鴻名 (3021)-玉山券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市電子零組件類股▲0.54%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	23.55	2	23.55	23.50	0	687	0.00%
2024/05/10	3	24.45	1	23.80	23.85	2	679	0.29%
2024/05/08	0	0.00	0	23.50	23.25	0	662	0.00%
2024/05/06	1	23.90	2	23.20	23.20	-1	660	-0.15%
2024/05/03	2	23.45	0	0.00	23.70	2	664	0.30%
2024/05/02	2	23.10	0	0.00	23.30	2	660	0.31%
2024/04/23	0	0.00	1	22.30	22.25	-1	671	-0.15%
2024/04/15	0	0.00	1	22.90	22.85	-1	811	-0.12%
2024/04/12	1	23.00	0	0.00	23.00	1	812	0.12%
2024/03/20	0	0.00	1	21.95	21.65	-1	786	-0.13%
2024/03/19	0	0.00	1	21.70	21.75	-1	784	-0.13%
2024/03/14	0	0.00	5.1	21.65	21.65	-5.1	771	-0.66%
2024/03/13	1	23.10	0	0.00	22.10	1	759	0.13%
2024/03/12	0	0.00	1	24.10	23.95	-1	733	-0.14%
2024/03/11	1	24.05	1	24.35	23.60	0	716	0.00%
2024/03/08	31.1	27.91	35	27.92	26.00	-3.9	672	-0.58%
2024/03/07	15	25.42	10	25.56	26.00	5	461	1.08%
2024/03/06	9	24.06	0	0.00	24.30	9	401	2.24%
2024/03/01	3	22.00	3	21.90	22.00	0	341	0.00%
2024/01/16	0	0.00	3	21.95	21.75	-3	288	-1.04%
2024/01/15	0	0.00	3	22.70	22.50	-3	277	-1.08%
2024/01/12	5	22.38	3	22.78	22.15	2	246	0.81%
2024/01/11	3	21.60	35	21.57	21.60	-32	169	-18.93%
2024/01/10	5	19.70	0	0.00	19.65	5	139	3.58%
2024/01/03	4	20.10	0	0.00	20.10	4	146	2.72%
2024/01/02	1	20.20	0	0.00	20.25	1	154	0.65%
2023/12/29	5	20.20	0	0.00	20.15	5	156	3.20%
2023/12/19	5	20.60	0	0.00	20.60	5	146	3.42%
2023/12/07	5	21.10	0	0.00	21.10	5	177	2.82%
2023/12/06	10	21.35	0	0.00	21.30	10	180	5.55%
2023/12/04	0	0.00	1	21.40	21.25	-1	187	-0.53%
2023/12/01	1	21.00	2	21.00	21.20	-1	187	-0.53%
2023/11/20	0	0.00	0.1	21.00	20.95	-0.1	500	-0.02%
2023/11/16	0	0.00	3	20.70	20.75	-3	597	-0.50%
2023/11/08	1	22.40	0	0.00	22.35	1	696	0.14%
2023/09/18	1	23.70	0	0.00	23.55	1	862	0.12%
2023/09/07	0	0.00	2	23.60	23.60	-2	863	-0.23%
2023/09/06	0	0.00	4	23.90	23.85	-4	861	-0.46%
2023/08/31	0	0.00	3	24.60	24.75	-3	847	-0.35%
2023/08/30	0	0.00	2	24.28	24.45	-2	841	-0.24%
2023/08/29	4	24.63	11	24.33	24.15	-7	830	-0.84%
2023/08/28	22	25.86	3	24.87	24.75	19	816	2.33%
2023/08/25	14	26.91	11	27.61	27.45	3	775	0.39%
2023/08/24	7	26.99	70	27.63	26.40	-63	709	-8.89%
2023/08/23	0	0.00	9	26.59	27.15	-9	566	-1.59%
