65	-21	3,771	-0.56%
2021/11/01	18	20.92	0	0.00	20.85	18	3,737	0.48%
2021/10/29	2	21.00	4.3	20.90	20.90	-2.3	3,725	-0.06%
2021/10/28	2	20.83	2	20.88	20.85	0	3,738	0.00%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/26	5	21.05	0	0.00	20.95	5	3,799	0.13%
2021/10/25	1	21.10	0	0.00	21.30	1	3,828	0.03%
2021/10/22	49	21.78	41	21.48	21.30	8	3,851	0.21%
2021/10/21	13	21.35	6	21.49	21.55	7	3,671	0.19%
2021/10/20	0	0.00	5	20.85	20.90	-5	3,604	-0.14%
2021/10/19	0	0.00	11	21.15	21.10	-11	3,607	-0.30%
2021/10/18	1	21.30	1	21.30	21.30	0	3,592	0.00%
2021/10/15	0	0.00	1	20.80	20.90	-1	3,584	-0.03%
2021/10/14	15	21.53	11	21.07	20.65	4	3,578	0.11%
2021/10/13	1	20.80	2	21.05	20.80	-1	3,400	-0.03%
2021/10/12	10	21.07	2	20.93	20.95	8	3,411	0.23%
2021/10/07	1	20.40	1	20.60	20.60	0	3,411	0.00%
2021/10/06	5	20.26	2	20.00	19.95	3	3,435	0.09%
2021/10/05	3	20.10	10	20.13	20.25	-7	3,384	-0.21%
2021/10/01	15	20.74	13	20.85	20.50	2	3,476	0.06%
2021/09/30	0	0.00	8	21.19	20.90	-8	3,430	-0.23%
2021/09/29	5	21.06	27	21.38	20.55	-22	3,400	-0.65%
2021/09/28	13	21.32	20	21.40	21.30	-7	3,325	-0.21%
2021/09/27	44.1	21.39	105	21.38	21.60	-60.9	3,337	-1.82%	大賣/
2021/09/24	12	20.85	2	20.95	20.65	10	3,241	0.31%
2021/09/23	2	20.23	0	0.00	20.25	2	3,681	0.05%
2021/09/22	4	20.26	8	20.35	20.30	-4	3,706	-0.11%
2021/09/17	28	20.96	43	20.91	21.00	-15	3,706	-0.40%
2021/09/16	1	20.50	0	0.00	20.55	1	3,682	0.03%
2021/09/15	0	0.00	1	20.80	20.70	-1	3,690	-0.03%
2021/09/13	8	20.45	2	20.50	20.55	6	3,858	0.16%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/08	0	0.00	1	20.05	19.95	-1	3,948	-0.03%
2021/09/06	1	20.00	0	0.00	20.00	1	4,030	0.02%
2021/09/03	0	0.00	1	20.40	20.30	-1	4,083	-0.02%
2021/09/02	1	20.20	1	20.10	20.10	0	4,185	0.00%
2021/09/01	6	20.42	1	20.65	20.40	5	4,357	0.11%
2021/08/31	0.3	20.00	1	20.30	20.10	-0.7	4,597	-0.01%
2021/08/27	0	0.00	36	20.07	20.05	-36	6,099	-0.59%
2021/08/24	0	0.00	3	19.93	20.05	-3	6,639	-0.05%
2021/08/23	5.4	19.69	3	19.75	19.75	2.4	6,861	0.03%
2021/08/20	1.3	19.31	22	19.34	19.30	-20.7	6,953	-0.30%
2021/08/19	11	19.40	0	0.00	19.30	11	7,006	0.16%
2021/08/18	10	19.45	0	0.00	19.35	10	6,994	0.14%
2021/08/17	0	0.00	5	19.23	19.00	-5	7,033	-0.07%
2021/08/16	14.6	19.34	1.3	19.20	19.00	13.3	7,182	0.19%
2021/08/13	11	19.75	5	19.85	19.85	6	7,174	0.08%
2021/08/12	10.4	20.30	5	20.20	20.20	5.4	7,194	0.07%
2021/08/11	0	0.00	1	20.30	20.35	-1	7,242	-0.01%
2021/08/10	5	20.25	5	20.55	20.25	0	7,355	0.00%
2021/08/06	0	0.00	9	20.71	20.60	-9	7,590	-0.12%
2021/08/04	1.3	20.70	0	0.00	20.65	1.3	7,943	0.02%
2021/08/03	5	20.70	50	20.85	20.70	-45	8,207	-0.55%
2021/08/02	51	21.10	2	21.10	21.05	49	8,535	0.57%
2021/07/30	0	0.00	7	20.85	20.65	-7	8,556	-0.08%
2021/07/29	0	0.00	2	20.75	20.85	-2	8,637	-0.02%
2021/07/28	4	19.99	8	20.01	20.15	-4	8,689	-0.05%
2021/07/27	5	20.30	7	20.29	20.25	-2	8,952	-0.02%
2021/07/26	12	20.30	8	20.70	20.25	4	9,264	0.04%
2021/07/23	1	20.55	2	20.50	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	7	20.46	20.25	-7	10,691	-0.07%
2021/07/21	12	20.18	1	20.15	20.10	11	11,509	0.10%
2021/07/20	0	0.00	2	20.20	20.30	-2	11,652	-0.02%
2021/07/19	12	20.41	30	20.44	20.40	-18	12,467	-0.14%
2021/07/16	1	20.75	10	20.81	20.75	-9	13,385	-0.07%
2021/07/15	1	20.40	2	20.80	20.80	-1	13,704	-0.01%
2021/07/14	0	0.00	1	20.10	20.15	-1	13,693	-0.01%
2021/07/13	16.2	20.68	0	0.00	20.55	16.2	13,721	0.12%
2021/07/12	0	0.00	11	21.10	21.10	-11	13,657	-0.08%
