今皓 (3011)-玉山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	26.08	6	26.38	26.10	2	2,898	0.07%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/18	0	0.00	1	26.10	26.05	-1	2,925	-0.03%
2024/11/15	4	26.30	0	0.00	26.80	4	2,928	0.14%
2024/11/14	1	25.30	1	25.30	25.95	0	2,924	0.00%
2024/11/13	1	25.35	0	0.00	25.65	1	2,914	0.03%
2024/11/08	5.1	27.62	0	0.00	27.10	5.1	2,860	0.18%
2024/11/07	0	0.00	4	27.80	27.65	-4	2,831	-0.14%
2024/11/06	32	27.48	32	27.31	27.30	0	2,816	0.00%
2024/11/05	41	28.06	40.3	27.70	27.70	0.7	2,787	0.03%
2024/11/04	3	28.70	0	0.00	28.30	3	2,776	0.11%
2024/11/01	30	28.53	22	28.63	28.50	8	2,765	0.29%
2024/10/30	13	30.02	3	29.40	29.30	10	2,708	0.37%
2024/10/29	57	30.78	81.5	30.15	30.10	-24.5	2,663	-0.92%
2024/10/28	63	30.96	114	31.46	31.75	-51	2,616	-1.95%	大賣/
2024/10/25	11.1	31.23	13	31.75	31.80	-1.9	2,531	-0.07%
2024/10/24	59.5	30.66	24.2	30.64	30.25	35.4	2,394	1.48%
2024/10/23	28	32.35	71	32.25	32.00	-43	2,259	-1.90%
2024/10/22	92	32.97	66	32.11	32.10	26	2,122	1.22%
2024/10/21	49.5	32.84	56	32.84	33.05	-6.5	1,846	-0.35%
2024/10/18	154	30.20	78.5	30.49	31.15	75.5	1,261	5.99%	大買/
2024/10/17	35	29.05	53	29.31	29.60	-18	910	-1.98%
2024/10/16	22	27.69	9	27.95	27.95	13	770	1.69%
2024/10/15	25	28.29	13	27.85	27.85	12	767	1.56%
2024/10/14	38	27.05	39	28.31	28.80	-1	758	-0.13%
2024/10/11	1	27.00	0	0.00	26.90	1	728	0.14%
2024/10/09	41	27.78	40	27.25	27.20	1	725	0.14%
2024/10/08	21	27.33	20	27.86	28.10	1	723	0.14%
2024/10/07	42.3	27.60	20	27.45	27.45	22.3	724	3.08%
2024/10/04	4	27.46	0	0.00	27.45	4	729	0.55%
2024/10/01	1	27.95	0.2	27.83	27.80	0.8	727	0.11%
2024/09/30	1	28.25	1	27.95	27.95	0	739	0.00%
2024/09/27	4	28.05	0	0.00	27.95	4	743	0.54%
2024/09/25	0	0.00	15	28.45	28.20	-15	754	-1.99%
2024/09/24	17	28.95	0	0.00	28.40	17	762	2.23%
2024/09/23	4	29.25	0	0.00	29.40	4	757	0.53%
2024/09/20	4	29.85	12	29.85	29.70	-8	753	-1.06%
2024/09/19	7	28.37	7	28.55	28.60	0	714	0.00%
2024/09/18	1	28.50	5	28.60	28.50	-4	727	-0.55%
2024/09/16	0	0.00	11	28.65	28.65	-11	737	-1.49%
2024/09/13	2	27.65	3	28.23	28.55	-1	754	-0.13%
2024/09/12	55	28.08	50	27.95	27.95	5	758	0.66%
2024/09/10	1	28.30	3	29.12	28.05	-2	745	-0.27%
2024/09/06	0	0.00	2	28.85	28.70	-2	739	-0.27%
2024/09/05	4	29.18	3	29.42	28.70	1	742	0.13%
2024/09/04	6	28.13	12	28.96	28.80	-6	738	-0.81%
2024/09/03	2	29.75	10	29.60	29.60	-8	738	-1.08%
2024/09/02	16	30.25	33	30.62	30.30	-17	733	-2.32%
2024/08/30	21	29.97	6.2	30.69	29.65	14.8	723	2.04%
2024/08/29	8	30.49	11.2	30.29	30.30	-3.2	719	-0.44%
2024/08/28	0	0.00	0	28.84	28.70	0	695	0.00%
2024/08/27	16	29.06	15	28.75	28.75	1	696	0.14%
2024/08/23	66	29.28	66	29.67	29.95	0	693	0.00%
2024/08/22	21	30.62	11	31.82	29.80	10	675	1.48%
2024/08/21	0	0.00	23	30.02	30.40	-23	645	-3.56%
2024/08/20	10	28.53	30	28.65	28.70	-20	621	-3.22%
2024/08/16	0	0.00	5	28.80	28.80	-5	616	-0.81%
2024/08/15	42	28.21	20	28.70	28.80	22	611	3.60%
2024/08/12	0	0.00	10	28.98	29.00	-10	601	-1.66%
2024/08/09	10.2	27.92	19	27.03	26.85	-8.8	592	-1.48%
2024/08/08	5	26.78	0	0.00	27.00	5	590	0.85%
2024/08/07	0	0.00	35	27.25	27.05	-35	596	-5.86%
2024/08/06	37	24.79	3	23.50	26.20	34	609	5.58%
2024/08/05	9	26.07	0.1	26.88	25.60	8.9	614	1.45%
2024/08/02	26	28.88	20.1	28.40	28.40	5.9	599	0.99%
2024/07/30	0	0.00	5	29.65	29.65	-5	607	-0.82%
2024/07/29	71	28.00	0	0.00	27.80	71	599	11.84%
2024/07/26	1	27.20	2	27.40	27.40	-1	602	-0.17%
2024/07/23	0	0.00	3	27.72	27.70	-3	608	-0.49%
2024/07/22	5	27.20	0	27.90	27.00	5	610	0.82%
2024/07/19	2	27.40	0	0.00	27.60	2	609	0.33%
2024/07/18	1	27.90	13	27.90	27.75	-12	620	-1.93%
2024/07/17	5	28.16	0	0.00	28.20	5	630	0.79%
2024/07/16	1	28.10	0	0.00	28.00	1	633	0.16%
2024/07/15	1	28.50	1	28.45	28.20	0	645	0.00%
2024/07/12	2	29.05	0	0.00	28.90	2	645	0.31%
2024/07/11	5	28.58	0	0.00	28.90	5	640	0.78%
2024/07/10	1	28.40	0	0.00	28.90	1	640	0.16%
2024/07/08	2	28.45	0	0.00	28.30	2	628	0.32%
2024/07/05	1	29.00	0	0.00	28.95	1	620	0.16%
2024/07/04	3	29.08	0	0.00	29.35	3	619	0.48%
2024/07/03	2	29.43	0	0.00	29.20	2	610	0.33%
2024/07/01	6	29.61	0	0.00	29.60	6	608	0.99%
2024/06/27	0	0.00	4	30.80	30.80	-4	586	-0.68%
2024/06/25	1	30.10	0	0.00	30.30	1	589	0.17%
2024/06/24	0	0.00	10	31.00	30.75	-10	581	-1.72%
2024/06/21	8	30.56	0	0.00	30.55	8	584	1.37%
2024/06/20	0	0.00	1	31.00	30.95	-1	602	-0.17%
2024/06/17	0	30.35	0	0.00	30.15	0	588	0.00%
2024/06/11	0	0.00	0.2	30.55	30.55	-0.2	632	-0.02%
2024/06/07	0	0.00	10.4	31.19	31.10	-10.4	655	-1.59%
2024/06/06	0	0.00	1	29.35	29.20	-1	663	-0.15%
2024/06/05	3	29.70	0	0.00	29.70	3	671	0.45%
2024/06/04	0	0.00	5	30.25	30.10	-5	692	-0.72%
2024/06/03	0	0.00	5	30.25	30.10	-5	718	-0.70%
2024/05/31	3	30.57	0	0.00	30.55	3	725	0.41%
2024/05/30	5	31.50	0	0.00	30.90	5	732	0.68%
2024/05/29	0.1	31.10	0	0.00	31.55	0.1	735	0.01%
2024/05/27	0.1	31.30	0	0.00	31.20	0.1	737	0.01%
2024/05/23	0	30.50	12	30.75	30.50	-12	734	-1.63%
2024/05/22	0	0.00	0.1	31.00	31.00	-0.1	736	-0.01%
2024/05/17	2	30.40	1	30.60	30.50	1	744	0.13%
2024/05/16	0	0.00	8	30.60	30.35	-8	747	-1.07%
2024/05/15	10	30.65	2	30.60	30.40	8	755	1.06%
2024/05/14	0	0.00	5	30.50	30.60	-5	763	-0.65%
2024/05/13	0.3	30.10	5	30.35	30.20	-4.7	769	-0.61%
2024/05/10	1	31.00	0	0.00	31.00	1	783	0.13%
2024/05/09	6	31.46	0	0.00	31.45	6	770	0.78%