2023/08/22	2	24.90	91.7	25.00	24.70	-89.7	502	-17.84%
2023/08/21	0	0.00	7	23.85	23.85	-7	471	-1.49%
2023/08/18	0	0.00	8	25.32	23.50	-8	462	-1.73%
2023/08/17	6	24.79	10	24.90	24.80	-4	423	-0.94%
2023/08/16	5	23.35	0	0.00	23.15	5	393	1.27%
2023/08/15	10	24.30	4	24.41	24.15	6	381	1.57%
2023/08/14	2	22.95	0	0.00	24.35	2	374	0.53%
2023/08/11	15	23.88	0	23.50	23.45	15	362	4.14%
2023/08/10	20	24.28	4	24.15	23.95	16	346	4.62%
2023/08/09	17	24.45	12.2	24.27	24.10	4.9	316	1.53%
2023/08/08	5	23.60	3.1	23.70	23.40	1.9	259	0.75%
2023/08/04	0	0.00	4	22.85	22.95	-4	187	-2.13%
2023/07/04	4	22.65	0	0.00	22.65	4	165	2.41%
2023/06/21	0	0.00	10	22.60	22.75	-10	169	-5.88%
2023/06/20	1	22.95	0	0.00	23.00	1	168	0.59%
2023/06/16	1	23.00	1	23.00	23.05	0	176	0.00%
2023/06/15	0	0.00	3	22.90	22.85	-3	176	-1.70%
2023/06/09	15	22.90	0	0.00	22.90	15	157	9.53%
2023/06/08	0	0.00	5	22.45	22.45	-5	149	-3.35%
2023/06/07	1	22.30	0	0.00	22.35	1	145	0.69%
2023/05/11	1	21.30	0	0.00	21.10	1	168	0.59%
2023/04/25	0	0.00	1.3	21.01	21.05	-1.3	232	-0.57%
2023/04/20	2	21.70	0	0.00	21.50	2	230	0.87%
2023/04/18	0	0.00	4	22.30	22.30	-4	226	-1.76%
2023/03/24	1	21.80	0	0.00	21.55	1	215	0.46%
2023/03/21	1	22.30	1	22.15	22.25	0	207	0.00%
2023/03/08	0	0.00	3.1	22.35	22.30	-3.1	207	-1.49%
2023/03/06	11	22.88	10	22.85	22.45	1	202	0.49%
2023/03/03	0	0.00	2	21.85	21.85	-2	192	-1.04%
2023/02/14	0	0.00	0.1	21.00	21.45	-0.1	197	-0.05%
2023/02/13	0	0.00	3	20.95	20.95	-3	199	-1.50%
2023/02/09	1	21.50	1	21.50	21.45	0	198	0.00%
2023/02/08	1	21.85	0	0.00	21.50	1	199	0.50%
2023/02/07	0	0.00	1	21.65	21.65	-1	198	-0.50%
2023/02/06	9	22.21	5	22.00	22.00	4	209	1.91%
2023/02/03	5	21.97	2	21.80	22.40	3	197	1.52%
2023/01/16	1	20.20	0	0.00	20.25	1	164	0.61%
2022/12/20	0	0.00	1	20.10	19.70	-1	266	-0.38%
2022/12/16	5	20.60	0	0.00	20.60	5	273	1.83%
2022/12/14	1	21.00	0	0.00	20.95	1	286	0.35%
2022/12/07	0	0.00	3	20.15	20.20	-3	341	-0.88%
2022/12/05	10	21.20	0	0.00	21.20	10	366	2.73%
2022/11/25	1	21.00	0	0.00	20.75	1	363	0.28%
2022/11/23	10	21.00	1	21.10	21.00	9	361	2.49%
2022/11/17	0	0.00	2	21.05	21.30	-2	367	-0.54%
2022/11/09	1	22.10	0	0.00	22.05	1	367	0.27%
2022/11/04	2	22.45	0	0.00	22.50	2	388	0.52%
2022/10/24	1	22.25	0	0.00	22.05	1	383	0.26%
2022/10/21	0	0.00	4	22.30	22.10	-4	381	-1.05%
