• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.0000.0017.250.13,4860.00%
2025/01/20217.1500.0017.2523,4760.06%
2025/01/16417.1100.0017.0543,4590.12%
2025/01/13817.20417.2017.1543,4070.12%
2025/01/107.118.1900.0017.707.13,3680.21%
2025/01/08019.1500.0019.5503,2260.00%
2025/01/0700.001219.1719.15-123,216-0.37%
2025/01/0300.00119.0519.10-13,315-0.03%
2024/12/31418.94119.1019.0033,3390.09%
2024/12/30119.30119.0519.0003,3320.00%
2024/12/27119.00119.2019.0003,3240.00%
2024/12/25320.13419.9820.00-13,290-0.03%
2024/12/24120.3000.0019.7513,2740.03%
2024/12/231220.12520.0520.3073,2620.21%
2024/12/200.119.3000.0019.400.13,2250.00%
2024/12/19319.55119.5019.6523,2190.06%
2024/12/18319.4500.0019.4533,2200.09%
2024/12/17319.4700.0019.3533,2200.09%
2024/12/13520.1600.0019.9053,1930.16%
2024/12/1200.00020.0520.1003,1730.00%
2024/12/11620.33519.9520.0013,1440.03%
2024/12/10221.75021.9521.9022,9860.07%
2024/12/09121.8520.121.7321.80-19.12,908-0.66%
2024/12/06121.0500.0021.5512,7600.04%
2024/12/05521.40221.4021.0532,7280.11%
2024/12/041021.4500.0021.20102,6780.37%
2024/12/031121.557.121.3421.353.92,6170.15%
2024/12/025.121.05521.5821.700.12,5130.00%
2024/11/29320.750.220.3120.852.82,2800.12%
2024/11/28119.904.119.6519.75-3.12,179-0.14%
2024/11/2600.00220.0320.00-22,161-0.09%
2024/11/2500.00120.2020.35-12,168-0.05%
2024/11/22420.15620.0320.00-22,153-0.09%
2024/11/2100.001.120.1120.15-1.12,131-0.05%
2024/11/201020.34520.1819.9552,1220.24%
2024/11/191220.955.520.9420.756.52,0600.32%
2024/11/182020.493920.6121.00-191,937-0.98%
2024/11/1500.005.120.3220.75-5.11,808-0.28%
2024/11/14219.90519.8219.65-31,542-0.19%
2024/11/1300.000.119.8520.05-0.11,431-0.01%
2024/11/122119.14419.0419.25171,3981.22%
2024/11/11120.2000.0019.2011,4750.07%
2024/11/08118.50118.5518.5501,6430.00%
2024/11/0600.00018.2518.1502,0940.00%
2024/10/2900.00717.6517.70-73,216-0.22%
2024/10/28117.90217.9017.95-13,658-0.03%
2024/10/22018.00218.0318.05-24,365-0.05%
2024/10/21118.300.117.8818.250.94,4200.02%
2024/10/1700.00017.9017.8004,6120.00%
2024/10/16017.5500.0017.4004,6390.00%
2024/10/14217.5500.0017.5024,7550.04%
2024/10/11817.73517.5017.6034,7630.06%
2024/10/09118.50418.6518.55-34,777-0.06%
2024/10/08618.6900.0018.6064,7620.13%
2024/10/0700.00619.1019.05-64,786-0.13%
2024/10/01119.05019.1519.3514,8660.02%
2024/09/2600.00319.0219.00-35,121-0.06%
2024/09/204.219.3300.0019.254.26,1230.07%
2024/09/1900.001019.4819.80-106,114-0.16%
2024/09/18119.7000.0019.5516,1190.02%
2024/09/16019.45319.2519.40-36,122-0.05%
2024/09/10119.0000.0019.1016,1630.02%
2024/09/09119.306519.2419.60-646,185-1.03%
2024/09/06019.70519.6019.70-56,187-0.08%
2024/09/05119.8500.0019.6516,2080.02%
2024/09/04120.003920.0119.85-386,260-0.61%
2024/09/03320.882120.7120.70-186,335-0.28%
2024/08/30621.23521.3021.2516,4570.02%
2024/08/28120.85220.6520.80-16,515-0.02%
2024/08/26220.5800.0020.5026,6120.03%
2024/08/231020.4500.0020.60106,6460.15%
2024/08/221.120.71120.9020.700.16,7620.00%
2024/08/21321.101021.2521.00-76,941-0.10%
2024/08/2000.00121.6021.45-16,931-0.01%
2024/08/1900.00621.6521.60-67,004-0.09%
2024/08/150.121.50121.7021.60-0.97,157-0.01%
2024/08/141.121.4000.0021.451.17,3580.01%
2024/08/121522.251021.7721.2557,9410.06%
2024/08/09523.09822.7623.40-37,816-0.04%
2024/08/081021.77521.3621.7557,5270.07%
2024/08/071720.82221.5821.55157,4230.20%
2024/08/0622.120.511719.8120.155.17,2910.07%
2024/08/0516922.391022.0021.401597,1902.21% 大買/鉅額交易
2024/08/0280.124.4433924.0423.75-258.97,098-3.65% 大賣/鉅額交易
2024/08/0113124.38823.9424.351236,7961.81% 大買/鉅額交易
2024/07/312423.832123.7524.1536,6460.05%
2024/07/3012.123.621022.6924.302.16,3090.03%
2024/07/29922.462322.5022.50-146,065-0.23%
2024/07/26121.30121.3521.2505,8770.00%
2024/07/2200.002.122.0422.05-2.15,956-0.04%
2024/07/18122.75522.8122.70-46,171-0.06%