2021/07/09	5	21.07	5.2	21.29	21.05	-0.2	13,635	0.00%
2021/07/08	12	21.63	9.1	21.56	21.35	2.9	13,588	0.02%
2021/07/07	14	20.96	5.2	20.93	20.90	8.8	13,481	0.07%
2021/07/06	5	20.85	58.2	20.88	20.90	-53.2	13,462	-0.39%
2021/07/05	9	21.22	0.1	21.20	21.25	8.9	13,422	0.07%
2021/07/02	4	21.15	2.1	21.38	21.10	1.9	13,390	0.01%
2021/07/01	21	21.33	33.2	21.41	21.45	-12.2	13,328	-0.09%
2021/06/30	77	21.66	45	21.50	22.00	32	13,064	0.24%
2021/06/29	6.8	20.01	0	0.00	20.05	6.8	12,497	0.05%
2021/06/28	6	20.46	1	20.45	20.50	5	12,461	0.04%
2021/06/25	4	20.46	8	20.52	20.30	-4	12,441	-0.03%
2021/06/24	1	20.85	8	20.75	20.65	-7	12,403	-0.06%
2021/06/23	9	20.69	2	20.63	20.80	7	12,399	0.06%
2021/06/22	7	20.74	44.2	20.48	20.55	-37.2	12,342	-0.30%
2021/06/21	1	20.00	2	19.90	19.75	-1	12,229	-0.01%
2021/06/18	0	0.00	0	20.43	20.15	0	12,194	0.00%
2021/06/17	0	0.00	4.2	20.61	20.45	-4.2	12,171	-0.03%
2021/06/16	4	20.28	6.7	20.62	20.20	-2.7	12,143	-0.02%
2021/06/15	5	20.57	3	20.53	20.40	2	12,085	0.02%
2021/06/11	44.1	21.16	3	21.20	20.85	41.1	12,042	0.34%
2021/06/10	13	20.73	8	20.71	20.70	5	11,960	0.04%
2021/06/09	2	21.25	3	21.37	21.20	-1	11,857	-0.01%
2021/06/08	42.1	21.95	33.5	21.82	21.80	8.6	11,695	0.07%
2021/06/07	115.7	22.46	92	22.45	22.75	23.7	11,457	0.21%	大買/
2021/06/04	50.8	21.49	64	21.33	21.65	-13.2	10,489	-0.13%
2021/06/03	65	20.99	38	21.38	20.95	27	9,937	0.27%
2021/06/02	7	20.45	23.5	20.39	20.30	-16.5	9,646	-0.17%
2021/06/01	1	19.30	1	19.45	19.80	0	9,481	0.00%
2021/05/31	34	20.00	15.1	19.99	19.75	18.9	9,470	0.20%
2021/05/28	7	19.31	302.1	19.20	19.10	-295.1	9,232	-3.20%	大賣/鉅額交易
2021/05/27	0	0.00	0.1	19.10	18.70	-0.1	9,145	0.00%
2021/05/25	10	18.83	7	18.75	18.60	3	9,072	0.03%
2021/05/24	3	19.12	16.2	18.55	19.05	-13.2	8,995	-0.15%
2021/05/21	45.1	18.22	36	18.07	18.25	9.1	8,828	0.10%
2021/05/20	9	18.04	8	18.15	18.05	1	8,805	0.01%
2021/05/19	5	18.08	0	0.00	18.10	5	8,737	0.06%
2021/05/18	12	18.16	8	18.15	18.55	4	8,686	0.05%
2021/05/17	5.1	17.60	6	17.54	17.65	-0.9	8,565	-0.01%
2021/05/14	42	19.01	22	18.80	18.85	20	8,409	0.24%
2021/05/13	2	19.25	22	19.72	19.20	-20	8,266	-0.24%
2021/05/12	9.3	19.44	7.1	20.08	19.20	2.2	8,112	0.03%
2021/05/11	50.1	21.04	1	21.85	21.05	49.1	7,888	0.62%
2021/05/10	8	22.73	19.5	21.96	22.70	-11.5	7,639	-0.15%
2021/05/07	3	20.53	4	20.76	20.75	-1	7,341	-0.01%
2021/05/06	58	20.57	106.5	20.69	20.45	-48.5	7,263	-0.67%	大賣/
2021/05/05	8.2	20.80	4.5	20.64	20.20	3.7	7,128	0.05%
2021/05/04	12.3	20.61	35	21.65	20.70	-22.7	7,004	-0.32%
2021/05/03	38	22.22	14	22.15	22.05	24	6,695	0.36%
2021/04/29	68	23.31	38	23.58	23.70	30	6,366	0.47%
2021/04/28	695.1	24.64	93	24.63	24.45	602.1	6,033	9.98%	大買/鉅額交易
2021/04/27	107	22.85	83.4	23.00	23.35	23.6	4,933	0.48%	大買/
2021/04/26	7	21.19	109	21.07	21.25	-102	4,099	-2.49%	大賣/鉅額交易
2021/04/23	165	23.13	16.7	22.69	21.90	148.3	3,920	3.78%	大買/鉅額交易
2021/04/22	38	22.07	83	22.19	22.45	-45	3,122	-1.44%
2021/04/21	20	19.55	26	20.20	20.45	-6	2,195	-0.27%
2021/04/20	12.2	18.55	1	18.60	18.60	11.2	1,860	0.60%
2021/04/19	2	18.43	13	18.65	18.75	-11	1,924	-0.57%
2021/04/16	0	0.00	2	18.00	18.00	-2	1,843	-0.11%
2021/04/15	0	0.00	2	17.80	18.00	-2	1,851	-0.11%
2021/04/14	3	17.75	0	0.00	17.70	3	1,863	0.16%
2021/04/13	11.6	18.07	10	18.25	17.75	1.6	1,891	0.08%
2021/04/12	3.5	17.92	1.3	17.60	18.10	2.1	1,840	0.12%
2021/04/06	0	0.00	2.1	17.49	17.40	-2.1	1,904	-0.11%
2021/03/26	0	0.00	2	17.50	17.50	-2	2,047	-0.10%