2024/05/07	1	29.90	0	0.00	29.55	1	756	0.13%
2024/05/06	1	29.30	81	29.49	29.85	-80	751	-10.64%
2024/05/03	15	28.28	20	28.60	28.60	-5	737	-0.68%
2024/05/02	0	0.00	25	28.80	28.60	-25	736	-3.39%
2024/04/30	49	27.45	0	0.00	27.40	49	725	6.75%
2024/04/29	20	27.76	20	28.25	27.95	0	717	0.00%
2024/04/26	31	28.13	0	28.30	27.90	31	712	4.35%
2024/04/25	27	27.36	35	28.73	28.90	-8	708	-1.13%
2024/04/24	35	27.58	0	0.00	27.65	35	695	5.03%
2024/04/23	0	0.00	4	28.59	28.35	-4	684	-0.58%
2024/04/22	0.5	30.00	1	30.00	29.15	-0.5	674	-0.07%
2024/04/19	6	29.03	1	29.20	29.25	5	671	0.75%
2024/04/18	1	30.00	0	0.00	29.90	1	655	0.15%
2024/04/17	0	29.90	0	0.00	30.15	0	650	0.00%
2024/04/16	2	30.05	0	0.00	30.00	2	660	0.30%
2024/04/15	0	30.98	0	0.00	30.60	0	657	0.00%
2024/04/11	1	30.50	0	0.00	30.40	1	665	0.15%
2024/04/08	2	30.80	12	30.86	31.35	-10	669	-1.49%
2024/04/02	2	30.15	0	0.00	30.70	2	664	0.30%
2024/04/01	11	30.05	0	0.00	30.05	11	662	1.66%
2024/03/28	0	0.00	1	31.00	30.80	-1	656	-0.15%
2024/03/27	2	31.75	0	0.00	31.70	2	651	0.31%
2024/03/26	0	0.00	4	32.50	32.25	-4	662	-0.60%
2024/03/25	0	0.00	18	32.07	33.00	-18	677	-2.66%
2024/03/22	0	0.00	2	30.83	30.90	-2	669	-0.30%
2024/03/21	0	0.00	9	29.67	29.90	-9	691	-1.30%
2024/03/20	1	29.50	1	29.90	29.60	0	719	0.00%
2024/03/19	0	0.00	2	29.80	29.65	-2	729	-0.27%
2024/03/18	1	29.30	3	29.70	29.70	-2	734	-0.27%
2024/03/15	0	0.00	6	29.53	29.30	-6	747	-0.80%
2024/03/14	3	29.67	4	29.45	29.40	-1	754	-0.13%
2024/03/13	2	30.00	2	30.20	30.05	0	732	0.00%
2024/03/12	1	31.40	0	0.00	31.20	1	715	0.14%
2024/03/11	2	31.58	0	0.00	31.50	2	701	0.29%
2024/03/08	1	30.95	13	31.08	31.60	-12	711	-1.69%
2024/03/07	7	31.09	2	31.23	31.05	5	738	0.68%
2024/03/06	4	32.73	1	32.35	32.20	3	718	0.42%
2024/03/05	14	33.23	0	0.00	32.85	14	712	1.97%
2024/03/04	0	34.00	0	0.00	33.70	0	708	0.00%
2024/02/29	0	0.00	4	34.26	34.20	-4	701	-0.57%
2024/02/26	5	34.15	4	34.00	34.05	1	699	0.14%
2024/02/23	1	34.45	0	0.00	34.35	1	698	0.14%
2024/02/22	8	34.23	0	0.00	35.20	8	700	1.14%
2024/02/21	0	0.00	1	34.05	34.10	-1	702	-0.14%
2024/02/20	0	34.75	2	34.28	34.25	-2	733	-0.27%
2024/02/19	0.6	34.31	1	34.35	34.25	-0.4	740	-0.06%
2024/02/16	1	35.25	0	0.00	34.65	1	736	0.14%
2024/02/15	5	35.00	0	0.00	34.80	5	729	0.69%
2024/02/02	2	35.33	0	0.00	35.30	2	749	0.27%
2024/02/01	3	33.22	1	33.30	33.20	2	755	0.26%
2024/01/29	1	32.05	1	32.35	32.20	0	762	0.00%
2024/01/26	2	32.75	0	0.00	32.60	2	767	0.26%
2024/01/25	1	33.00	0	0.00	33.00	1	765	0.13%
2024/01/24	2	33.55	0	0.00	33.50	2	766	0.26%
2024/01/22	4	33.35	0	0.00	33.00	4	775	0.52%
2024/01/18	1	33.05	0	0.00	33.05	1	779	0.13%
2024/01/17	1	33.00	0	0.00	33.10	1	782	0.13%
2024/01/16	0	0.00	3	34.30	33.65	-3	783	-0.38%
2024/01/12	3	33.60	0.1	34.65	33.80	2.9	798	0.37%
2024/01/05	1	33.60	20	33.53	33.45	-19	829	-2.29%
2024/01/04	10	34.11	0	0.00	33.90	10	826	1.21%
2024/01/03	1	34.80	2	34.55	34.55	-1	823	-0.12%
2023/12/29	4	35.25	0	0.00	35.20	4	835	0.48%
2023/12/28	1	35.50	0	0.00	35.40	1	840	0.12%
2023/12/27	1	35.45	0	0.00	35.45	1	846	0.12%
2023/12/26	4	35.60	0	0.00	35.60	4	867	0.46%
2023/12/25	9	35.79	0	0.00	35.65	9	894	1.01%
2023/12/22	3	34.70	3	35.15	35.00	0	892	0.00%
2023/12/21	1	35.10	0	0.00	35.20	1	891	0.11%
2023/12/20	4	36.23	2	36.05	36.00	2	880	0.23%
2023/12/19	1	37.30	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	1	38.30	38.50	-1	866	-0.12%
2023/12/15	1	37.00	0	0.00	37.70	1	857	0.12%
2023/12/13	10	37.69	0	0.00	37.55	10	860	1.16%
2023/12/12	0	38.50	5	38.01	38.10	-5	861	-0.58%
2023/12/08	0	0.00	2	37.88	37.90	-2	859	-0.23%
2023/12/07	1	37.80	1	37.35	37.45	0	865	0.00%
2023/12/06	3	37.58	4	37.85	37.55	-1	881	-0.11%
2023/12/05	8	38.48	0	0.00	38.00	8	906	0.88%
2023/12/04	4	39.36	12.1	39.34	39.45	-8.1	911	-0.88%
2023/12/01	0	0.00	4	37.78	38.00	-4	883	-0.45%
2023/11/30	0	0.00	17	37.04	37.25	-17	911	-1.87%
2023/11/29	2	36.88	0	0.00	37.30	2	972	0.21%
2023/11/28	2	36.50	0	0.00	36.65	2	1,130	0.18%
2023/11/27	2	36.65	0	0.00	36.35	2	1,271	0.16%
2023/11/24	2	36.63	3	36.50	36.35	-1	1,400	-0.07%
2023/11/21	5	36.65	0	0.00	36.60	5	1,631	0.31%
2023/11/20	2	37.00	2	37.05	37.05	0	1,657	0.00%
2023/11/17	1	35.75	3	36.77	37.25	-2	1,667	-0.12%
2023/11/16	0	0.00	6	34.61	35.10	-6	1,649	-0.36%
2023/11/15	3	34.30	0	34.35	34.30	3	1,661	0.18%
2023/11/13	0	0.00	9	34.40	34.60	-9	1,687	-0.53%
2023/11/10	0	0.00	9.5	32.60	34.70	-9.5	1,697	-0.56%
2023/11/09	4	33.64	11.5	33.08	32.95	-7.5	1,689	-0.44%
2023/11/08	0	0.00	1	34.30	34.30	-1	1,681	-0.06%
2023/11/07	0	0.00	14	34.28	34.30	-14	1,698	-0.82%
2023/11/06	4	34.09	1	34.90	34.10	3	1,705	0.18%
2023/11/03	0	0.00	1	35.00	35.00	-1	1,707	-0.06%
2023/11/02	5	35.60	0	0.00	35.55	5	1,720	0.29%
2023/11/01	0	0.00	1.2	35.67	35.75	-1.2	1,741	-0.07%
2023/10/31	0	0.00	2	35.43	35.95	-2	1,750	-0.11%
2023/10/30	1	36.05	2	36.10	36.15	-1	1,765	-0.06%
2023/10/27	3	36.60	1	36.00	36.00	2	1,852	0.11%
2023/10/25	0	0.00	8	36.88	36.85	-8	1,998	-0.40%
2023/10/24	0.1	36.30	0	0.00	36.40	0.1	2,029	0.00%
2023/10/20	11.1	34.77	0	0.00	35.95	11.1	2,071	0.54%
2023/10/19	1	35.95	2	35.63	35.85	-1	2,087	-0.05%
2023/10/18	2	35.90	1.6	35.83	35.75	0.4	2,103	0.02%
2023/10/17	2	36.23	4	36.23	36.10	-2	2,138	-0.09%
2023/10/16	11	36.41	1	36.40	36.30	10	2,151	0.46%
