農林 (2913)-玉山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	19.25	5	19.29	19.25	45	1,310	3.43%
2025/01/20	1	18.65	0	0.00	19.35	1	1,329	0.08%
2025/01/14	1	18.30	0	0.00	18.25	1	1,373	0.07%
2025/01/13	1	18.00	1	18.20	18.10	0	1,382	0.00%
2025/01/10	2	18.78	0	0.00	18.55	2	1,373	0.15%
2025/01/09	4	19.39	0	0.00	19.15	4	1,367	0.29%
2025/01/08	0	19.80	1	19.80	19.75	-1	1,358	-0.07%
2025/01/07	39	19.82	0	0.00	19.60	39	1,369	2.85%
2025/01/06	11	19.90	0	0.00	19.90	11	1,349	0.82%
2024/12/26	0.1	20.15	0	0.00	20.05	0.1	1,595	0.01%
2024/12/24	0	0.00	3	20.35	20.10	-3	1,807	-0.17%
2024/12/20	3	20.07	0	0.00	19.90	3	1,857	0.16%
2024/12/19	0.2	20.30	0	0.00	20.35	0.2	1,812	0.01%
2024/12/13	0.3	20.90	16	20.70	20.70	-15.8	1,947	-0.81%
2024/12/11	0	0.00	2	21.20	20.95	-2	1,951	-0.10%
2024/12/09	1	21.30	1	21.55	21.50	0	1,984	0.00%
2024/12/06	0.5	21.10	2	21.08	21.10	-1.5	1,937	-0.08%
2024/12/05	0	0.00	1	20.90	20.90	-1	1,933	-0.05%
2024/12/04	0.1	20.90	1.1	20.85	20.95	-1	1,952	-0.05%
2024/12/03	0	0.00	48	20.71	20.90	-48	2,016	-2.38%
2024/11/28	0	0.00	1	20.60	20.60	-1	2,054	-0.05%
2024/11/25	0	0.00	25	20.65	20.80	-25	2,091	-1.20%
2024/11/21	10	20.15	0	0.00	20.25	10	2,095	0.48%
2024/11/20	15	20.20	0	0.00	20.30	15	2,117	0.71%
2024/11/19	0	0.00	2	20.25	20.30	-2	2,124	-0.09%
2024/11/18	0.1	20.25	1	20.15	20.10	-0.9	2,139	-0.04%
2024/11/15	0	20.30	0	0.00	20.35	0	2,137	0.00%
2024/11/14	1	20.15	0	0.00	20.10	1	2,149	0.05%
2024/11/13	1	20.15	0	0.00	20.35	1	2,141	0.05%
2024/11/12	1	20.25	0	0.00	20.25	1	2,158	0.05%
2024/11/08	1	20.75	0	0.00	20.70	1	2,166	0.05%
2024/11/07	0	0.00	10	20.80	20.90	-10	2,171	-0.46%
2024/11/04	0.2	21.07	0	0.00	21.00	0.2	2,294	0.01%
2024/10/30	0.1	21.10	0	0.00	20.90	0.1	2,423	0.00%
2024/10/29	0.1	21.30	0	0.00	21.30	0.1	2,461	0.00%
2024/10/23	9.1	21.17	0	0.00	20.95	9.1	2,494	0.36%
2024/10/21	0.2	21.02	0	0.00	21.00	0.2	2,572	0.01%
2024/10/18	3.1	21.00	0	0.00	20.90	3.1	2,656	0.12%
2024/10/16	0.1	20.80	0	0.00	20.70	0.1	2,827	0.00%
2024/10/14	1	20.80	0	0.00	20.90	1	3,107	0.03%
2024/10/09	0.1	20.90	10	20.80	20.75	-9.9	3,186	-0.31%
2024/10/08	4.1	21.29	0	0.00	21.10	4.1	3,239	0.13%
2024/10/07	0.1	21.40	2	21.35	21.35	-1.9	3,277	-0.06%
2024/10/01	2	21.78	0	0.00	21.80	2	3,456	0.06%
2024/09/30	0	0.00	2	22.85	22.60	-2	3,543	-0.06%
2024/09/27	12	22.78	3.3	22.76	22.90	8.7	3,615	0.24%
2024/09/26	1	22.00	4	22.03	21.75	-3	3,572	-0.08%
2024/09/25	0	0.00	3	21.78	21.65	-3	3,559	-0.08%