2021/03/25	2	17.43	0	0.00	17.50	2	2,029	0.10%
2021/03/24	2	17.55	2	17.53	17.50	0	2,028	0.00%
2021/03/23	0	17.10	3	17.10	17.20	-3	2,000	-0.15%
2021/03/22	3	17.10	0	0.00	17.10	3	1,991	0.15%
2021/03/19	100	17.20	1	17.15	17.10	99	1,995	4.96%
2021/03/17	0	0.00	4.5	17.17	17.10	-4.5	1,989	-0.22%
2021/03/16	0	16.88	11	16.95	16.95	-11	1,972	-0.56%
2021/03/12	0	0.00	3	16.90	16.90	-3	2,008	-0.15%
2021/03/11	1	17.25	2	17.33	17.20	-1	2,034	-0.05%
2021/03/10	1	17.00	0	0.00	17.00	1	2,063	0.05%
2021/03/09	0	16.85	2	16.90	16.95	-2	2,122	-0.09%
2021/03/08	0	0.00	1	16.85	16.85	-1	2,266	-0.04%
2021/03/05	0	16.80	0	0.00	16.85	0	2,587	0.00%
2021/03/04	0	16.75	0	0.00	16.85	0	3,489	0.00%
2021/03/02	1	17.00	1.2	16.93	16.85	-0.2	3,431	-0.01%
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/02/24	0	16.85	0	0.00	16.75	0	3,390	0.00%
2021/02/23	1	16.90	0	0.00	16.85	1	3,369	0.03%
2021/02/19	0	0.00	1	16.60	16.70	-1	3,360	-0.03%
2021/02/17	1	16.55	0	0.00	16.60	1	3,343	0.03%
2021/02/05	0	0.00	2	16.50	16.45	-2	3,325	-0.06%
2021/02/03	0.3	16.35	0	0.00	16.45	0.3	3,344	0.01%
2021/02/02	11	16.45	4	16.33	16.40	7	3,351	0.21%
2021/02/01	2	16.40	0	0.00	16.30	2	3,348	0.06%
2021/01/29	0.7	16.50	0	0.00	16.50	0.7	3,315	0.02%
2021/01/26	1	16.75	0	0.00	16.70	1	3,259	0.03%
2021/01/25	0	0.00	3	16.60	16.70	-3	3,250	-0.09%
2021/01/20	2.1	16.70	0	0.00	16.75	2.1	3,228	0.06%
2021/01/19	0	0.00	2.3	16.94	16.95	-2.3	3,188	-0.07%
2021/01/18	1	17.00	0	0.00	16.95	1	3,185	0.03%
2021/01/15	3	17.00	1	17.00	16.95	2	3,163	0.06%
2021/01/14	7	17.37	1	17.40	17.20	6	3,126	0.19%
2021/01/13	5	17.30	0	0.00	17.50	5	3,118	0.16%
2021/01/12	14	17.81	11	17.79	17.20	3	3,099	0.10%
2021/01/11	1	17.65	0	0.00	17.85	1	2,994	0.03%
2021/01/08	3	17.60	0	0.00	17.55	3	2,983	0.10%
2021/01/07	1	17.70	0	0.00	17.75	1	2,966	0.03%
2021/01/06	115	18.09	5	17.76	17.65	110	2,943	3.74%	大買/鉅額交易
2021/01/05	4	18.13	0	0.00	18.15	4	2,911	0.14%
2021/01/04	3	18.20	1	18.20	18.20	2	2,877	0.07%
2020/12/31	8	18.06	2	18.10	17.90	6	2,878	0.21%
2020/12/30	2	18.40	3	18.22	18.10	-1	2,902	-0.03%
2020/12/29	100	17.80	0	0.00	17.80	100	2,862	3.49%
2020/12/28	0	0.00	3	17.85	17.75	-3	2,922	-0.10%
2020/12/25	8	17.86	1	17.80	17.60	7	2,868	0.24%
2020/12/22	3	17.20	0	0.00	17.00	3	2,738	0.11%
2020/12/21	0	0.00	2	17.20	17.20	-2	2,736	-0.07%
2020/12/17	1	16.95	0	0.00	17.15	1	2,730	0.04%
2020/12/16	0	0.00	0.2	16.85	16.90	-0.2	2,702	-0.01%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/11	2	16.90	0	0.00	16.85	2	2,669	0.07%
2020/12/10	5	16.90	0	0.00	17.10	5	2,649	0.19%
2020/12/08	2	16.98	0	0.00	16.95	2	2,604	0.08%
2020/12/07	2	17.00	3	17.00	17.00	-1	2,598	-0.04%
2020/12/04	3	17.25	1	17.00	17.05	2	2,560	0.08%
2020/12/03	0	0.00	15.2	17.27	17.20	-15.2	2,514	-0.60%
2020/12/02	9	17.44	6	17.50	17.35	3	2,451	0.12%
2020/12/01	90.2	18.42	7	18.36	18.10	83.2	2,307	3.61%
2020/11/30	41.2	18.71	89	19.01	19.10	-47.8	1,983	-2.41%
2020/11/27	0	0.00	1	17.45	17.40	-1	1,075	-0.09%
2020/11/24	0	0.00	1	16.95	16.95	-1	1,084	-0.09%
2020/11/19	5.3	17.06	1	17.10	17.05	4.3	1,115	0.39%
2020/11/18	1	17.10	0	0.00	17.15	1	1,116	0.09%
2020/11/12	2	17.10	0	0.00	17.00	2	1,165	0.17%
2020/11/11	0	0.00	10	16.90	17.15	-10	1,187	-0.84%
2020/11/10	0.3	16.80	0	0.00	16.80	0.3	1,185	0.03%
2020/11/05	0	0.00	10	16.80	16.75	-10	1,236	-0.81%
2020/10/29	0	0.00	1	16.45	16.50	-1	1,359	-0.07%
2020/10/27	10.2	16.68	0	0.00	16.60	10.2	1,412	0.72%
2020/10/26	10	16.50	0	0.00	16.65	10	1,431	0.70%