2023/10/13	2	37.20	2	37.20	37.15	0	2,161	0.00%
2023/10/12	7	37.69	0	0.00	37.65	7	2,175	0.32%
2023/10/11	22	37.60	2.1	37.65	37.50	19.9	2,189	0.91%
2023/10/06	15	37.82	2	38.10	37.70	13	2,199	0.59%
2023/10/05	5	37.56	0	0.00	37.45	5	2,216	0.23%
2023/10/04	11	37.09	6	37.07	37.10	5	2,233	0.22%
2023/10/03	2	37.28	7	37.27	37.20	-5	2,253	-0.22%
2023/10/02	4	37.70	7	37.84	37.80	-3	2,272	-0.13%
2023/09/28	3	37.60	30	37.92	38.00	-27	2,300	-1.17%
2023/09/25	0.1	37.00	2	36.41	36.60	-1.9	2,408	-0.08%
2023/09/22	0	0.00	18	36.93	36.55	-18	2,502	-0.72%
2023/09/21	2	37.08	5	37.22	37.00	-3	2,569	-0.12%
2023/09/20	9	37.88	35	37.66	37.85	-26	2,675	-0.97%
2023/09/19	12	37.33	5	37.40	37.15	7	2,782	0.25%
2023/09/18	1.1	38.15	18	37.53	37.30	-16.9	2,794	-0.60%
2023/09/15	10	36.65	2	36.48	36.70	8	2,844	0.28%
2023/09/14	5	36.65	0	0.00	36.55	5	2,929	0.17%
2023/09/13	11.1	36.46	0	0.00	36.55	11.1	3,033	0.37%
2023/09/12	3.1	36.07	1	36.00	35.70	2.1	3,054	0.07%
2023/09/11	3	36.03	12	35.74	35.60	-9	3,051	-0.29%
2023/09/08	15	36.52	8	36.87	36.25	7	3,059	0.23%
2023/09/07	12	37.30	0	0.00	37.20	12	3,057	0.39%
2023/09/06	3	38.15	4	38.41	38.00	-1	3,044	-0.03%
2023/09/05	31.2	38.82	1	38.30	38.45	30.2	3,039	0.99%
2023/09/04	7.1	37.67	3	36.90	38.30	4.1	3,074	0.13%
2023/09/01	35	39.45	16	39.39	38.20	19	3,043	0.62%
2023/08/31	34.2	42.17	72	42.02	42.40	-37.8	2,889	-1.31%
2023/08/30	18	39.95	21	39.47	40.90	-3	2,766	-0.11%
2023/08/29	44	37.74	2.1	38.46	38.80	41.9	2,666	1.57%
2023/08/28	23	34.79	13	34.86	35.95	10	2,556	0.39%
2023/08/25	1	33.35	8	33.85	34.10	-7	2,554	-0.27%
2023/08/24	6	33.31	8	33.55	34.05	-2	2,540	-0.08%
2023/08/21	2	33.13	1	33.15	32.95	1	2,577	0.04%
2023/08/18	0	0.00	3	32.73	32.65	-3	2,589	-0.12%
2023/08/16	0	0.00	1	32.85	32.85	-1	2,588	-0.04%
2023/08/15	0	0.00	5	32.50	32.75	-5	2,603	-0.19%
2023/08/14	0	0.00	10	31.05	31.00	-10	2,602	-0.38%
2023/08/11	0	0.00	5	31.65	31.70	-5	2,614	-0.19%
2023/08/10	2	32.23	0	0.00	32.10	2	2,648	0.08%
2023/08/09	0	0.00	1	32.75	32.40	-1	2,648	-0.04%
2023/08/07	3.2	33.20	1	33.55	33.80	2.2	2,728	0.08%
2023/08/02	1	32.10	0	0.00	32.15	1	2,781	0.04%
2023/08/01	5	32.89	9.3	33.49	32.30	-4.3	2,830	-0.15%
2023/07/31	7	34.54	24.4	34.46	35.25	-17.4	2,775	-0.63%
2023/07/28	13	32.78	21	33.43	33.05	-8	2,715	-0.29%
2023/07/27	2	32.93	1	32.80	33.40	1	2,684	0.04%
2023/07/26	4	32.36	2	32.15	32.20	2	2,706	0.07%
2023/07/24	1.2	32.01	4	32.64	32.80	-2.8	2,753	-0.10%
2023/07/20	5	32.13	1	32.15	31.85	4	2,778	0.14%
2023/07/19	1	31.40	6	31.55	30.80	-5	2,774	-0.18%
2023/07/18	1	31.65	5	31.61	31.55	-4	2,834	-0.14%
2023/07/17	3	31.48	37	31.25	31.55	-34	2,941	-1.16%
2023/07/14	8	30.52	2	30.70	30.85	6	2,976	0.20%
2023/07/13	7	30.04	0	0.00	29.85	7	3,021	0.23%
2023/07/12	0	0.00	1.1	29.64	29.85	-1.1	3,083	-0.04%
2023/07/11	6	30.73	0.1	30.70	30.50	5.9	3,181	0.19%
2023/07/10	4	30.70	4.9	30.84	30.50	-0.9	3,331	-0.03%
2023/07/07	0	0.00	10.2	30.86	31.15	-10.2	3,444	-0.30%
2023/07/06	0	31.85	10.3	31.53	31.35	-10.3	3,577	-0.29%
2023/07/05	3	32.60	11	33.03	32.45	-8	3,642	-0.22%
2023/07/04	7	31.63	0	0.00	31.75	7	3,630	0.19%
2023/07/03	10	31.80	4	31.76	31.60	6	3,624	0.17%
2023/06/30	15	32.23	84	31.52	32.00	-69	3,605	-1.91%
2023/06/29	18.1	33.80	26	33.73	33.75	-7.9	3,528	-0.22%
2023/06/28	12	33.00	7.2	33.14	33.85	4.8	3,491	0.14%
2023/06/27	96	31.05	26.2	31.41	31.90	69.9	3,478	2.01%
2023/06/26	12	29.57	8	29.37	29.85	4	3,462	0.12%
2023/06/21	15.2	29.55	71.3	28.93	29.20	-56.1	3,556	-1.58%
2023/06/20	44	30.33	17	30.18	30.55	27	3,517	0.77%
2023/06/19	71	29.87	15.8	29.32	29.90	55.2	3,476	1.59%
2023/06/16	8	27.61	12	27.83	27.95	-4	3,434	-0.12%
2023/06/15	2.6	27.81	3	27.93	27.95	-0.4	3,454	-0.01%
2023/06/14	4	28.20	2	28.08	28.00	2	3,475	0.06%
2023/06/13	4	28.54	1	29.00	28.35	3	3,479	0.09%
2023/06/12	7	28.41	1	28.50	28.25	6	3,486	0.17%
2023/06/09	4	28.58	1.2	28.63	28.60	2.8	3,499	0.08%
2023/06/08	4	28.93	3.3	28.77	28.35	0.7	3,524	0.02%
2023/06/07	5	28.24	0	0.00	28.00	5	3,560	0.14%
2023/06/06	0	0.00	15	28.15	28.15	-15	3,672	-0.41%
2023/06/05	1	27.80	1	27.50	28.35	0	3,708	0.00%
2023/06/02	6	28.03	0	0.00	27.80	6	3,714	0.16%
2023/06/01	2	28.40	4	28.48	28.60	-2	3,705	-0.05%
2023/05/31	8	28.93	15	29.25	29.05	-7	3,712	-0.19%
2023/05/30	3	26.70	1	26.95	27.10	2	3,675	0.05%
2023/05/29	7	26.67	40.9	26.85	26.75	-33.9	3,678	-0.92%
2023/05/26	10.1	26.78	16.2	26.70	26.60	-6.1	3,688	-0.16%
2023/05/25	10	27.24	8	27.20	27.15	2	3,662	0.05%
2023/05/24	8	28.19	1	28.50	27.80	7	3,682	0.19%
2023/05/23	7	28.64	1	28.70	28.65	6	3,759	0.16%
2023/05/22	4	28.78	1	29.20	28.75	3	3,848	0.08%
2023/05/19	12	29.57	0	0.00	28.70	12	3,842	0.31%
2023/05/18	11	29.50	0	0.00	29.35	11	3,820	0.29%
2023/05/17	5	30.04	0	0.00	29.45	5	3,811	0.13%
2023/05/16	2	28.85	8	29.31	30.05	-6	3,805	-0.16%
2023/05/15	2	27.45	40	27.50	28.20	-38	3,766	-1.01%
2023/05/12	15	27.50	18	27.91	28.10	-3	3,767	-0.08%
2023/05/11	14	27.47	0	0.00	27.10	14	3,756	0.37%
2023/05/10	33	29.05	3	29.33	29.00	30	3,694	0.81%
2023/05/09	2	30.00	1	29.70	29.70	1	3,677	0.03%
2023/05/08	0	0.00	9	30.26	30.40	-9	3,640	-0.25%
2023/05/05	15	29.57	19	29.27	29.90	-4	3,575	-0.11%
2023/05/04	13	29.00	0	0.00	28.90	13	3,554	0.37%
2023/05/03	4	29.74	7	29.65	29.65	-3	3,523	-0.09%
2023/05/02	22	29.79	45	29.85	30.05	-23	3,502	-0.66%