2024/07/1600.00122.3022.20-16,558-0.02%
2024/07/15322.4000.0022.3536,5480.05%
2024/07/1200.00221.4021.35-26,493-0.03%
2024/07/111021.52121.6021.3096,4970.14%
2024/07/10122.3500.0022.2016,4610.02%
2024/07/09622.291.122.1922.254.96,5100.08%
2024/07/081023.15122.6522.2596,5350.14%
2024/07/051222.4918.322.5822.40-6.36,515-0.10%
2024/07/042.122.00321.9522.00-16,488-0.01%
2024/07/03422.33522.4422.35-16,487-0.02%
2024/07/02122.751122.6122.75-106,444-0.16%
2024/07/018923.399623.8622.30-76,312-0.11%
2024/06/28523.1535.223.1923.30-30.25,773-0.52%
2024/06/2700.002.120.6121.20-2.15,362-0.04%
2024/06/26620.76820.6520.65-25,355-0.04%
2024/06/2500.000.221.1520.80-0.25,3660.00%
2024/06/19520.603.320.7420.701.75,3890.03%
2024/06/18120.65220.6520.65-15,405-0.02%
2024/06/17121.0000.0020.8515,3990.02%
2024/06/14221.801022.0321.30-85,365-0.15%
2024/06/12121.501021.5521.45-95,323-0.17%
2024/06/111722.011021.9021.9075,2890.13%
2024/06/071022.262122.4522.45-115,236-0.21%
2024/06/061922.32422.1921.75155,1450.29%
2024/06/0500.001021.3721.75-105,031-0.20%
2024/06/04821.581321.5321.55-55,045-0.10%
2024/06/0300.001921.9921.90-195,024-0.38%
2024/05/31421.95221.8321.7024,9970.04%
2024/05/30321.57121.5021.2524,9140.04%
2024/05/291221.4400.0021.50124,8990.24%
2024/05/28421.861421.9021.90-104,855-0.21%
2024/05/2729.521.703721.6122.05-7.54,750-0.16%
2024/05/24220.20120.2520.4514,5700.02%
2024/05/23320.40520.9120.20-24,563-0.04%
2024/05/22921.04520.9220.9044,4740.09%
2024/05/21720.9400.0020.9074,3980.16%
2024/05/205321.01220.9020.90514,3261.18%
2024/05/173320.92720.9220.85264,1110.63%
2024/05/161220.8222.120.9821.00-10.13,775-0.27%
2024/05/15720.03920.3220.30-23,456-0.06%
2024/05/14119.50119.5519.5003,3690.00%
2024/05/13819.5900.0019.7083,3570.24%
2024/05/101.119.15219.1019.25-0.93,320-0.03%
2024/05/09919.13319.2518.9063,3030.18%
2024/05/082119.4500.0019.30213,2690.64%
2024/05/071120.00320.0520.0583,2030.25%
2024/05/06621.261220.9220.70-63,117-0.19%
2024/05/03520.803120.6220.70-263,073-0.85%
2024/05/022020.341420.7420.8062,9760.20%
2024/04/30219.9500.0019.8522,8270.07%
2024/04/29519.77519.7919.8002,7830.00%
2024/04/26219.45219.5019.5502,7080.00%
2024/04/251619.751419.8919.3522,6440.08%
2024/04/24319.07319.0519.0502,4330.00%
2024/04/232019.03819.0319.20122,3560.51%
2024/04/22719.1100.0018.9072,1090.33%
2024/04/19617.9800.0018.0561,8130.33%
2024/04/1700.00118.3018.30-11,780-0.06%
2024/04/1600.00218.2018.05-21,778-0.11%
2024/04/1500.00119.0019.05-11,740-0.06%
2024/04/122118.8811.418.9319.009.61,6940.57%
2024/04/115.818.311518.2418.40-9.21,628-0.56%
2024/04/1020.218.3500.0018.2520.21,6311.24%
2024/04/09418.33917.9518.20-51,639-0.30%
2024/04/08917.50117.4517.5081,6320.49%
2024/04/03317.6000.0017.5031,8340.16%
2024/03/29117.251017.1017.10-92,170-0.41%
2024/03/26217.15317.4017.25-12,264-0.04%
2024/03/25516.91216.9016.8532,2460.13%
2024/03/21117.0000.0017.0012,2370.04%
2024/03/18517.502217.4517.40-172,267-0.75%
2024/03/11017.75117.5017.80-12,285-0.04%
2024/03/084.317.5100.0017.504.32,3020.19%
2024/03/074.117.7800.0017.754.12,2690.18%
2024/03/0600.00117.9018.25-12,258-0.04%
2024/03/0500.00517.7517.90-52,258-0.22%
2024/03/04317.8800.0017.8532,2650.13%
2024/02/29117.8000.0017.8512,3070.04%
2024/02/27418.0400.0017.9542,2960.17%
2024/02/26118.25118.2518.2502,2860.00%
2024/02/23118.40118.4018.3502,2960.00%
2024/02/2200.004418.7118.60-442,303-1.91%
2024/02/2100.002418.6418.75-242,309-1.04%
2024/02/20018.655418.5618.80-542,284-2.36%
2024/02/19018.635.618.6718.70-5.62,251-0.25%
2024/02/16318.084418.1018.10-412,210-1.85%
2024/02/15218.40418.4918.45-22,201-0.09%
2024/02/051017.9000.0018.15102,1880.46%
2024/02/021217.901617.9018.05-42,183-0.18%
2024/02/01018.354018.2018.05-402,178-1.84%
2024/01/3100.00100.518.0818.10-100.52,195-4.58%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音