2020/10/22	1	16.65	0	0.00	16.60	1	1,469	0.07%
2020/10/21	0	0.00	2	16.85	16.80	-2	1,476	-0.14%
2020/10/19	2	17.15	0	0.00	17.00	2	1,487	0.13%
2020/10/16	0	0.00	1	16.90	16.85	-1	1,498	-0.07%
2020/10/15	0	0.00	5	17.25	17.05	-5	1,529	-0.33%
2020/10/14	10	17.30	0	0.00	17.25	10	1,528	0.65%
2020/10/13	5	17.13	0	0.00	17.20	5	1,564	0.32%
2020/10/12	0	0.00	1	17.55	17.55	-1	1,581	-0.06%
2020/10/08	2	17.95	0	0.00	17.80	2	1,604	0.12%
2020/10/07	0	0.00	41	17.70	18.00	-41	1,604	-2.56%
2020/10/06	42	17.55	1	17.65	17.55	41	1,647	2.49%
2020/10/05	3	17.52	1	17.55	17.55	2	1,631	0.12%
2020/09/30	16	16.83	16	16.75	16.85	0	1,568	0.00%
2020/09/24	1	16.35	1	16.50	16.50	0	1,618	0.00%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/21	0	0.00	5	16.94	16.85	-5	1,648	-0.30%
2020/09/17	0	0.00	2	16.83	16.85	-2	1,643	-0.12%
2020/09/10	0	0.00	1	16.95	16.95	-1	1,654	-0.06%
2020/09/03	1	16.60	0	0.00	16.60	1	1,669	0.06%
2020/08/31	0	16.45	0	0.00	16.50	0	1,677	0.00%
2020/08/26	0	0.00	1	16.55	16.50	-1	1,652	-0.06%
2020/08/21	1	16.10	1	16.20	16.20	0	1,706	0.00%
2020/08/20	5	16.05	1	15.80	15.95	4	1,716	0.23%
2020/08/18	0	0.00	1	16.90	16.80	-1	1,659	-0.06%
2020/08/14	1	16.95	0	0.00	16.90	1	1,617	0.06%
2020/08/13	0	0.00	3	16.97	17.00	-3	1,597	-0.19%
2020/08/12	1	16.95	0	0.00	16.90	1	1,565	0.06%
2020/08/07	0	0.00	1	16.80	16.85	-1	1,538	-0.06%
2020/08/06	2	16.85	2	16.83	16.85	0	1,541	0.00%
2020/08/05	1	16.80	1	16.70	16.80	0	1,524	0.00%
2020/08/04	0	0.00	4	17.00	17.05	-4	1,501	-0.27%
2020/07/31	0	0.00	1	16.70	16.65	-1	1,408	-0.07%
2020/07/28	0	0.00	1	16.25	16.25	-1	1,323	-0.08%
2020/07/27	0	0.00	1.3	16.20	16.30	-1.3	1,309	-0.10%
2020/07/24	0	0.00	6	16.36	16.25	-6	1,298	-0.46%
2020/07/22	0	0.00	8	16.52	16.45	-8	1,292	-0.62%
2020/07/21	0	0.00	1	16.55	16.60	-1	1,275	-0.08%
2020/07/17	0	16.40	1	16.50	16.45	-1	1,236	-0.08%
2020/07/15	1	16.80	1	16.55	16.55	0	1,204	0.00%
2020/07/13	3	16.16	4	16.38	16.75	-1	1,135	-0.08%
2020/07/10	1	15.85	0	0.00	15.90	1	1,025	0.10%
2020/07/08	0	0.00	28	16.15	16.20	-28	996	-2.81%
2020/07/03	0	0.00	1	16.00	15.85	-1	965	-0.10%
2020/06/08	0	0.00	15	15.48	15.55	-15	1,096	-1.37%
2020/06/01	0	0.00	1	15.05	15.15	-1	1,106	-0.09%
2020/05/28	5	14.95	0	0.00	15.00	5	1,050	0.48%
2020/05/22	0	0.00	1	14.20	14.15	-1	1,026	-0.10%
2020/05/11	0.5	14.45	5	14.59	14.50	-4.5	1,021	-0.44%
2020/05/08	1	14.55	1	14.50	14.60	0	1,017	0.00%
2020/05/07	1	14.15	0	0.00	14.40	1	1,014	0.10%
2020/05/04	0.4	13.90	0	0.00	13.95	0.4	1,007	0.04%
2020/04/30	0	0.00	2	14.25	14.25	-2	1,006	-0.20%
2020/04/24	0	0.00	15	13.50	13.50	-15	1,059	-1.42%
2020/04/21	1	13.60	2	13.58	13.55	-1	1,063	-0.09%
2020/04/20	2	14.20	0	0.00	14.15	2	1,051	0.19%
2020/04/15	0	0.00	2	13.50	13.50	-2	1,008	-0.20%
2020/04/09	1	12.95	1	13.30	13.20	0	1,003	0.00%
2020/04/01	0	0.00	1	12.85	12.90	-1	956	-0.10%
2020/03/26	0.2	12.35	0	0.00	12.45	0.2	928	0.02%
2020/03/20	1	11.50	0	0.00	11.55	1	899	0.11%
2020/03/19	2	11.15	0	0.00	11.30	2	880	0.23%
2020/03/18	3	12.38	209	12.51	12.35	-206	832	-24.75%	大賣/鉅額交易
2020/03/13	0	0.00	1	13.80	13.95	-1	776	-0.13%
2020/03/12	12	14.84	0	0.00	14.75	12	743	1.61%
2020/03/03	0.1	15.60	0	0.00	15.60	0.1	663	0.02%
2020/02/27	0	0.00	1	15.65	15.80	-1	650	-0.15%
2020/02/26	0	0.00	100	15.75	15.80	-100	645	-15.50%
2020/02/18	0	0.00	102	15.75	15.75	-102	654	-15.58%	大賣/鉅額交易
2020/02/04	1	15.85	0	0.00	15.85	1	783	0.13%
2020/01/31	1.6	15.88	0	0.00	15.85	1.6	768	0.21%