2023/04/28	16	30.47	22	30.03	30.55	-6	3,448	-0.17%
2023/04/27	1	28.80	10	28.90	28.95	-9	3,369	-0.27%
2023/04/26	5	28.56	3	28.88	28.75	2	3,356	0.06%
2023/04/25	32	29.05	10	28.90	28.85	22	3,319	0.66%
2023/04/24	26	29.05	0	0.00	29.55	26	3,283	0.79%
2023/04/21	12	29.39	5	29.28	29.45	7	3,252	0.22%
2023/04/20	46	31.21	41	30.56	31.30	5	3,178	0.16%
2023/04/19	12	29.16	5	29.18	29.30	7	3,045	0.23%
2023/04/18	10.5	29.16	39	29.43	28.95	-28.5	2,992	-0.95%
2023/04/17	22.5	29.82	35	30.06	29.70	-12.5	2,932	-0.43%
2023/04/14	49	29.48	35	29.44	29.50	14	2,858	0.49%
2023/04/13	42.1	28.28	59	29.30	29.40	-16.9	2,737	-0.62%
2023/04/12	10	26.79	17	26.91	26.90	-7	2,583	-0.27%
2023/04/11	13	25.62	25	25.97	26.90	-12	2,459	-0.49%
2023/04/10	19	24.53	16	25.21	25.35	3	2,317	0.13%
2023/04/07	1	24.00	16	23.99	24.00	-15	2,223	-0.67%
2023/04/06	15	23.36	136	23.44	23.80	-121	2,184	-5.54%	大賣/鉅額交易
2023/03/31	2.3	23.01	0	0.00	23.05	2.3	2,161	0.11%
2023/03/30	8.7	22.93	0	0.00	22.95	8.7	2,139	0.41%
2023/03/29	47	22.79	34	22.73	22.70	13	2,126	0.61%
2023/03/28	45	23.14	10	22.75	23.20	35	2,129	1.65%
2023/03/27	36.2	24.46	4	24.90	24.40	32.2	2,035	1.58%
2023/03/24	98	24.24	10	24.25	24.40	88	1,946	4.52%
2023/03/23	0	0.00	2	23.53	23.65	-2	1,846	-0.11%
2023/03/22	8	22.88	8	23.11	23.20	0	1,804	0.00%
2023/03/21	13	23.46	1	23.10	23.20	12	1,755	0.68%
2023/03/20	4	22.91	39	22.49	22.95	-35	1,678	-2.09%
2023/03/17	4	22.28	6	22.38	22.15	-2	1,625	-0.12%
2023/03/16	7	21.76	33	21.83	22.00	-26	1,585	-1.64%
2023/03/15	10	21.27	37	21.50	21.65	-27	1,547	-1.74%
2023/03/14	29	21.19	0	0.00	21.05	29	1,511	1.92%
2023/03/13	28	21.55	9	21.78	21.45	19	1,485	1.28%
2023/03/10	25	21.66	30	22.07	22.10	-5	1,443	-0.35%
2023/03/09	41	21.85	142	21.72	21.90	-101	1,338	-7.54%	大賣/
2023/03/08	23	20.56	29	20.81	20.60	-6	1,194	-0.50%
2023/03/07	16	20.39	0	0.00	20.35	16	1,154	1.39%
2023/03/06	0	0.00	13	20.34	20.30	-13	1,133	-1.15%
2023/03/03	33	20.42	2	20.30	20.30	31	1,121	2.76%
2023/03/02	72	20.71	17	20.73	20.65	55	1,089	5.05%
2023/03/01	8	20.14	12	20.55	20.65	-4	1,063	-0.38%
2023/02/24	0	20.40	2	20.20	20.30	-2	1,051	-0.19%
2023/02/23	2	20.00	1	20.00	20.20	1	1,023	0.10%
2023/02/22	9	20.57	23	20.77	20.10	-14	1,008	-1.39%
2023/02/21	56	20.72	187	20.76	20.90	-131	969	-13.51%	大賣/鉅額交易
2023/02/20	0	19.20	77	19.44	19.85	-77	879	-8.75%
2023/02/16	45	18.22	10	18.00	18.00	35	770	4.54%
2023/02/15	2	18.05	0	0.00	18.05	2	767	0.26%
2023/02/14	0	18.20	1	18.10	18.20	-1	760	-0.13%
2023/02/13	1	18.20	4	18.10	18.10	-3	740	-0.41%
2023/02/10	0	0.00	3	18.45	18.50	-3	733	-0.41%
2023/02/08	23	18.48	10	18.15	18.15	13	699	1.86%
2023/02/07	21	18.10	36	18.10	18.20	-15	686	-2.19%
2023/02/06	0	17.75	81	17.74	17.60	-81	679	-11.92%
2023/02/03	10	18.30	2	17.95	18.10	8	672	1.19%
2023/02/02	20	17.77	0	0.00	17.90	20	665	3.01%
2023/02/01	25	17.36	0	0.00	17.55	25	656	3.81%
2023/01/31	45	17.49	0	0.00	17.50	45	651	6.90%
2023/01/16	0	16.95	170	16.84	16.85	-170	651	-26.10%	大賣/鉅額交易
2023/01/13	10	17.30	0	0.00	17.20	10	646	1.55%
2023/01/12	15	17.47	4	17.60	17.30	11	647	1.70%
2023/01/11	4	18.15	0	0.00	17.50	4	643	0.62%
2023/01/10	15	17.58	1	17.60	17.60	14	636	2.20%
2023/01/09	10	17.75	4	17.71	17.75	6	639	0.94%
2023/01/05	4	17.30	0	0.00	17.25	4	671	0.60%
2023/01/04	14	17.15	0	0.00	17.15	14	669	2.09%
2022/12/30	25	17.98	2	18.20	17.85	23	662	3.47%
2022/12/28	20	18.20	0	0.00	18.30	20	638	3.13%
2022/12/23	49	17.48	16	17.30	17.55	33	598	5.51%
2022/12/22	2	17.50	0	0.00	17.40	2	595	0.34%
2022/12/21	0	0.00	2	17.35	17.10	-2	599	-0.33%
2022/12/20	125	17.98	5	17.92	17.45	120	598	20.06%	大買/鉅額交易
2022/12/19	4	17.16	79	17.08	17.10	-75	573	-13.08%
2022/12/16	1	16.85	0	0.00	16.85	1	590	0.17%
2022/12/15	59	15.97	3	15.98	16.75	56	653	8.57%
2022/12/14	0	0.00	1	15.05	15.25	-1	651	-0.15%
2022/12/13	1	14.90	0	0.00	14.90	1	657	0.15%
2022/12/12	0	0.00	5	15.65	15.45	-5	658	-0.76%
2022/12/09	1	16.05	1	16.45	16.00	0	676	0.00%
2022/12/08	1	15.95	5	15.90	16.10	-4	683	-0.59%
2022/12/07	5	16.35	0	0.00	15.95	5	695	0.72%
2022/12/06	5	16.60	0	0.00	16.20	5	700	0.71%
2022/12/05	20	16.63	0	0.00	16.60	20	715	2.79%
2022/12/01	0	0.00	5	16.15	16.15	-5	724	-0.69%
2022/11/30	0	0.00	1	16.60	16.50	-1	741	-0.13%
2022/11/29	0	0.00	1	16.80	16.70	-1	793	-0.13%
2022/11/28	2	16.70	2	16.33	16.60	0	795	0.00%
2022/11/25	0	0.00	1	16.50	16.50	-1	796	-0.13%
2022/11/21	0	0.00	15	16.02	15.95	-15	799	-1.88%
2022/11/18	2	16.25	0	0.00	16.20	2	809	0.25%
2022/11/17	2	16.25	0	0.00	16.35	2	815	0.25%
2022/11/16	5	15.82	0	0.00	16.05	5	836	0.60%
2022/11/11	0	0.00	1	14.50	14.55	-1	884	-0.11%
2022/11/10	11	14.18	1	14.15	14.00	10	918	1.09%
2022/11/08	0	0.00	2	14.50	14.55	-2	1,050	-0.19%
2022/11/04	0	0.00	2	14.15	14.05	-2	1,076	-0.19%
2022/11/03	0	0.00	5	14.06	14.00	-5	1,085	-0.46%
2022/10/27	0	0.00	49	12.97	13.00	-49	1,165	-4.21%
2022/10/25	0	0.00	5	12.90	12.75	-5	1,236	-0.40%
2022/10/20	0	0.00	1	12.65	12.75	-1	1,360	-0.07%
2022/10/17	1	12.70	0	0.00	13.20	1	1,533	0.07%
2022/10/14	13	13.96	0	0.00	13.70	13	1,546	0.84%
2022/10/13	3	12.90	0	0.00	12.75	3	1,590	0.19%
2022/10/11	0	0.00	2	14.38	14.35	-2	1,744	-0.11%
2022/10/06	2	14.60	0	0.00	14.60	2	1,751	0.11%
2022/10/05	2	14.90	0	0.00	14.65	2	1,758	0.11%
2022/10/04	0	0.00	3	14.80	14.80	-3	1,761	-0.17%