2024/09/24	1	21.60	0	0.00	21.60	1	3,583	0.03%
2024/09/20	3	21.88	12	21.86	21.95	-9	3,558	-0.25%
2024/09/19	24	21.96	2	21.85	22.00	22	3,578	0.61%
2024/09/18	1.1	21.36	5	21.44	21.40	-3.9	3,561	-0.11%
2024/09/16	2.1	21.75	1	21.50	21.65	1.1	3,560	0.03%
2024/09/13	2	20.70	1	20.50	20.70	1	3,522	0.03%
2024/09/12	0	0.00	2	20.40	20.35	-2	3,564	-0.06%
2024/09/11	1	20.55	4	20.45	20.40	-3	3,593	-0.08%
2024/09/10	4	20.50	2.3	20.39	20.50	1.7	3,630	0.05%
2024/09/09	0.1	19.75	0	0.00	19.70	0.1	3,750	0.00%
2024/09/05	0	20.10	0	0.00	19.75	0	3,771	0.00%
2024/09/04	3.1	19.89	0	0.00	19.80	3.1	3,790	0.08%
2024/09/03	1	20.60	0	0.00	20.60	1	3,753	0.03%
2024/09/02	0.1	21.05	0	0.00	20.80	0.1	3,756	0.00%
2024/08/29	1	20.80	16.2	21.02	20.95	-15.2	3,738	-0.41%
2024/08/28	0	0.00	0.3	20.95	20.85	-0.3	3,715	-0.01%
2024/08/23	1	20.75	3	20.75	20.85	-2	3,774	-0.05%
2024/08/22	17	20.95	7.1	21.00	20.95	9.9	3,796	0.26%
2024/08/21	1	20.70	0	0.00	20.75	1	3,797	0.03%
2024/08/19	1	20.65	0	0.00	20.65	1	3,826	0.03%
2024/08/16	2	20.75	1	20.80	20.75	1	3,841	0.03%
2024/08/15	0.1	20.90	0	0.00	20.80	0.1	3,847	0.00%
2024/08/14	0	0.00	1	20.95	20.90	-1	3,863	-0.03%
2024/08/13	0.1	20.80	0	0.00	20.80	0.1	3,871	0.00%
2024/08/09	1	20.35	0	0.00	20.35	1	3,878	0.03%
2024/08/08	0	0.00	1	20.30	20.20	-1	3,902	-0.03%
2024/08/05	16.2	20.18	0	0.00	20.00	16.2	3,898	0.41%
2024/08/02	0	0.00	1	22.00	21.70	-1	3,879	-0.03%
2024/08/01	0	0.00	1	22.40	22.50	-1	3,934	-0.03%
2024/07/31	1	22.05	0	0.00	22.15	1	4,056	0.02%
2024/07/30	0	21.70	32	21.68	22.20	-32	4,218	-0.76%
2024/07/29	2	21.95	1	22.20	21.90	1	4,744	0.02%
2024/07/26	0	0.00	50	21.95	22.10	-50	5,147	-0.97%
2024/07/23	0	0.00	16	22.48	22.30	-16	5,750	-0.28%
2024/07/22	0	0.00	6	22.42	22.10	-6	5,772	-0.10%
2024/07/19	3	22.85	23.2	22.66	22.75	-20.2	5,788	-0.35%
2024/07/18	17	23.22	23	23.25	23.25	-6	5,771	-0.10%
2024/07/17	15.1	23.39	8	23.45	23.30	7.1	5,719	0.12%
2024/07/16	22	23.39	21.3	23.69	23.25	0.7	5,780	0.01%
2024/07/15	6	22.55	2	22.65	22.60	4	5,582	0.07%
2024/07/12	0	0.00	5	23.00	22.90	-5	5,534	-0.09%
2024/07/11	10	22.85	1	22.75	22.90	9	5,509	0.16%
2024/07/10	11.1	23.22	15	23.14	22.95	-3.9	5,499	-0.07%
2024/07/09	4	22.78	1	22.95	22.70	3	5,419	0.06%
2024/07/08	4	23.01	17	22.96	22.90	-13	5,350	-0.24%
2024/07/05	50	23.13	6	23.15	23.10	44	5,297	0.83%
2024/07/04	15	22.91	33.7	23.05	23.00	-18.7	5,192	-0.36%
2024/07/03	28.1	22.95	20	22.85	22.75	8.1	5,060	0.16%