2020/01/20	0.2	16.15	0	0.00	16.20	0.2	746	0.02%
2020/01/09	0	0.00	2	16.25	16.25	-2	928	-0.22%
2020/01/08	1	16.15	0	0.00	16.20	1	1,034	0.10%
2020/01/06	0	0.00	4	16.30	16.25	-4	1,074	-0.37%
2020/01/02	13	16.40	0	0.00	16.40	13	1,103	1.18%
2019/12/30	5	16.40	1	16.40	16.40	4	1,103	0.36%
2019/12/26	1	16.20	0	0.00	16.20	1	1,106	0.09%
2019/12/23	0	0.00	8	16.19	16.25	-8	1,206	-0.66%
2019/12/20	13	16.08	0	0.00	16.00	13	1,270	1.02%
2019/12/19	3	16.40	0	0.00	16.40	3	1,265	0.24%
2019/12/18	0	0.00	3	16.45	16.45	-3	1,283	-0.23%
2019/12/16	1	16.25	3	16.30	16.25	-2	1,319	-0.15%
2019/12/13	7	16.24	0	0.00	16.20	7	1,349	0.52%
2019/12/12	9	16.34	0	0.00	16.40	9	1,349	0.67%
2019/12/11	0	0.00	6	16.43	16.45	-6	1,355	-0.44%
2019/12/10	3	16.25	0	0.00	16.25	3	1,363	0.22%
2019/12/09	0	0.00	3	16.35	16.30	-3	1,373	-0.22%
2019/12/06	1	16.35	0	0.00	16.25	1	1,409	0.07%
2019/12/05	1	16.20	0	0.00	16.30	1	1,425	0.07%
2019/12/04	1	16.15	0	0.00	16.30	1	1,427	0.07%
2019/12/03	0.1	16.15	0	0.00	16.20	0.1	1,427	0.01%
2019/11/27	3	16.20	3	16.30	16.30	0	1,463	0.00%
2019/11/22	1	16.15	0	0.00	16.20	1	1,464	0.07%
2019/11/21	2	16.18	3	16.20	16.15	-1	1,463	-0.07%
2019/11/20	0.1	16.10	0	0.00	16.20	0.1	1,470	0.01%
2019/11/19	11	16.06	6	16.10	16.10	5	1,476	0.34%
2019/11/18	9	16.02	9	16.16	16.25	0	1,482	0.00%
2019/11/15	20	16.20	0	0.00	16.15	20	1,481	1.35%
2019/11/14	0	0.00	2	16.15	16.20	-2	1,485	-0.13%
2019/11/13	8	16.19	0	0.00	16.25	8	1,485	0.54%
2019/11/11	14	16.43	3	16.40	16.30	11	1,485	0.74%
2019/11/07	1	16.65	0	0.00	16.70	1	1,479	0.07%
2019/11/06	66	16.97	23	16.97	16.60	43	1,475	2.91%
2019/11/05	24	17.20	0	0.00	17.10	24	1,455	1.65%
2019/11/04	16	17.15	30	17.15	17.30	-14	1,465	-0.96%
2019/10/31	4	16.85	2	17.00	17.00	2	1,471	0.14%
2019/10/29	4.1	16.79	2	16.80	16.80	2.1	1,475	0.14%
2019/10/28	14.1	16.87	0	0.00	16.85	14.1	1,476	0.96%
2019/10/25	14	17.03	0	0.00	16.95	14	1,469	0.95%
2019/10/24	11	17.00	0	0.00	17.05	11	1,476	0.75%
2019/10/23	10	17.05	50	17.05	17.00	-40	1,466	-2.73%
2019/10/22	0	0.00	20	17.35	17.20	-20	1,458	-1.37%
2019/10/21	4	17.29	8	17.28	17.25	-4	1,440	-0.28%
2019/10/18	2	16.93	0	0.00	17.00	2	1,387	0.14%
2019/10/17	16	17.08	39	17.06	17.10	-23	1,377	-1.67%
2019/10/16	104	17.10	100	17.17	17.25	4	1,344	0.30%	大買/
2019/10/15	0	0.00	3	16.70	16.70	-3	1,331	-0.23%
2019/10/09	20	16.54	19	16.53	16.40	1	1,299	0.08%
2019/10/08	3	16.50	1	16.60	16.60	2	1,287	0.16%
2019/10/07	11	16.56	8	16.55	16.60	3	1,282	0.23%
2019/10/04	1	16.45	5	16.53	16.50	-4	1,286	-0.31%
2019/10/03	0	0.00	3	16.55	16.50	-3	1,299	-0.23%
2019/10/02	3	16.45	9	16.54	16.45	-6	1,292	-0.46%
2019/09/27	61	16.62	0	0.00	16.35	61	1,282	4.76%
2019/09/26	6	16.78	3	17.00	16.85	3	1,249	0.24%
2019/09/25	4	16.79	56	16.87	16.80	-52	1,212	-4.29%
2019/09/24	45	16.58	0	0.00	16.55	45	1,216	3.70%
2019/09/23	1	16.60	0	0.00	16.65	1	1,206	0.08%
2019/09/20	6	16.45	0	0.00	16.55	6	1,216	0.49%
2019/09/18	1	16.20	45	16.31	16.35	-44	1,202	-3.66%
2019/09/17	1	16.25	10	16.30	16.20	-9	1,183	-0.76%
2019/09/16	6	16.18	7	16.26	16.30	-1	1,216	-0.08%
2019/09/12	13	16.17	0	0.00	16.25	13	1,229	1.06%
2019/09/11	0	0.00	2	16.15	16.15	-2	1,226	-0.16%
2019/09/10	4	16.20	53	16.30	16.10	-49	1,225	-4.00%
2019/09/09	4	16.05	160	16.09	16.10	-156	1,216	-12.82%	大賣/鉅額交易
2019/09/04	0.5	15.90	129	15.95	15.95	-128.5	1,268	-10.13%	大賣/鉅額交易
2019/09/03	0	0.00	1	15.85	15.85	-1	1,282	-0.08%
2019/08/27	6	15.32	0	0.00	15.30	6	1,424	0.42%