2022/10/18	0	0.00	0.1	21.45	21.70	-0.1	374	-0.02%
2022/10/12	0	0.00	0.1	21.65	21.70	-0.1	342	-0.04%
2022/10/11	1	22.60	2.5	21.78	21.65	-1.5	329	-0.45%
2022/10/07	0	0.00	0	23.05	23.70	0	319	-0.01%
2022/10/06	2.7	23.41	1.1	23.87	23.50	1.6	310	0.52%
2022/10/05	0	0.00	1	23.50	23.30	-1	306	-0.33%
2022/09/30	1	20.90	0	0.00	21.70	1	289	0.34%
2022/09/26	2	22.00	0	0.00	21.15	2	266	0.75%
2022/09/22	2	22.60	0	0.00	22.80	2	257	0.78%
2022/09/20	0	0.00	1	24.10	23.75	-1	242	-0.41%
2022/09/19	1	23.35	0	0.00	23.75	1	232	0.43%
2022/09/15	3	24.07	7	23.91	23.45	-4	219	-1.82%
2022/09/14	1	24.40	1	22.40	23.85	0	205	0.00%
2022/09/13	11	22.80	2	22.88	23.00	9	186	4.82%
2022/09/12	1	22.55	0	0.00	22.80	1	170	0.59%
2022/08/24	1	22.75	0	0.00	22.40	1	159	0.63%
2022/08/11	2	22.60	0	0.00	21.75	2	150	1.32%
2022/06/13	1	22.00	1	21.95	21.90	0	279	0.00%
2022/05/31	22	21.39	1	21.70	21.50	21	284	7.39%
2022/05/30	0	0.00	4	20.89	22.25	-4	274	-1.46%
2022/05/18	4	20.15	0	0.00	20.15	4	300	1.33%
2022/05/09	0	0.00	1	20.50	20.30	-1	366	-0.27%
2022/04/19	0	0.00	8	22.30	22.15	-8	379	-2.11%
2022/04/06	5	21.15	0	0.00	21.05	5	414	1.21%
2022/03/25	5	22.25	0	0.00	22.05	5	461	1.08%
2022/03/23	17	23.15	20	23.53	23.00	-3	472	-0.63%
2022/03/16	0	0.00	1	21.85	21.90	-1	451	-0.22%
2022/03/10	1	22.90	1	22.85	22.80	0	607	0.00%
2022/03/09	0	0.00	2	22.10	22.10	-2	694	-0.29%
2022/03/07	0	0.00	1	22.20	22.20	-1	718	-0.14%
2022/03/03	0	0.00	1	23.90	23.30	-1	744	-0.13%
2022/02/24	0	0.00	1	22.55	22.40	-1	889	-0.11%
2022/02/17	1	24.80	6	24.65	24.00	-5	894	-0.56%
2022/02/16	1	23.95	0	0.00	23.55	1	846	0.12%
2022/02/14	0	0.00	10	23.64	23.50	-10	848	-1.18%
2022/01/14	1	22.50	0	0.00	22.65	1	866	0.12%
2022/01/13	1	23.10	0	0.00	23.30	1	863	0.12%
2022/01/04	0	0.00	2	24.25	24.10	-2	854	-0.23%
2022/01/03	0	0.00	1	24.55	24.55	-1	851	-0.12%
2021/12/30	1	25.80	0	0.00	25.55	1	844	0.12%
2021/12/28	0	0.00	1	25.90	25.75	-1	835	-0.12%
2021/12/24	1	26.00	0	0.00	25.95	1	821	0.12%
2021/12/23	31	26.00	60	25.86	25.60	-29	814	-3.56%
2021/12/22	1	25.65	3	26.00	25.55	-2	805	-0.25%
2021/12/17	7	25.64	9	26.23	25.65	-2	803	-0.25%
2021/12/16	0	0.00	19	26.01	26.00	-19	793	-2.40%
2021/12/15	2	25.40	10	25.73	25.50	-8	777	-1.03%
2021/12/14	14	25.05	8	25.68	25.15	6	776	0.77%