2022/10/03	0	0.00	1	14.70	14.60	-1	1,763	-0.06%
2022/09/30	0	0.00	1.1	14.70	14.70	-1.1	1,773	-0.06%
2022/09/29	0	0.00	5	14.95	14.85	-5	1,776	-0.28%
2022/09/28	0	0.00	17	15.14	14.85	-17	1,781	-0.95%
2022/09/27	1	14.80	7	14.61	14.85	-6	1,779	-0.34%
2022/09/26	3	15.15	0	0.00	14.85	3	1,780	0.17%
2022/09/23	4	16.49	8	16.38	15.95	-4	1,773	-0.23%
2022/09/22	33	17.01	9	17.20	17.40	24	1,751	1.37%
2022/09/21	7	15.14	1	15.85	15.85	6	1,677	0.36%
2022/09/20	1	14.45	0	0.00	14.45	1	1,662	0.06%
2022/09/16	4	14.65	71	14.51	14.75	-67	1,674	-4.00%
2022/09/15	1	15.55	0	0.00	15.20	1	1,656	0.06%
2022/09/14	2	15.23	0	0.00	15.25	2	1,664	0.12%
2022/09/12	2	15.60	0	0.00	15.55	2	1,681	0.12%
2022/09/08	1	15.65	0	0.00	15.90	1	1,678	0.06%
2022/09/07	16	15.73	0	0.00	15.70	16	1,689	0.95%
2022/09/06	38	16.21	0	0.00	16.00	38	1,691	2.25%
2022/09/05	36	16.76	20	16.53	16.50	16	1,693	0.94%
2022/09/01	2	18.00	0	0.00	18.25	2	1,713	0.12%
2022/08/31	0	0.00	7	18.55	18.55	-7	1,801	-0.39%
2022/08/29	3	17.92	3	17.95	17.90	0	1,843	0.00%
2022/08/25	4	18.53	0	0.00	18.50	4	1,841	0.22%
2022/08/24	1	18.65	4	18.50	18.25	-3	1,831	-0.16%
2022/08/23	4	17.75	0	0.00	18.15	4	1,834	0.22%
2022/08/22	4	18.58	2	18.48	18.35	2	1,824	0.11%
2022/08/19	14	18.72	1	19.20	18.55	13	1,841	0.71%
2022/08/18	2	18.80	0	0.00	18.75	2	1,824	0.11%
2022/08/17	5	19.02	6	19.19	18.90	-1	1,805	-0.06%
2022/08/16	11	18.71	6	18.78	19.85	5	1,781	0.28%
2022/08/15	18	20.02	3	20.47	20.10	15	1,732	0.87%
2022/08/11	5	21.59	0	0.00	21.30	5	1,717	0.29%
2022/08/10	2	21.95	1	21.90	21.85	1	1,710	0.06%
2022/08/09	17	22.04	10	21.85	21.85	7	1,713	0.41%
2022/08/08	5	21.85	0	0.00	21.95	5	1,731	0.29%
2022/08/05	6	22.53	7	22.40	22.50	-1	1,739	-0.06%
2022/08/04	5	21.18	20	21.20	21.25	-15	1,760	-0.85%
2022/08/03	5	21.44	7	21.15	21.65	-2	1,821	-0.11%
2022/08/02	3	21.62	1	21.45	21.50	2	1,845	0.11%
2022/08/01	11	22.60	42	22.51	22.40	-31	1,863	-1.66%
2022/07/29	53	22.92	7	22.74	23.20	46	1,858	2.48%
2022/07/28	7	22.04	3	22.30	21.50	4	1,822	0.22%
2022/07/27	2	22.05	8	21.78	21.70	-6	1,815	-0.33%
2022/07/26	3	22.30	2	22.20	22.35	1	1,818	0.06%
2022/07/25	1	22.35	12	22.73	22.75	-11	1,828	-0.60%
2022/07/22	23	22.66	24	22.31	23.00	-1	1,856	-0.05%
2022/07/21	12	21.14	40	21.28	21.30	-28	1,862	-1.50%
2022/07/20	39	21.18	4	21.20	21.05	35	1,899	1.84%
2022/07/19	7	22.03	7	22.07	22.15	0	1,940	0.00%
2022/07/18	14	20.24	11	20.60	20.60	3	1,985	0.15%
2022/07/13	0	0.00	1	18.65	18.55	-1	2,070	-0.05%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/08	6	18.51	1	18.25	18.20	5	2,331	0.21%
2022/07/07	2	17.93	0	0.00	18.25	2	2,373	0.08%
2022/07/06	6	18.13	1	17.85	17.70	5	2,409	0.21%
2022/07/04	0	0.00	2	18.00	18.00	-2	2,549	-0.08%
2022/07/01	2	17.70	4	17.60	17.60	-2	2,643	-0.08%
2022/06/30	5	18.80	2	18.53	18.30	3	2,695	0.11%
2022/06/29	15	19.10	1	18.90	19.30	14	2,714	0.52%
2022/06/28	1	19.70	30	19.17	19.20	-29	2,733	-1.06%
2022/06/27	2	20.10	0	0.00	19.80	2	2,778	0.07%
2022/06/24	0	0.00	2	18.50	18.70	-2	2,819	-0.07%
2022/06/22	2	18.53	10	18.47	18.45	-8	3,099	-0.26%
2022/06/21	5	18.41	0	0.00	18.95	5	3,255	0.15%
2022/06/20	8	18.59	0	0.00	18.40	8	3,344	0.24%
2022/06/17	11	19.40	0	0.00	19.00	11	3,542	0.31%
2022/06/16	2	19.05	4	19.45	19.10	-2	3,733	-0.05%
2022/06/15	1	19.40	3	19.58	19.35	-2	3,873	-0.05%
2022/06/14	4	19.56	3	19.60	19.65	1	3,887	0.03%
2022/06/13	16	20.20	10	19.68	20.00	6	3,881	0.15%
2022/06/10	2	20.15	13	20.07	19.85	-11	3,876	-0.28%
2022/06/09	30	19.64	1	20.45	20.95	29	3,896	0.74%
2022/06/06	1	17.60	0	0.00	17.30	1	3,941	0.03%
2022/06/02	0	0.00	1	17.65	17.60	-1	3,943	-0.03%
2022/06/01	0	0.00	1	17.95	17.80	-1	3,953	-0.03%
2022/05/30	0	0.00	24	17.97	18.20	-24	3,958	-0.61%
2022/05/27	1	17.45	14	17.43	17.45	-13	3,944	-0.33%
2022/05/26	1	17.50	1	17.45	17.45	0	3,922	0.00%
2022/05/25	1	17.75	1	17.80	17.70	0	3,913	0.00%
2022/05/24	10	17.60	0	0.00	17.60	10	3,912	0.26%
2022/05/23	23	17.79	25	17.79	17.80	-2	3,894	-0.05%
2022/05/20	7	18.64	2	19.50	18.40	5	3,860	0.13%
2022/05/19	4	18.34	0	0.00	19.05	4	3,837	0.10%
2022/05/18	14	19.05	0	0.00	18.95	14	3,827	0.37%
2022/05/17	6	19.02	2	19.03	19.10	4	3,817	0.10%
2022/05/16	4	19.53	16	19.78	19.25	-12	3,806	-0.32%
2022/05/13	1	18.85	28	18.74	19.15	-27	3,778	-0.71%
2022/05/12	6	18.42	1	18.80	18.60	5	3,776	0.13%
2022/05/11	23	19.72	26	20.13	19.50	-3	3,729	-0.08%
2022/05/10	4	18.85	97	19.01	19.35	-93	3,657	-2.54%
2022/05/09	65	18.05	14	18.07	17.60	51	3,625	1.41%
2022/05/06	32	18.42	10	18.10	18.50	22	3,581	0.61%
2022/05/05	10	19.38	9	19.35	18.90	1	3,551	0.03%
2022/05/04	33	19.05	7	18.95	18.90	26	3,527	0.74%
2022/05/03	16	19.08	4	19.35	19.45	12	3,504	0.34%
2022/04/29	8	19.77	0	0.00	19.30	8	3,470	0.23%
2022/04/28	45	19.70	35	19.67	19.40	10	3,427	0.29%
2022/04/27	38	20.89	59	21.10	20.85	-21	3,348	-0.63%
2022/04/26	29	23.31	38	23.40	23.15	-9	3,259	-0.28%
2022/04/25	32	23.17	9	23.25	24.10	23	3,201	0.72%
2022/04/22	99	23.58	27	23.65	24.05	72	3,105	2.32%
2022/04/21	4	20.49	22	21.35	22.20	-18	2,975	-0.60%
2022/04/20	22	20.07	3	20.03	20.20	19	2,899	0.66%
2022/04/19	37	19.89	15.1	19.81	19.90	21.9	2,880	0.76%
2022/04/18	30	20.63	11	20.60	20.45	19	2,837	0.67%
2022/04/15	22	21.62	31	21.44	21.90	-9	2,774	-0.32%
2022/04/14	64	20.29	5	19.92	20.60	59	2,696	2.19%
2022/04/13	73.1	21.07	7	21.39	20.95	66.1	2,599	2.54%