2024/07/02	18	22.21	2	22.48	22.70	16	4,942	0.32%
2024/07/01	0.1	21.85	4	22.21	21.90	-3.9	4,821	-0.08%
2024/06/28	3.3	22.27	7.3	22.12	21.95	-4	4,803	-0.08%
2024/06/27	1	21.75	0	0.00	21.70	1	4,765	0.02%
2024/06/26	0	0.00	1	21.70	21.70	-1	4,778	-0.02%
2024/06/25	4	21.78	2	21.88	21.90	2	4,805	0.04%
2024/06/24	2	22.28	40	22.41	22.15	-38	4,904	-0.77%
2024/06/21	0	0.00	41	22.10	22.10	-41	4,876	-0.84%
2024/06/20	2	22.05	2.1	21.85	22.05	-0.1	4,859	0.00%
2024/06/19	0	0.00	12	22.40	21.85	-12	4,828	-0.25%
2024/06/18	10	21.75	0	0.00	22.00	10	4,776	0.21%
2024/06/17	23	22.00	3.1	21.95	21.95	19.9	4,776	0.42%
2024/06/14	10	22.30	30	22.25	21.90	-20	4,741	-0.42%
2024/06/13	5	21.30	62	21.35	21.35	-57	4,592	-1.24%
2024/06/12	0	0.00	1	21.35	21.30	-1	4,589	-0.02%
2024/06/11	2	21.35	22	21.29	21.20	-20	4,574	-0.44%
2024/06/07	0	0.00	61	21.26	21.30	-61	4,547	-1.34%
2024/06/06	6.1	20.88	0.1	21.00	20.85	6	4,526	0.13%
2024/06/05	40.1	21.20	12	21.19	21.05	28.1	4,523	0.62%
2024/06/04	3	21.12	40	21.10	21.15	-37	4,571	-0.81%
2024/06/03	52	21.26	0	0.00	21.40	52	4,582	1.13%
2024/05/31	1	21.30	14	21.35	21.30	-13	4,577	-0.28%
2024/05/30	2	21.10	12	21.17	21.00	-10	4,567	-0.22%
2024/05/29	0	0.00	15	21.21	21.25	-15	4,633	-0.32%
2024/05/28	30	21.20	5	21.25	21.25	25	4,630	0.54%
2024/05/27	0	0.00	32	21.00	21.10	-32	4,613	-0.69%
2024/05/24	0	0.00	2	20.95	20.95	-2	4,616	-0.04%
2024/05/23	30.1	20.95	10	20.95	20.80	20.1	4,615	0.43%
2024/05/21	37	21.11	26.3	21.25	21.15	10.7	4,650	0.23%
2024/05/20	4.1	21.38	3	21.37	21.30	1.1	4,645	0.02%
2024/05/17	2.1	21.68	22	21.73	21.55	-20	4,635	-0.43%
2024/05/16	0.1	21.60	0	0.00	21.55	0.1	4,626	0.00%
2024/05/15	3	21.18	4	21.10	21.05	-1	4,612	-0.02%
2024/05/14	10	21.30	1	21.30	21.20	9	4,600	0.20%
2024/05/13	1.1	21.41	0	21.60	21.55	1	4,572	0.02%
2024/05/10	0	0.00	16	21.25	21.30	-16	4,528	-0.35%
2024/05/09	10	21.35	0	0.00	21.35	10	4,490	0.22%
2024/05/08	11	21.63	43	21.71	21.50	-32	4,457	-0.72%
2024/05/07	7.2	21.92	66	21.79	21.70	-58.8	4,403	-1.33%
2024/05/06	14	22.58	49	22.21	22.35	-35	4,286	-0.82%
2024/05/03	119.1	23.11	7	23.31	23.10	112.1	4,132	2.71%	大買/鉅額交易
2024/05/02	690.3	23.41	656.6	23.60	23.40	33.7	3,950	0.85%	大買/大賣/
2024/04/30	101	22.70	19.5	23.19	22.50	81.5	3,396	2.40%	大買/
2024/04/29	491	22.46	555	23.17	23.40	-64	2,973	-2.15%	大買/大賣/
2024/04/26	8.4	21.25	0	0.00	21.30	8.4	2,356	0.35%
2024/04/25	0.2	21.45	6	21.57	21.50	-5.8	2,310	-0.25%