2021/12/13	19	26.48	29	26.20	26.95	-10	771	-1.30%
2021/12/10	33	24.72	10	25.50	24.85	23	734	3.13%
2021/12/09	23	26.29	0	0.00	25.35	23	730	3.15%
2021/12/08	52	25.49	4	26.68	26.45	48	796	6.03%
2021/12/06	1	24.20	2	24.28	24.20	-1	712	-0.14%
2021/12/03	30	24.81	10	25.91	24.60	20	700	2.85%
2021/12/02	1	23.85	0	0.00	23.90	1	612	0.16%
2021/11/30	0	0.00	1	24.50	24.10	-1	596	-0.17%
2021/11/26	4	23.48	6	23.31	23.05	-2	619	-0.32%
2021/11/25	31	24.13	23	25.25	23.90	8	599	1.33%
2021/11/24	0	0.00	24	25.40	25.55	-24	532	-4.51%
2021/11/23	1	23.55	0	0.00	23.25	1	490	0.20%
2021/11/17	0	0.00	9	23.29	23.40	-9	465	-1.93%
2021/11/12	0	0.00	10	22.71	22.60	-10	468	-2.14%
2021/11/11	0	0.00	2	22.58	22.60	-2	466	-0.43%
2021/11/09	2	22.50	1	22.40	22.25	1	472	0.21%
2021/11/05	5	22.50	5	22.30	21.90	0	497	0.00%
2021/11/03	1	21.60	0	0.00	21.55	1	518	0.19%
2021/10/21	0	0.00	2	21.50	21.50	-2	1,122	-0.18%
2021/10/13	1	20.05	0	0.00	20.15	1	1,150	0.09%
2021/10/08	1	21.80	0	0.00	21.80	1	1,145	0.09%
2021/10/07	0	0.00	1	22.55	22.50	-1	1,148	-0.09%
2021/10/06	0	0.00	1	21.75	21.40	-1	1,158	-0.09%
2021/10/04	0	0.00	1	20.65	20.50	-1	1,160	-0.09%
2021/10/01	1	21.40	0	0.00	21.50	1	1,156	0.09%
2021/09/30	0	0.00	2	22.30	22.20	-2	1,153	-0.17%
2021/09/29	1	22.45	2	21.95	22.05	-1	1,154	-0.09%
2021/09/27	23	23.47	1	23.60	23.60	22	1,151	1.91%
2021/09/22	1	21.75	0	0.00	21.75	1	1,148	0.09%
2021/09/15	1	23.45	0	0.00	23.05	1	1,130	0.09%
2021/09/14	4	23.74	1	24.15	23.60	3	1,125	0.27%
2021/09/13	20	24.21	5	24.25	24.60	15	1,113	1.35%
2021/09/10	19	23.01	2	22.85	23.25	17	1,019	1.67%
2021/09/07	0	0.00	2	21.40	21.40	-2	1,032	-0.19%
2021/09/06	2	21.48	10	21.29	21.30	-8	1,029	-0.78%
2021/09/03	0	0.00	1	22.50	22.30	-1	1,025	-0.10%
2021/09/02	11	22.79	0	0.00	22.80	11	1,023	1.08%
2021/09/01	1	21.80	0	0.00	22.55	1	994	0.10%
2021/08/31	0	0.00	2	20.30	20.50	-2	973	-0.21%
2021/08/26	1	20.95	0	0.00	20.65	1	980	0.10%
2021/08/25	0	0.00	1	20.20	20.45	-1	993	-0.10%
2021/08/18	0	0.00	1	19.20	20.00	-1	986	-0.10%
2021/08/16	2	19.95	2	19.88	19.80	0	984	0.00%
2021/08/13	1	20.50	0	0.00	20.30	1	979	0.10%
2021/08/12	1	21.45	0	0.00	20.80	1	973	0.10%
2021/08/11	0	0.00	50	21.23	21.35	-50	969	-5.16%
2021/08/10	0	0.00	2	23.35	23.30	-2	952	-0.21%