2022/04/12	12	22.29	6	21.85	22.10	6	2,558	0.23%
2022/04/11	19.1	22.59	5	21.29	22.70	14.1	2,529	0.56%
2022/04/08	9	21.36	2	22.15	22.15	7	2,442	0.29%
2022/04/07	56	20.31	5	20.52	20.15	51	2,399	2.13%
2022/04/06	4	19.13	17	19.79	20.10	-13	2,316	-0.56%
2022/04/01	11	17.91	5	18.15	18.30	6	2,272	0.26%
2022/03/31	9	18.03	26	17.99	18.00	-17	2,253	-0.75%
2022/03/30	2	17.65	3	17.88	18.10	-1	2,248	-0.04%
2022/03/29	8	17.41	3	17.65	17.60	5	2,203	0.23%
2022/03/28	13	17.58	5	17.69	18.20	8	2,145	0.37%
2022/03/25	5	16.78	15	16.45	16.85	-10	2,024	-0.49%
2022/03/24	8	15.53	57	15.64	16.75	-49	1,876	-2.61%
2022/03/23	26	15.22	17	15.17	15.25	9	1,727	0.52%
2022/03/22	50	15.11	24	14.60	15.40	26	1,645	1.58%
2022/03/21	63	13.75	9	14.51	14.65	54	1,436	3.76%
2022/03/18	0	0.00	20	13.30	13.35	-20	1,249	-1.60%
2022/03/17	0	0.00	1	12.45	12.15	-1	1,110	-0.09%
2022/03/16	2	12.15	0	0.00	12.00	2	1,111	0.18%
2022/03/15	0	0.00	9	12.00	11.85	-9	1,142	-0.79%
2022/03/14	11	13.04	1	12.35	12.65	10	1,125	0.89%
2022/03/11	3	12.53	5	12.16	13.05	-2	1,066	-0.19%
2022/03/10	8	12.11	2.5	12.49	12.00	5.5	994	0.55%
2022/03/09	0	0.00	8	11.90	11.90	-8	946	-0.84%
2022/03/08	0	0.00	2	11.13	10.85	-2	903	-0.22%
2022/03/04	2	11.55	0	0.00	11.65	2	893	0.22%
2022/03/03	2	11.50	2	11.45	11.45	0	882	0.00%
2022/03/02	3	11.53	5	11.51	11.50	-2	886	-0.23%
2022/02/25	2	10.75	0	0.00	10.80	2	899	0.22%
2022/02/24	10	10.88	1	11.00	10.70	9	923	0.97%
2022/02/23	0	0.00	1	11.30	11.30	-1	932	-0.11%
2022/02/21	1	11.50	0	0.00	11.50	1	954	0.10%
2022/02/18	0	0.00	9	11.70	11.50	-9	955	-0.94%
2022/02/16	0	0.00	14	11.25	11.15	-14	999	-1.40%
2022/02/15	0	0.00	51	11.41	11.25	-51	1,007	-5.06%
2022/02/14	1	11.65	0	0.00	11.50	1	1,044	0.10%
2022/02/10	0	0.00	8	11.05	11.40	-8	1,087	-0.74%
2022/02/09	3	11.10	8	11.08	11.20	-5	1,095	-0.46%
2022/02/08	1	10.75	17	10.60	10.80	-16	1,093	-1.46%
2022/01/26	0	0.00	1	10.10	10.15	-1	1,170	-0.09%
2022/01/25	2	10.08	1	10.10	10.05	1	1,275	0.08%
2022/01/24	1	10.25	1	10.20	10.20	0	1,343	0.00%
2022/01/21	2	10.23	0	0.00	10.20	2	1,405	0.14%
2022/01/20	2.5	10.56	0	0.00	10.45	2.5	1,455	0.17%
2022/01/19	1	10.60	0	0.00	10.60	1	1,491	0.07%
2022/01/17	2	10.45	0	0.00	10.40	2	1,587	0.13%
2022/01/14	5	9.89	0	0.00	10.00	5	1,596	0.31%
2022/01/11	15	10.35	10	10.20	10.25	5	1,613	0.31%
2022/01/10	6	10.66	0	0.00	10.60	6	1,675	0.36%
2022/01/07	8	10.95	2	10.65	10.65	6	1,708	0.35%
2022/01/04	0	0.00	5	11.40	11.35	-5	1,686	-0.30%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/28	0	0.00	2	12.05	12.00	-2	1,655	-0.12%
2021/12/27	0	0.00	1	12.05	11.90	-1	1,650	-0.06%
2021/12/24	2	11.73	0	0.00	11.75	2	1,660	0.12%
2021/12/23	1	11.50	1	11.45	11.65	0	1,663	0.00%
2021/12/22	5	11.25	0	0.00	11.30	5	1,680	0.30%
2021/12/20	0	0.00	2	11.35	11.30	-2	1,726	-0.12%
2021/12/17	4	11.75	1	12.00	11.75	3	1,727	0.17%
2021/12/16	0	0.00	14	11.80	12.00	-14	1,722	-0.81%
2021/12/14	16	11.68	11	11.69	11.60	5	1,787	0.28%
2021/12/13	0	0.00	15	11.85	12.10	-15	1,856	-0.81%
2021/12/10	26	12.35	0	0.00	12.15	26	1,970	1.32%
2021/12/09	0	0.00	2.1	12.00	12.50	-2.1	2,203	-0.09%
2021/12/08	0	0.00	1	12.00	11.70	-1	2,304	-0.04%
2021/12/03	2	11.35	0	0.00	11.50	2	2,517	0.08%
2021/11/30	2	11.43	0	0.00	11.15	2	2,793	0.07%
2021/11/29	2	11.38	0	0.00	11.35	2	2,957	0.07%
2021/11/26	1	11.70	5	11.65	11.65	-4	3,040	-0.13%
2021/11/24	3	11.93	0	0.00	12.00	3	3,155	0.10%
2021/11/23	3	11.82	0	0.00	11.95	3	3,134	0.10%
2021/11/22	5	11.63	0	0.00	11.60	5	3,107	0.16%
2021/11/19	2	11.38	1	11.45	11.45	1	3,091	0.03%
2021/11/18	16	11.43	0	0.00	11.45	16	3,078	0.52%
2021/11/16	6	11.50	2	11.60	11.65	4	3,057	0.13%
2021/11/15	5	11.77	0	0.00	11.65	5	3,035	0.16%
2021/11/11	2	12.03	15	11.77	12.10	-13	2,991	-0.43%
2021/11/09	0	0.00	11	12.43	12.70	-11	2,930	-0.38%
2021/11/05	0	0.00	2	12.30	12.30	-2	2,884	-0.07%
2021/11/04	0	0.00	22	12.27	12.25	-22	2,873	-0.77%
2021/11/03	2	12.93	4	12.59	12.75	-2	2,850	-0.07%
2021/11/02	10	13.28	42	13.43	13.40	-32	2,795	-1.14%
2021/11/01	1	12.45	12.5	12.39	12.55	-11.5	2,693	-0.43%
2021/10/29	66	11.90	5	11.87	12.00	61	2,628	2.32%
2021/10/28	9	11.61	7	11.45	11.75	2	2,564	0.08%
2021/10/27	30	11.26	0	0.00	11.10	30	2,516	1.19%
2021/10/26	57	11.18	1	11.50	11.75	56	2,484	2.25%
2021/10/25	0	0.00	1	10.80	10.80	-1	2,401	-0.04%
2021/10/22	2	10.90	4	10.94	11.05	-2	2,396	-0.08%
2021/10/21	5	11.09	7	10.97	11.10	-2	2,407	-0.08%
2021/10/20	2	11.25	0.4	11.05	11.25	1.6	2,404	0.06%
2021/10/19	3.4	11.18	1	11.15	11.15	2.4	2,399	0.10%
2021/10/18	9	10.99	14	10.78	11.20	-5	2,392	-0.21%
2021/10/15	12	10.41	0	0.00	10.70	12	2,322	0.52%
2021/10/13	0	0.00	8	9.81	9.80	-8	2,293	-0.35%
2021/10/12	1	9.96	1	10.00	10.05	0	2,294	0.00%
2021/10/07	5	10.15	0	0.00	9.97	5	2,298	0.22%
2021/10/06	0	0.00	1	10.25	9.97	-1	2,301	-0.04%
2021/10/05	3	10.06	0	0.00	10.20	3	2,296	0.13%
2021/10/04	6	10.38	0	0.00	10.05	6	2,292	0.26%
2021/10/01	4	10.10	2	10.00	10.15	2	2,283	0.09%
2021/09/29	2	9.40	18	9.52	9.51	-16	2,288	-0.70%
2021/09/28	0	0.00	8	9.82	9.90	-8	2,313	-0.35%
2021/09/27	0	0.00	11	10.00	10.05	-11	2,308	-0.48%
2021/09/24	0	0.00	1	10.45	10.30	-1	2,271	-0.04%
2021/09/23	0	0.00	1	10.40	10.35	-1	2,254	-0.04%
2021/09/22	0	0.00	12	10.15	10.45	-12	2,237	-0.54%
2021/09/17	3	10.92	11	10.83	11.20	-8	2,195	-0.36%