2019/08/26	2	15.38	0	0.00	15.40	2	1,424	0.14%
2019/08/23	27	15.46	0	0.00	15.50	27	1,450	1.86%
2019/08/22	1	15.65	0	0.00	15.65	1	1,477	0.07%
2019/08/21	4	15.59	0	0.00	15.60	4	1,541	0.26%
2019/08/20	3	15.62	0	0.00	15.65	3	1,590	0.19%
2019/08/19	110	15.63	0	0.00	15.65	110	1,619	6.79%	大買/鉅額交易
2019/08/16	30	15.60	0	0.00	15.60	30	1,686	1.78%
2019/08/15	6	15.49	10	15.50	15.45	-4	1,717	-0.23%
2019/08/14	36	15.75	0	0.00	15.65	36	1,821	1.98%
2019/08/13	5	15.62	0	0.00	15.70	5	1,902	0.26%
2019/08/12	4	15.75	0	0.00	15.80	4	2,183	0.18%
2019/08/08	13	15.68	9	15.80	15.85	4	2,402	0.17%
2019/08/07	2	15.75	0	0.00	15.70	2	2,454	0.08%
2019/08/06	2	15.55	0	0.00	15.70	2	2,563	0.08%
2019/08/05	7	15.85	0	0.00	15.85	7	2,547	0.27%
2019/08/02	6	15.98	0	0.00	16.00	6	2,550	0.24%
2019/08/01	11	16.15	0	0.00	16.15	11	2,649	0.42%
2019/07/31	1	16.20	0	0.00	16.25	1	2,643	0.04%
2019/07/30	1	16.20	0	0.00	16.25	1	2,639	0.04%
2019/07/25	0	0.00	5	16.45	16.35	-5	2,623	-0.19%
2019/07/24	0	0.00	11	16.50	16.40	-11	2,617	-0.42%
2019/07/23	3	16.32	11	16.53	16.30	-8	2,610	-0.31%
2019/07/22	0	0.00	20	16.53	16.45	-20	2,599	-0.77%
2019/07/19	0	0.00	33	16.52	16.45	-33	2,585	-1.28%
2019/07/18	2	16.43	3	16.53	16.40	-1	2,568	-0.04%
2019/07/17	0	0.00	38	16.58	16.50	-38	2,555	-1.49%
2019/07/12	2	16.25	0	0.00	16.25	2	2,442	0.08%
2019/07/10	10	16.25	1	16.30	16.25	9	2,437	0.37%
2019/07/09	4	16.18	0	0.00	16.25	4	2,426	0.16%
2019/07/08	6	16.13	0	0.00	16.15	6	2,408	0.25%
2019/07/04	1	16.05	0	0.00	16.10	1	2,401	0.04%
2019/07/03	2	16.05	0	0.00	16.05	2	2,399	0.08%
2019/07/02	2	16.05	0	0.00	16.10	2	2,458	0.08%
2019/07/01	40	16.01	0	0.00	16.05	40	2,572	1.56%
2019/06/28	13	16.12	0	0.00	16.15	13	2,528	0.51%
2019/06/27	39	16.19	0	0.00	16.15	39	2,529	1.54%
2019/06/25	21	16.23	0	0.00	16.25	21	2,518	0.83%
2019/06/21	16	16.38	0	16.25	16.25	16	2,503	0.64%
2019/06/20	31	16.25	0	0.00	16.40	31	2,463	1.26%
2019/06/19	3	16.25	2	16.30	16.35	1	2,460	0.04%
2019/06/18	17	16.33	38	16.35	16.35	-21	2,486	-0.84%
2019/06/17	12	16.29	0	0.00	16.30	12	2,492	0.48%
2019/06/14	67	16.45	2	16.50	16.50	65	2,531	2.57%
2019/06/13	9	16.16	0	0.00	16.15	9	2,494	0.36%
2019/06/12	9	16.27	0	0.00	16.25	9	2,499	0.36%
2019/06/11	3	16.42	2	16.40	16.40	1	2,482	0.04%
2019/06/05	5	16.30	0	0.00	16.30	5	2,443	0.20%
2019/06/04	23	16.30	3	16.40	16.35	20	2,488	0.80%
2019/06/03	5	16.40	5	16.54	16.40	0	2,501	0.00%
2019/05/31	7	16.30	1	16.35	16.35	6	2,428	0.25%
2019/05/30	72	16.33	5	16.30	16.25	67	2,437	2.75%
2019/05/29	36	16.35	0	0.00	16.40	36	2,432	1.48%
2019/05/28	22	16.61	0	0.00	16.30	22	2,401	0.92%
2019/05/27	30	16.78	5	16.80	16.80	25	2,328	1.07%
2019/05/24	5	16.48	51	16.61	16.65	-46	2,277	-2.02%
2019/05/23	22	16.52	105	16.83	16.40	-83	2,250	-3.69%	大賣/
2019/05/22	16	16.53	1	16.70	16.60	15	2,180	0.69%
2019/05/21	12	16.86	7	16.99	16.75	5	2,157	0.23%
2019/05/20	55	16.73	0	0.00	16.60	55	2,051	2.68%
2019/05/17	117	17.40	81	17.22	17.20	36	1,984	1.81%	大買/
2019/05/16	128	16.96	25	17.02	16.75	103	1,686	6.11%	大買/鉅額交易
2019/05/15	2	16.30	1	16.65	16.35	1	1,462	0.07%
2019/05/14	49	16.70	1	16.55	16.70	48	1,413	3.40%
2019/05/13	102	15.84	1	15.95	15.85	101	1,295	7.80%	大買/鉅額交易
2019/05/10	34	15.82	0	0.00	15.80	34	1,298	2.62%
2019/05/09	0	0.00	3	16.23	16.05	-3	1,279	-0.23%
2019/05/08	0	0.00	1	15.70	15.70	-1	1,160	-0.09%
2019/05/07	2	15.70	0	0.00	15.80	2	1,157	0.17%
2019/05/06	0	0.00	1	15.65	15.65	-1	1,156	-0.09%
2019/04/17	0.2	15.45	0	0.00	15.45	0.2	1,159	0.02%