2021/08/09	4	23.33	3	23.07	22.80	1	948	0.11%
2021/08/06	1	23.75	37	24.05	23.50	-36	940	-3.83%
2021/08/05	2	26.15	4	24.81	24.95	-2	932	-0.21%
2021/08/04	35	26.88	1	27.60	26.10	34	918	3.70%
2021/08/03	54	26.95	2	26.83	27.50	52	913	5.69%
2021/08/02	3	26.37	4	27.21	27.55	-1	880	-0.11%
2021/07/30	1	26.20	5	25.46	25.65	-4	833	-0.48%
2021/07/29	4	24.41	5	24.53	24.60	-1	791	-0.13%
2021/07/28	88	25.76	93	25.47	25.00	-5	751	-0.67%
2021/07/27	9	24.55	1	23.45	24.80	8	498	1.60%
2021/07/26	14	22.30	10	21.65	22.55	4	440	0.91%
2021/07/21	0	0.00	2	20.08	19.90	-2	436	-0.46%
2021/07/16	0	0.00	1	20.25	20.40	-1	475	-0.21%
2021/07/15	1	19.85	0	0.00	19.85	1	486	0.21%
2021/07/14	0	0.00	9	20.02	19.85	-9	502	-1.79%
2021/07/13	1	21.20	0	0.00	20.15	1	542	0.18%
2021/07/09	0.3	20.20	0	0.00	19.95	0.3	554	0.05%
2021/07/07	3	19.60	0	0.00	19.65	3	622	0.48%
2021/07/06	1.1	19.80	2	20.05	19.85	-0.9	641	-0.14%
2021/07/02	0.2	19.83	0	0.00	20.10	0.2	692	0.03%
2021/07/01	8.1	20.09	0	0.00	19.60	8.1	736	1.10%
2021/06/29	0.1	21.00	0	0.00	20.80	0.1	830	0.01%
2021/06/25	0	0.00	7	20.79	20.85	-7	879	-0.80%
2021/06/24	6	20.35	0	0.00	20.60	6	893	0.67%
2021/06/23	1	20.05	6	20.05	20.25	-5	1,021	-0.49%
2021/06/21	2.1	20.23	0	0.00	20.20	2.1	1,240	0.17%
2021/06/18	0.1	21.70	0	0.00	21.55	0.1	1,248	0.01%
2021/06/04	2	21.35	0	0.00	21.25	2	1,262	0.16%
2021/06/02	3	22.63	1	23.25	22.60	2	1,254	0.16%
2021/05/24	0	0.00	2	20.80	20.95	-2	1,228	-0.16%
2021/05/21	0	0.00	1	20.30	20.35	-1	1,226	-0.08%
2021/05/20	1	19.65	5	19.70	19.70	-4	1,225	-0.33%
2021/05/19	8	19.93	0	0.00	19.95	8	1,225	0.65%
2021/05/17	0	0.00	1	17.45	17.50	-1	1,224	-0.08%
2021/05/14	2	19.80	0	0.00	19.05	2	1,214	0.16%
2021/05/13	5	19.31	4	18.68	19.30	1	1,205	0.08%
2021/05/12	1	20.45	1	20.75	20.45	0	1,190	0.00%
2021/05/11	6	22.88	2	23.10	22.70	4	1,176	0.34%
2021/05/10	3	25.92	2	25.43	25.20	1	1,162	0.09%
2021/05/07	1	25.45	3.5	24.62	25.65	-2.5	1,149	-0.22%
2021/05/06	0	0.00	5	24.07	23.35	-5	1,134	-0.44%
2021/05/05	1.3	23.85	5	24.45	23.80	-3.7	1,128	-0.33%
2021/05/04	11	24.01	2	24.93	23.90	9	1,122	0.80%
2021/05/03	8	24.12	13	24.66	23.90	-5	1,103	-0.45%
2021/04/29	2	25.93	1	25.95	25.65	1	1,090	0.09%
2021/04/28	4	26.70	1	26.70	26.45	3	1,086	0.28%
2021/04/27	2	27.13	7	27.20	27.10	-5	1,107	-0.45%