2021/09/16	3	10.75	4	10.58	10.70	-1	2,140	-0.05%
2021/09/15	13	11.30	32	11.27	11.25	-19	2,057	-0.92%
2021/09/14	20	12.30	24	12.34	12.50	-4	1,925	-0.21%
2021/09/13	25	13.16	2	13.45	13.45	23	1,667	1.38%
2021/09/10	1	12.25	15	12.15	12.25	-14	1,520	-0.92%
2021/09/09	0	0.00	0.8	11.05	11.15	-0.8	1,363	-0.06%
2021/09/08	2	10.98	45	10.88	10.90	-43	1,327	-3.24%
2021/09/07	7	11.10	32	10.90	11.25	-25	1,278	-1.96%
2021/09/06	13	11.69	30	11.55	11.75	-17	1,169	-1.45%
2021/09/03	15	10.45	2	10.55	10.70	13	1,021	1.27%
2021/09/02	38	11.40	62	10.95	10.85	-24	970	-2.47%
2021/09/01	62	10.90	2	11.15	11.15	60	794	7.55%
2021/08/31	5	9.82	16	9.93	10.15	-11	700	-1.57%
2021/08/30	5	9.25	0	0.00	9.25	5	583	0.86%
2021/08/27	12	8.69	0	0.00	8.88	12	561	2.14%
2021/08/26	8	8.79	0	0.00	8.71	8	561	1.43%
2021/08/25	13	8.73	0	0.00	8.72	13	560	2.32%
2021/08/23	30	8.65	0	0.00	8.52	30	561	5.35%
2021/08/19	25	8.65	0	0.00	8.40	25	562	4.44%
2021/08/16	0	0.00	1	8.81	8.48	-1	562	-0.18%
2021/08/05	1	9.40	0	0.00	9.13	1	572	0.17%
2021/08/04	0	0.00	1	9.09	9.10	-1	588	-0.17%
2021/07/29	0	0.00	1	9.02	9.25	-1	599	-0.17%
2021/07/28	0	0.00	2	9.05	9.02	-2	603	-0.33%
2021/07/27	0	0.00	12	9.65	9.31	-12	625	-1.92%
2021/07/26	10	9.40	0	0.00	9.35	10	632	1.58%
2021/07/23	0	0.00	1	9.09	9.02	-1	661	-0.15%
2021/07/21	1	8.88	0	0.00	8.87	1	670	0.15%
2021/07/19	2	9.00	1	8.97	8.99	1	696	0.14%
2021/07/16	2	9.01	0	0.00	9.00	2	742	0.27%
2021/07/15	1	8.95	3	8.90	8.89	-2	785	-0.25%
2021/07/13	0	0.00	3	8.72	8.78	-3	839	-0.36%
2021/07/12	1	8.66	0	0.00	8.60	1	839	0.12%
2021/07/08	1	8.45	0	0.00	8.79	1	851	0.12%
2021/07/07	2	8.89	5	8.74	8.55	-3	870	-0.34%
2021/07/06	1	9.00	11	9.38	9.11	-10	915	-1.09%
2021/07/05	13.3	8.95	0	0.00	8.95	13.3	888	1.50%
2021/07/01	3	7.77	5	7.80	7.83	-2	850	-0.24%
2021/06/30	3	7.76	5	7.80	7.78	-2	867	-0.23%
2021/06/25	1	7.90	0	0.00	7.81	1	894	0.11%
2021/06/16	0	0.00	1	7.91	7.82	-1	1,183	-0.08%
2021/06/11	0	0.00	3	7.78	7.78	-3	1,189	-0.25%
2021/05/21	0	7.55	0	0.00	7.56	0	1,204	0.00%
2021/05/19	0.2	7.38	3	7.28	7.40	-2.8	1,201	-0.23%
2021/05/18	0.1	7.21	2	7.11	7.21	-1.9	1,200	-0.16%
2021/05/14	0	0.00	1	7.27	7.25	-1	1,179	-0.08%
2021/05/13	1	7.30	0	0.00	7.28	1	1,168	0.09%
2021/05/12	1	7.46	3	7.30	7.30	-2	1,154	-0.17%
2021/05/11	0	0.00	1	8.20	7.95	-1	1,133	-0.09%
2021/05/10	1.1	8.60	0	0.00	8.64	1.1	1,117	0.10%
2021/05/05	2.1	8.65	0	0.00	8.55	2.1	1,100	0.19%
2021/05/04	0	0.00	2	8.62	8.62	-2	1,091	-0.18%
2021/05/03	8	9.75	17	9.81	9.47	-9	1,057	-0.85%
2021/04/29	2	9.99	1	10.05	9.99	1	1,022	0.10%
2021/04/28	2	9.66	0	9.70	9.85	2	977	0.20%
2021/04/27	5	9.57	2	9.68	9.66	3	962	0.31%
2021/04/26	1	9.63	0	0.00	9.60	1	950	0.11%
2021/04/23	14	9.32	1	9.44	9.44	13	930	1.40%
2021/04/22	27	9.89	10	9.88	9.46	17	916	1.86%
2021/04/21	28	9.85	9	9.79	9.80	19	863	2.20%
2021/04/20	11	9.42	0	0.00	9.60	11	805	1.37%
2021/04/19	1	8.87	0	0.00	8.80	1	756	0.13%
2021/04/16	0	0.00	1	8.67	8.78	-1	731	-0.14%
2021/04/15	1	8.60	1	8.62	8.59	0	723	0.00%
2021/04/14	2	8.31	2	8.50	8.50	0	720	0.00%
2021/04/13	2	8.91	29	8.99	8.80	-27	711	-3.79%
2021/04/12	8	9.04	1	9.15	9.20	7	686	1.02%
2021/04/09	5	8.45	0	0.00	8.53	5	635	0.79%
2021/04/08	6	8.27	0	0.00	8.44	6	627	0.96%
2021/04/01	1	7.93	0	0.00	7.94	1	613	0.16%
2021/03/30	0	0.00	2	7.70	7.72	-2	600	-0.33%
2021/03/29	0	0.00	4	7.80	7.68	-4	590	-0.68%
2021/03/26	0	0.00	1	8.00	7.89	-1	576	-0.17%
2021/03/25	3	8.19	0	0.00	8.04	3	560	0.54%
2021/03/24	2	8.77	1	8.77	8.76	1	505	0.20%
2021/03/23	5	8.06	0	0.00	7.98	5	417	1.20%
2021/03/22	1	7.73	25	7.24	7.73	-24	363	-6.60%
2021/03/17	1	6.96	0	0.00	6.96	1	321	0.32%
2021/03/11	0	0.00	6	6.82	6.81	-6	318	-1.88%
2021/02/24	1	6.88	0	0.00	6.82	1	316	0.32%
2021/02/22	5	6.60	0	0.00	6.67	5	307	1.62%
2021/02/03	0	0.00	40	6.39	6.43	-40	299	-13.33%
2021/02/02	0	0.00	10	6.41	6.52	-10	299	-3.34%
2021/01/08	0	0.00	1	6.84	6.84	-1	288	-0.35%
2021/01/06	1	7.12	0	0.00	6.86	1	291	0.34%
2020/12/30	0	0.00	11	7.24	7.28	-11	271	-4.05%
2020/12/22	5	6.80	0	0.00	6.73	5	261	1.91%
2020/12/14	5	6.72	0	0.00	6.76	5	300	1.66%
2020/12/10	10	6.67	0	0.00	6.71	10	303	3.29%
2020/10/20	0	0.00	2	6.46	6.48	-2	358	-0.56%
2020/10/07	1	6.53	5	6.52	6.55	-4	345	-1.16%
2020/10/06	0	0.00	2	6.51	6.59	-2	346	-0.58%
2020/09/24	8	7.00	0	0.00	7.08	8	334	2.39%
2020/09/23	2	6.80	3	6.81	7.22	-1	308	-0.32%
2020/09/18	1	6.47	0	0.00	6.52	1	272	0.37%
2020/09/14	2	6.51	0	0.00	6.57	2	265	0.75%
2020/08/28	0	0.00	6	5.99	6.00	-6	249	-2.40%
2020/08/26	6	5.95	0	0.00	6.00	6	252	2.37%
2020/08/18	0	0.00	15	5.75	5.93	-15	242	-6.20%
2020/08/17	15	5.68	0	0.00	5.75	15	238	6.30%
2020/08/11	0	0.00	4	5.60	5.53	-4	253	-1.58%
2020/08/10	4	5.49	0	0.00	5.51	4	250	1.60%
2020/06/16	0	0.00	4	5.90	6.01	-4	175	-2.28%
2020/06/11	0	0.00	5	5.65	5.65	-5	157	-3.18%
2020/06/10	4	5.65	0	0.00	5.65	4	157	2.55%
2020/06/01	4	5.37	0	0.00	5.39	4	170	2.34%
2020/05/28	1	5.37	0	0.00	5.39	1	176	0.57%
2020/05/22	0	0.00	1	5.42	5.42	-1	175	-0.57%
2020/05/21	1	5.62	0	0.00	5.61	1	173	0.58%
2020/05/20	0	0.00	5	5.62	5.62	-5	168	-2.97%
2020/05/08	5	5.40	0	0.00	5.28	5	158	3.16%
2020/04/13	0	0.00	10	5.15	5.12	-10	167	-5.98%
2020/03/23	10	3.97	0	0.00	4.02	10	193	5.17%
2020/03/18	0	0.00	3	4.15	4.18	-3	184	-1.62%
2020/02/14	0	0.00	17	6.27	6.21	-17	184	-9.23%
2020/02/07	0	0.00	10	6.33	6.30	-10	182	-5.48%