2019/04/02	1	15.65	0	0.00	15.50	1	1,066	0.09%
2019/03/21	0	0.00	6	15.55	15.55	-6	1,029	-0.58%
2019/03/12	1	15.70	0	0.00	15.75	1	1,160	0.09%
2019/03/05	0	0.00	1	16.30	16.30	-1	1,262	-0.08%
2019/01/25	0	0.00	1	15.65	15.55	-1	1,872	-0.05%
2019/01/24	0	15.60	0	0.00	15.60	0	1,878	0.00%
2019/01/07	0	0.00	9	15.34	15.35	-9	2,104	-0.43%
2019/01/04	11	15.20	0	0.00	15.20	11	2,111	0.52%
2018/12/27	1	15.60	0	0.00	15.60	1	2,193	0.05%
2018/12/26	7	15.66	0	0.00	15.65	7	2,192	0.32%
2018/12/25	10	15.35	10	15.65	15.65	0	2,190	0.00%
2018/12/14	1	16.85	0	0.00	16.70	1	2,188	0.05%
2018/12/12	4	17.28	0	0.00	17.15	4	2,149	0.19%
2018/12/10	0	0.00	1	17.55	17.70	-1	2,088	-0.05%
2018/12/07	0	0.00	2	17.60	17.60	-2	2,050	-0.10%
2018/12/05	5	18.05	5	18.29	18.10	0	1,967	0.00%
2018/12/04	0	0.00	8	17.74	18.00	-8	1,898	-0.42%
2018/12/03	4	17.35	4	17.63	17.45	0	1,803	0.00%
2018/11/27	0	0.00	1	17.30	17.25	-1	1,684	-0.06%
2018/11/26	2	17.20	2	17.40	17.25	0	1,662	0.00%
2018/11/23	0	0.00	2	17.30	17.30	-2	1,609	-0.12%
2018/11/15	0	0.00	10	17.20	17.35	-10	1,397	-0.72%
2018/11/13	0	0.00	3	17.15	17.35	-3	1,322	-0.23%
2018/11/12	0	0.00	0	17.05	17.15	0	1,232	0.00%
2018/11/09	0	0.00	8	16.54	16.85	-8	1,180	-0.68%
2018/11/08	9	16.85	28	16.90	16.75	-19	1,153	-1.65%
2018/11/07	21	16.35	11	16.60	16.80	10	1,077	0.93%
2018/10/31	7	15.76	0	0.00	15.65	7	935	0.75%
2018/10/30	5	15.68	1	15.75	15.75	4	929	0.43%
2018/10/25	0	0.00	5	15.80	15.80	-5	950	-0.53%
2018/10/24	0	0.00	4	15.66	15.75	-4	918	-0.44%
2018/10/23	0	0.00	0	15.30	15.30	0	897	0.00%
2018/10/19	11	15.00	2	15.40	15.25	9	874	1.03%
2018/10/17	0	0.00	1	14.70	14.60	-1	812	-0.12%
2018/10/16	6	14.63	0	0.00	14.60	6	814	0.74%
2018/10/15	1	14.60	0	0.00	14.70	1	804	0.12%
2018/10/12	0	0.00	1	14.60	14.80	-1	792	-0.13%
2018/10/11	0	0.00	1	14.80	14.80	-1	782	-0.13%
2018/10/08	0	0.00	2	15.35	15.65	-2	743	-0.27%
2018/10/05	1	15.40	0	0.00	15.45	1	714	0.14%
2018/10/02	0	0.00	2	15.60	15.55	-2	671	-0.30%
2018/10/01	1	15.60	2	15.63	15.50	-1	668	-0.15%
2018/09/27	3	15.72	7	15.86	15.80	-4	649	-0.62%
2018/09/26	1	15.40	0	0.00	15.40	1	544	0.18%
2018/09/13	3	15.20	0	0.00	15.35	3	563	0.53%
2018/09/11	0	0.00	0.6	15.05	15.15	-0.6	571	-0.11%
2018/09/10	2	15.25	0	0.00	15.15	2	581	0.34%
2018/09/03	0	0.00	6	15.63	15.60	-6	603	-0.99%
2018/08/30	0	0.00	60	15.33	15.35	-60	575	-10.42%
2018/08/24	8	15.46	0	0.00	15.35	8	582	1.37%
2018/08/23	6	15.40	0	0.00	15.50	6	594	1.01%
2018/08/21	10	15.40	0	0.00	15.40	10	602	1.66%
2018/08/17	1	15.25	0	0.00	15.35	1	603	0.17%
2018/08/16	0	0.00	51	15.30	15.25	-51	616	-8.27%
2018/08/15	12	15.26	0	0.00	15.30	12	620	1.93%
2018/08/14	2	15.35	25	15.40	15.35	-23	624	-3.68%
2018/08/13	0	0.00	1	15.40	15.35	-1	618	-0.16%
2018/08/10	35	15.60	0	0.00	15.50	35	611	5.73%
2018/08/09	29	15.70	0	0.00	15.70	29	605	4.79%
2018/08/08	1	15.70	3	15.90	15.75	-2	614	-0.33%
2018/08/07	0	0.00	0.3	15.75	15.80	-0.3	609	-0.04%
2018/08/06	0	0.00	15	15.97	15.85	-15	607	-2.47%
2018/08/03	1	15.85	0	0.00	15.75	1	602	0.17%
2018/08/02	10	15.82	0	0.00	15.75	10	593	1.68%
2018/08/01	0	0.00	61	15.73	15.90	-61	576	-10.58%
2018/07/31	0	0.00	5	15.54	15.45	-5	562	-0.89%
2018/07/30	1	15.40	59	15.45	15.45	-58	559	-10.36%
2018/07/27	1	15.35	0	0.00	15.45	1	560	0.18%
2018/07/26	0	0.00	15	15.43	15.40	-15	558	-2.68%
2018/07/25	0	0.00	5	15.40	15.35	-5	551	-0.91%
2018/07/19	0.1	14.80	0	0.00	14.90	0.1	526	0.02%
2018/06/29	0.1	14.95	2	14.95	15.00	-1.9	659	-0.29%