2021/04/26	1	27.85	0.3	27.40	27.85	0.7	1,110	0.06%
2021/04/23	0.2	26.75	2	27.15	26.85	-1.8	1,102	-0.16%
2021/04/22	9.3	27.28	0	0.00	26.00	9.3	1,089	0.85%
2021/04/20	10	27.10	20	28.52	28.00	-10	1,053	-0.95%
2021/04/19	23	27.86	5.5	29.71	27.55	17.5	1,035	1.69%
2021/04/16	1	30.30	0	0.00	30.35	1	994	0.10%
2021/04/15	3	29.70	0.9	29.55	30.90	2.1	977	0.21%
2021/04/14	8	28.93	4	29.35	29.45	4	964	0.41%
2021/04/13	5	32.06	8	32.52	30.90	-3	925	-0.32%
2021/04/12	2	29.46	6	29.42	30.65	-4	896	-0.44%
2021/04/09	5	30.40	14	30.81	30.40	-9	879	-1.02%
2021/04/08	3.5	32.56	7	32.77	31.80	-3.5	860	-0.41%
2021/04/07	3	29.93	9	30.02	32.00	-6	828	-0.72%
2021/04/06	15	31.44	13	31.95	30.50	2	782	0.26%
2021/04/01	15	28.99	3	29.25	29.25	12	729	1.65%
2021/03/31	0	0.00	3	26.60	26.60	-3	678	-0.44%
2021/03/30	0	0.00	1	24.50	24.20	-1	651	-0.15%
2021/03/29	3	24.20	2	23.95	23.95	1	626	0.16%
2021/03/26	20	24.30	63	24.74	24.30	-43	607	-7.08%
2021/03/25	51	23.36	93	23.99	24.85	-42	476	-8.82%
2021/03/24	100	22.60	0	0.00	22.60	100	269	37.17%
2021/03/23	1	20.55	0	0.00	20.55	1	252	0.40%
2021/03/22	15	18.40	0	0.00	18.70	15	238	6.28%
2021/03/19	0	0.00	1	17.00	17.00	-1	208	-0.48%
2021/03/18	0	0.00	5	16.75	16.65	-5	204	-2.45%
2021/03/16	13	16.45	0	0.00	16.50	13	206	6.29%
2021/03/15	0	0.00	5	16.05	16.40	-5	201	-2.49%
2021/03/11	5	16.00	2	16.03	15.90	3	192	1.56%
2021/03/05	0	0.00	1	15.75	15.60	-1	185	-0.54%
2021/02/26	1	15.60	0	0.00	15.50	1	187	0.53%
2021/02/19	0	0.00	1	15.40	15.40	-1	192	-0.52%
2021/01/25	1	14.80	0	0.00	14.95	1	204	0.49%
2021/01/21	4	15.84	3	15.83	15.25	1	201	0.50%
2021/01/20	0	0.00	15	16.20	15.85	-15	195	-7.69%
2021/01/19	14	15.57	4	15.43	15.55	10	166	6.02%
2021/01/14	0	0.00	6	14.80	14.85	-6	154	-3.88%
2021/01/13	6	14.84	0	0.00	14.85	6	154	3.88%
2021/01/07	2	15.10	0	0.00	15.15	2	151	1.32%
2021/01/06	1	15.25	1	15.25	15.10	0	153	0.00%
2021/01/04	0	0.00	2	15.55	15.40	-2	152	-1.31%
2020/12/31	0	0.00	2	15.40	15.25	-2	150	-1.33%
2020/12/30	4	15.10	1	15.20	15.20	3	147	2.03%
2020/12/28	5	15.15	0	0.00	15.00	5	148	3.36%
2020/12/25	10	15.10	0	0.00	15.10	10	150	6.67%
2020/12/24	0	0.00	1	14.95	14.90	-1	149	-0.67%
2020/12/17	5	14.90	0	0.00	14.85	5	167	2.99%
2020/12/11	1	14.85	0	0.00	14.95	1	185	0.54%