2020/02/05	0	0.00	5	6.30	6.33	-5	178	-2.80%
2020/01/30	0	0.00	15	6.04	6.25	-15	177	-8.47%
2019/12/25	0	0.00	28	6.22	6.26	-28	146	-19.13%
2019/12/16	0	0.00	0.3	6.30	6.33	-0.3	147	-0.18%
2019/10/08	0	0.00	12	6.70	6.79	-12	187	-6.41%
2019/09/20	0	0.00	55	6.90	6.90	-55	183	-29.98%
2019/06/21	0	0.00	0	7.27	7.25	0	242	0.00%
2019/06/20	8	7.21	8	7.18	7.16	0	251	0.00%
2019/06/14	0	0.00	3	7.15	7.14	-3	382	-0.78%
2019/05/17	36	7.04	0	0.00	7.04	36	500	7.20%
2019/05/13	15	7.04	0	0.00	7.10	15	594	2.52%
2019/04/23	0	0.00	1	8.14	8.20	-1	743	-0.13%
2019/04/19	0	0.00	2	8.25	8.24	-2	741	-0.27%
2019/04/16	1	8.21	0	0.00	8.20	1	717	0.14%
2019/04/11	0	0.00	5	8.04	8.02	-5	704	-0.71%
2019/04/10	5	8.09	0	0.00	8.09	5	702	0.71%
2019/03/29	0	0.00	10	7.85	7.91	-10	683	-1.46%
2019/03/25	0	0.00	5	7.99	7.98	-5	677	-0.74%
2019/02/26	10	8.05	0	0.00	8.00	10	647	1.54%
2019/02/25	0	0.00	20	7.99	8.00	-20	644	-3.10%
2019/02/13	10	8.00	5	8.00	7.74	5	662	0.75%
2019/01/25	3	7.55	0	0.00	7.54	3	611	0.49%
2019/01/21	5	7.45	3	7.94	7.74	2	622	0.32%
2018/11/23	0	0.00	5	7.80	7.78	-5	2,289	-0.22%
2018/11/21	0	0.00	6	7.70	7.70	-6	2,466	-0.24%
2018/11/16	0	0.00	5	7.58	7.57	-5	2,667	-0.19%
2018/11/15	5	7.60	4	7.64	7.72	1	2,725	0.04%
2018/11/14	0	0.00	30	7.26	7.33	-30	2,744	-1.09%
2018/11/13	0	0.00	0	7.30	7.32	0	2,795	0.00%
2018/11/12	0	0.00	0	7.20	7.21	0	2,862	0.00%
2018/11/09	0	0.00	1	7.10	7.10	-1	2,914	-0.03%
2018/11/06	30	7.06	0	0.00	7.02	30	3,150	0.95%
2018/11/05	0	0.00	30	7.15	7.10	-30	3,148	-0.95%
2018/11/02	10	7.11	0	0.00	7.06	10	3,150	0.32%
2018/10/25	20	7.00	0	0.00	6.94	20	3,212	0.62%
2018/10/23	0	0.00	0	6.96	7.00	0	3,297	0.00%
2018/10/17	30	7.12	0	0.00	7.12	30	3,600	0.83%
2018/10/15	0	0.00	1	7.00	7.01	-1	3,660	-0.03%
2018/10/11	20	6.65	0	0.00	6.64	20	3,931	0.51%
2018/09/25	0	0.00	10	8.51	8.55	-10	5,312	-0.19%
2018/09/21	0	0.00	5	8.62	8.59	-5	5,308	-0.09%
2018/09/11	20	9.03	1	8.95	8.92	19	5,784	0.33%
2018/09/10	0	0.00	3	9.36	8.90	-3	5,757	-0.05%
2018/09/07	1	9.75	8	9.74	9.40	-7	5,745	-0.12%
2018/09/06	2	9.89	1	9.90	9.74	1	5,660	0.02%
2018/09/05	5	10.10	6	10.22	9.86	-1	5,645	-0.02%
2018/09/04	11	10.18	6	10.23	10.05	5	5,586	0.09%
2018/09/03	4	10.30	14	10.29	10.05	-10	5,593	-0.18%
2018/08/31	11	10.54	13	10.72	10.35	-2	5,528	-0.04%
2018/08/30	44	10.58	16	10.79	10.40	28	5,382	0.52%
2018/08/29	3	10.10	42	10.43	10.50	-39	5,315	-0.73%
2018/08/28	1	9.95	0	0.00	9.89	1	5,288	0.02%
2018/08/24	1	9.46	1	9.55	9.56	0	5,179	0.00%
2018/08/14	2	9.52	2	9.42	9.51	0	4,719	0.00%
2018/08/13	19	10.32	21	10.30	10.10	-2	4,659	-0.04%
2018/08/08	1	10.25	1	10.35	10.25	0	4,589	0.00%
2018/08/03	3	10.15	0	0.00	10.20	3	4,637	0.06%
2018/08/02	1	10.05	1	10.15	10.05	0	4,629	0.00%
2018/07/31	3	10.07	3	10.10	10.10	0	4,594	0.00%
2018/07/30	2	10.25	2	10.35	10.00	0	4,588	0.00%
2018/07/27	2	10.20	2	10.30	10.20	0	4,511	0.00%
2018/07/26	13	10.22	1	10.35	10.20	12	4,500	0.27%
2018/07/25	52	10.48	58	10.62	10.30	-6	4,494	-0.13%
2018/07/24	3	10.63	3	10.78	10.35	0	4,400	0.00%
2018/07/23	28	10.27	0	0.00	10.25	28	4,259	0.66%
2018/07/20	6	10.20	0	0.00	10.25	6	4,235	0.14%
2018/07/19	10	10.75	10	10.53	10.45	0	4,210	0.00%
2018/07/18	20	10.53	20	11.29	10.65	0	4,118	0.00%
2018/07/16	2	11.10	0	0.00	10.90	2	3,742	0.05%
2018/07/13	0	0.00	15	11.53	11.35	-15	3,627	-0.41%
2018/07/12	0	0.00	12	11.47	11.50	-12	3,550	-0.34%
2018/07/11	5	11.66	33	11.79	11.45	-28	3,475	-0.81%
2018/07/10	0	0.00	12	12.02	11.85	-12	3,348	-0.36%
2018/07/09	3	11.55	38	11.39	11.90	-35	3,117	-1.12%
2018/07/06	19	11.07	15	11.17	10.95	4	2,872	0.14%
2018/07/05	4	11.15	4	11.05	10.65	0	2,706	0.00%
2018/07/04	15	11.13	10	10.90	11.00	5	2,633	0.19%
2018/06/29	36	11.10	12	11.40	10.40	24	2,409	1.00%
2018/06/28	18	10.76	13	10.99	10.85	5	2,232	0.22%
2018/06/27	1	10.75	1	10.50	10.35	0	2,115	0.00%
2018/06/26	27	10.41	36	10.42	10.20	-9	2,063	-0.44%
2018/06/25	60	11.02	53	10.96	11.00	7	1,958	0.36%
2018/06/22	5	10.10	0	0.00	10.05	5	1,772	0.28%
2018/06/20	18	9.57	3	9.82	9.84	15	1,680	0.89%
2018/06/19	3	9.27	2	9.90	9.28	1	1,623	0.06%
2018/06/15	12	9.97	10	10.20	9.90	2	1,625	0.12%
2018/06/14	27	10.42	0	0.00	10.10	27	1,598	1.69%
2018/06/13	50	10.45	2	10.50	10.20	48	1,564	3.07%
2018/06/12	14	10.75	0	0.00	10.60	14	1,515	0.92%
2018/06/11	8	10.62	10	10.93	10.95	-2	1,452	-0.14%
2018/06/08	5	9.13	2	9.15	10.10	3	1,323	0.23%
2018/06/07	1	9.29	1	9.38	9.35	0	1,237	0.00%
2018/06/06	40	9.37	1	9.28	9.25	39	1,211	3.22%
2018/06/05	1	9.27	1	9.27	8.88	0	1,074	0.00%
2018/06/04	1	8.50	0	0.00	8.43	1	962	0.10%
2018/05/23	1	8.38	1	8.45	8.40	0	1,349	0.00%
2018/05/22	8	8.54	8	8.40	8.39	0	1,342	0.00%
2018/05/18	0	0.00	2	8.38	8.34	-2	1,332	-0.15%
2018/05/14	2	7.93	2	7.93	8.12	0	1,198	0.00%
2018/05/04	6	8.28	1	8.30	8.26	5	1,162	0.43%
2018/05/02	0	0.00	2	8.30	8.26	-2	1,147	-0.17%
2018/04/26	1	7.90	0	0.00	7.93	1	1,091	0.09%
2018/04/24	11	7.83	0	0.00	7.75	11	1,101	1.00%
2018/03/12	0	0.00	10	8.25	8.12	-10	832	-1.20%
2018/03/09	0	0.00	1	8.50	8.04	-1	802	-0.12%
2018/03/08	1	8.45	4	8.56	8.36	-3	761	-0.39%
2018/03/07	20	9.06	2	9.00	9.05	18	699	2.57%
2018/03/06	2	8.35	0	0.00	8.47	2	529	0.38%
2018/03/05	2	7.35	2	7.70	7.70	0	363	0.00%
2018/02/23	0	0.00	0	7.00	7.00	0	275	0.00%
2018/02/22	1	6.96	0	0.00	6.97	1	277	0.36%
2018/02/21	0	0.00	0	6.90	6.93	0	279	0.00%