2024/04/24	0	0.00	2	21.50	21.20	-2	2,234	-0.09%
2024/04/23	77	21.23	6	20.94	21.15	71	2,244	3.16%
2024/04/22	14	21.19	33	21.06	21.00	-19	2,239	-0.85%
2024/04/19	9	20.61	2	20.48	20.35	7	2,119	0.33%
2024/04/18	1	20.55	0	0.00	20.60	1	2,080	0.05%
2024/04/17	0	0.00	2	20.40	20.40	-2	2,076	-0.10%
2024/04/16	2.1	20.35	2	20.40	20.25	0.1	2,082	0.00%
2024/04/15	0.1	21.00	5	20.99	20.85	-4.9	2,081	-0.24%
2024/04/12	0	0.00	1	20.80	20.75	-1	2,076	-0.05%
2024/04/11	3.2	20.83	3	21.00	20.75	0.2	2,076	0.01%
2024/04/10	0	21.20	15	21.12	21.20	-15	2,076	-0.72%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0.1	20.75	0	0.00	20.70	0.1	2,093	0.00%
2024/04/01	0	20.74	0	0.00	20.75	0	2,126	0.00%
2024/03/29	7	20.58	0	0.00	20.50	7	2,143	0.33%
2024/03/28	9.1	20.90	62.1	20.75	20.65	-53	2,172	-2.44%
2024/03/27	6	21.18	28	20.85	21.10	-22	2,242	-0.98%
2024/03/26	0	20.50	5	20.55	20.25	-5	2,177	-0.23%
2024/03/25	0	20.44	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	2	20.20	20.15	-2	2,989	-0.07%
2024/03/20	3	20.07	1.1	20.06	20.10	1.9	3,011	0.06%
2024/03/19	4.1	20.10	3	20.15	20.15	1.1	3,052	0.04%
2024/03/18	17	20.15	0	0.00	20.15	17	3,060	0.56%
2024/03/15	0	20.20	1	20.20	20.15	-1	3,091	-0.03%
2024/03/14	0	20.35	1	20.45	20.40	-1	3,170	-0.03%
2024/03/13	0	20.50	0	0.00	20.30	0	3,170	0.00%
2024/03/12	0	0.00	7	20.56	20.50	-7	3,174	-0.22%
2024/03/11	4	20.20	0	0.00	20.30	4	3,187	0.13%
2024/03/08	3	20.10	3	20.10	20.10	0	3,203	0.00%
2024/03/07	103	20.38	0	0.00	20.30	103	3,185	3.24%	大買/鉅額交易
2024/03/06	0	20.55	0	0.00	20.60	0	3,185	0.00%
2024/03/05	103	20.57	10	20.81	20.50	93	3,211	2.90%	大買/
2024/03/04	12	21.24	14	21.09	20.70	-2	3,203	-0.06%
2024/03/01	41	20.73	0	0.00	20.70	41	3,187	1.29%
2024/02/29	0	0.00	68	20.82	20.75	-68	3,204	-2.12%
2024/02/27	8	20.75	21	20.45	20.50	-13	3,209	-0.41%
2024/02/26	3.1	20.80	0	0.00	20.75	3.1	3,245	0.09%
2024/02/23	2.1	21.04	0	0.00	20.85	2.1	3,253	0.06%
2024/02/22	13	21.57	13	21.17	21.15	0	3,275	0.00%
2024/02/21	1.1	21.00	0	0.00	21.05	1.1	3,214	0.03%
2024/02/20	1	20.95	2	20.90	20.95	-1	3,207	-0.03%
2024/02/19	1.1	20.90	1	21.00	21.00	0.1	3,215	0.00%
2024/02/16	2.1	20.58	2	20.43	20.75	0.1	3,223	0.00%
2024/02/15	0.1	20.20	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0	0.00	1	20.30	20.20	-1	3,190	-0.03%
2024/02/02	0	0.00	6	20.35	20.30	-6	3,185	-0.19%
2024/02/01	0	20.45	0	0.00	20.35	0	3,183	0.00%
2024/01/31	10	20.25	11	20.31	20.30	-1	3,214	-0.03%