2020/11/24	1	14.30	0	0.00	14.40	1	414	0.24%
2020/11/18	0	0.00	2	14.35	14.35	-2	507	-0.39%
2020/11/16	1	14.45	0	0.00	14.20	1	510	0.20%
2020/09/24	1	15.20	0	0.00	15.15	1	503	0.20%
2020/09/16	2	16.90	0	0.00	16.90	2	465	0.43%
2020/09/15	0	0.00	6	16.70	16.65	-6	459	-1.30%
2020/09/14	1	18.35	7	17.41	16.70	-6	447	-1.34%
2020/09/11	0	0.00	4.1	17.02	17.80	-4.1	367	-1.12%
2020/09/10	1	17.00	0	0.00	17.00	1	348	0.29%
2020/09/08	0	0.00	3	17.47	17.75	-3	320	-0.94%
2020/09/04	1	16.00	0	0.00	16.20	1	272	0.37%
2020/09/02	0.1	16.40	0	0.00	16.40	0.1	259	0.04%
2020/09/01	1	17.15	0	0.00	16.90	1	251	0.40%
2020/08/31	0	0.00	2	16.75	17.45	-2	238	-0.84%
2020/08/28	1	16.70	0	0.00	16.80	1	224	0.44%
2020/08/27	1	17.00	0	0.00	17.15	1	211	0.47%
2020/08/26	0	0.00	3	16.65	17.35	-3	188	-1.59%
2020/08/24	3	15.63	3	16.17	15.50	0	124	0.00%
2020/08/21	1	14.80	0	0.00	14.95	1	103	0.96%
2020/08/18	7	15.50	0	0.00	15.30	7	93	7.45%
2020/08/17	15	15.44	0	0.00	15.50	15	92	16.23%
2020/08/13	1	14.90	1	15.15	15.05	0	77	0.00%
2020/07/30	0	0.00	1	13.55	13.50	-1	71	-1.40%
2020/05/29	0	0.00	1	12.70	12.75	-1	117	-0.85%
2020/03/25	1	11.10	0	0.00	10.95	1	135	0.74%
2020/03/17	1	12.25	0	0.00	12.35	1	124	0.80%
2020/03/11	1	14.50	0	0.00	14.35	1	122	0.82%
2020/03/03	1	14.60	0	0.00	14.60	1	118	0.84%
2020/02/27	0	0.00	1	14.55	14.50	-1	115	-0.87%
2020/02/20	1	15.00	0	0.00	15.10	1	115	0.86%
2019/12/11	0	0.00	1	15.45	15.65	-1	77	-1.29%
2019/12/09	1	15.20	0	0.00	15.25	1	81	1.22%
2019/11/25	0	0.00	1	15.70	15.65	-1	146	-0.68%
2019/11/13	0	0.00	1	15.40	15.50	-1	137	-0.73%
2019/10/29	0	0.00	1	15.30	15.20	-1	138	-0.72%
2019/10/16	2	14.80	0	0.00	14.80	2	133	1.49%
2019/10/08	0	0.00	1	14.70	14.75	-1	133	-0.75%
2019/10/07	1	14.75	0	0.00	14.65	1	133	0.75%
2019/09/04	1	15.30	0	0.00	15.50	1	120	0.83%
2019/08/30	0	0.00	1	16.40	16.05	-1	103	-0.97%
2019/08/29	0	0.00	1	15.60	15.70	-1	78	-1.27%
2019/05/10	0	0.00	0.1	14.80	14.90	-0.1	106	-0.05%
2019/03/12	0	0.00	1	15.75	15.75	-1	81	-1.22%
2018/10/11	1	13.15	0	0.00	13.00	1	104	0.96%
2018/08/17	1	14.90	0	0.00	14.95	1	140	0.71%
2018/06/25	0	0.00	2	15.60	15.80	-2	236	-0.85%
2018/06/11	2	16.55	0	0.00	16.55	2	226	0.88%
2018/02/05	1	14.40	0	0.00	14.55	1	142	0.70%
2018/01/23	1	15.00	0	0.00	15.00	1	168	0.59%