2018/06/27	0	0.00	2	15.05	15.05	-2	653	-0.31%
2018/06/22	0	0.00	1	14.80	14.80	-1	617	-0.16%
2018/06/21	2.1	14.80	0	0.00	14.80	2.1	623	0.33%
2018/06/15	1	14.95	0	0.00	14.95	1	621	0.16%
2018/06/14	16	15.05	0	0.00	14.95	16	615	2.60%
2018/06/13	1	15.15	0	0.00	15.20	1	603	0.17%
2018/06/12	13	15.17	0	0.00	15.15	13	609	2.13%
2018/06/11	1	15.20	5	15.28	15.20	-4	607	-0.66%
2018/06/08	3	15.22	0	0.00	15.20	3	607	0.49%
2018/06/07	6	15.28	0	0.00	15.25	6	630	0.95%
2018/06/06	102	15.35	0	0.00	15.35	102	644	15.84%	大買/鉅額交易
2018/06/05	0	0.00	1	15.40	15.35	-1	643	-0.16%
2018/06/04	0	0.00	3	15.43	15.35	-3	648	-0.46%
2018/06/01	3	15.38	0	0.00	15.35	3	646	0.46%
2018/05/31	10	15.20	21	15.49	15.50	-11	645	-1.70%
2018/05/30	15	15.07	0	0.00	15.10	15	638	2.35%
2018/05/29	6	15.23	0	0.00	15.20	6	639	0.94%
2018/05/28	20	15.30	0	0.00	15.30	20	643	3.11%
2018/05/24	2	15.38	3	15.55	15.35	-1	647	-0.15%
2018/05/23	3	15.27	0	0.00	15.25	3	636	0.47%
2018/05/22	1	15.35	1	15.45	15.35	0	633	0.00%
2018/05/21	0	0.00	1	15.45	15.40	-1	633	-0.16%
2018/05/18	11	15.35	0	0.00	15.35	11	641	1.71%
2018/05/17	3	15.33	21	15.35	15.35	-18	655	-2.75%
2018/05/15	0	0.00	2	15.45	15.40	-2	661	-0.30%
2018/05/14	0	0.00	1	15.40	15.45	-1	711	-0.14%
2018/05/09	2	15.40	0	0.00	15.40	2	724	0.28%
2018/05/08	2	15.43	1	15.55	15.50	1	724	0.14%
2018/05/07	11	15.47	0	0.00	15.50	11	719	1.53%
2018/05/03	0	0.00	1	15.50	15.45	-1	724	-0.14%
2018/05/02	0	0.00	15	15.45	15.45	-15	725	-2.07%
2018/04/30	1	15.25	9	15.43	15.45	-8	724	-1.10%
2018/04/27	1	15.15	1	15.20	15.30	0	726	0.00%
2018/04/26	0	0.00	2	15.20	15.15	-2	762	-0.26%
2018/04/24	2	15.18	0	0.00	15.15	2	786	0.25%
2018/04/20	4	15.14	0	0.00	15.15	4	797	0.50%
2018/04/19	8	15.19	0	0.00	15.25	8	810	0.99%
2018/04/18	0	0.00	1	15.35	15.20	-1	811	-0.12%
2018/04/17	2	15.18	3	15.15	15.15	-1	812	-0.12%
2018/04/16	3	15.23	1	15.35	15.25	2	810	0.25%
2018/04/13	3	15.25	3	15.27	15.30	0	815	0.00%
2018/04/12	4	15.29	0	0.00	15.40	4	836	0.48%
2018/04/11	1	15.45	0	0.00	15.40	1	842	0.12%
2018/04/10	0	0.00	27	15.24	15.50	-27	844	-3.20%
2018/04/09	10	14.75	0	0.00	14.85	10	792	1.26%
2018/04/03	3	14.75	0	0.00	14.85	3	802	0.37%
2018/03/31	1	14.75	1	14.80	14.80	0	847	0.00%
2018/03/29	0	0.00	1	14.80	14.70	-1	861	-0.12%
2018/03/28	6	14.65	0	0.00	14.70	6	861	0.70%
2018/03/27	1	14.75	0	0.00	14.80	1	859	0.12%
2018/03/22	0.1	14.75	1	14.90	14.80	-0.9	852	-0.11%
2018/03/20	7	14.74	0	0.00	14.75	7	871	0.80%
2018/03/15	2	14.93	0.3	14.90	14.95	1.7	930	0.18%
2018/03/13	0	0.00	7	15.02	15.15	-7	999	-0.70%
2018/03/12	5	14.75	5	14.86	14.85	0	981	0.00%
2018/03/08	1	14.60	0	0.00	14.60	1	1,072	0.09%
2018/03/06	2	14.63	0	0.00	14.60	2	1,188	0.17%
2018/03/05	2	14.63	0	0.00	14.60	2	1,220	0.16%
2018/03/01	2	14.75	2	14.85	14.85	0	1,251	0.00%
2018/02/27	1	14.75	0	0.00	14.90	1	1,272	0.08%
2018/02/23	0	0.00	0	14.65	14.70	0	1,281	0.00%
2018/02/21	0	0.00	18	14.63	14.85	-18	1,292	-1.39%
2018/02/12	3	14.27	0	0.00	14.25	3	1,287	0.23%
2018/02/08	10	14.40	0	0.00	14.40	10	1,390	0.72%
2018/02/07	0	0.00	1	14.50	14.50	-1	1,391	-0.07%
2018/02/06	6	14.34	0	0.00	14.35	6	1,436	0.42%
2018/01/29	1	15.45	0	0.00	15.45	1	1,391	0.07%
2018/01/19	0	0.00	1	15.45	15.55	-1	1,488	-0.07%
2018/01/18	0	0.00	3	15.42	15.35	-3	1,492	-0.20%
2018/01/17	2	15.30	0.7	15.25	15.35	1.3	1,491	0.09%
2018/01/15	2	15.40	0	0.00	15.35	2	1,525	0.13%
2018/01/03	0	0.00	0.7	15.45	15.50	-0.7	1,714	-0.04%
2018/01/02	1	15.45	0	0.00	15.45	1	1,702	0.06%