禾伸堂 (3026)-玉山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.9
漲跌
▼0.2
漲幅
-0.23%
成交量
258張
產業
上市電子零組件類股▼6.13%
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	86.80	87.10	-1	228	-0.44%
2025/01/17	0	86.20	0.1	86.40	86.60	-0.1	223	-0.04%
2025/01/14	0	85.30	0	0.00	85.70	0	213	0.01%
2025/01/09	0	0.00	0.2	86.30	86.60	-0.2	209	-0.10%
2025/01/08	0	86.20	0	0.00	86.60	0	205	0.00%
2025/01/06	0	0.00	0.2	85.90	85.60	-0.2	201	-0.10%
2025/01/03	0	0.00	0.1	85.60	85.60	-0.1	200	-0.05%
2025/01/02	0.2	85.50	1	85.30	85.60	-0.8	196	-0.41%
2024/12/26	1	86.00	0	0.00	86.00	1	186	0.54%
2024/12/23	0.1	85.60	0	0.00	86.10	0.1	189	0.05%
2024/12/19	2	84.70	0	0.00	85.50	2	184	1.08%
2024/12/17	0.1	85.50	0	0.00	85.00	0.1	185	0.06%
2024/12/16	1	84.80	0	0.00	85.00	1	180	0.55%
2024/12/12	0.1	88.40	1	88.50	88.20	-0.9	168	-0.53%
2024/12/11	0.1	88.80	0	0.00	89.00	0.1	162	0.05%
2024/12/06	1.1	90.03	0	0.00	89.70	1.1	158	0.67%
2024/12/05	1.1	91.85	1.1	91.52	90.80	0	155	0.00%
2024/12/04	0	0.00	1	89.90	90.90	-1	145	-0.69%
2024/12/03	1	89.10	0	0.00	89.50	1	134	0.74%
2024/11/29	0.3	89.50	0.1	89.30	89.70	0.2	132	0.15%
2024/11/27	0.2	90.30	0	0.00	90.40	0.2	130	0.11%
2024/11/26	0.1	90.20	0	0.00	90.90	0.1	130	0.04%
2024/11/25	0	0.00	0.1	91.00	91.00	-0.1	129	-0.04%
2024/11/20	0.3	90.00	0	0.00	90.30	0.3	128	0.22%
2024/11/14	0.1	89.70	0	0.00	90.00	0.1	135	0.08%
2024/11/13	0	0.00	1.1	89.51	90.10	-1.1	135	-0.77%
2024/11/05	0.1	89.30	0	0.00	89.00	0.1	144	0.07%
2024/10/30	0.1	89.30	0	0.00	89.40	0.1	166	0.03%
2024/10/29	2	89.40	0	0.00	89.50	2	169	1.18%
2024/10/15	0.1	91.00	0	0.00	90.70	0.1	240	0.04%
2024/10/14	0	0.00	2	90.80	91.00	-2	241	-0.83%
2024/10/07	0	0.00	4	92.30	92.80	-4	256	-1.56%
2024/09/27	0	91.10	0	0.00	91.50	0	261	0.01%
2024/09/23	0	0.00	1.1	90.65	90.50	-1.1	275	-0.40%
2024/09/20	0	0.00	2	90.10	90.20	-2	279	-0.72%
2024/09/16	0	89.00	0	0.00	89.40	0	312	0.00%
2024/09/13	0	0.00	3	88.40	88.60	-3	317	-0.95%
2024/09/10	0	87.90	0	0.00	87.90	0	330	0.01%
2024/09/09	0.2	87.30	0.1	87.00	88.30	0.1	339	0.03%
2024/09/04	0.2	88.87	1	88.30	88.50	-0.9	339	-0.25%
2024/08/28	0	0.00	1	90.40	90.80	-1	339	-0.29%
2024/08/27	0.1	90.28	1	90.40	90.60	-1	347	-0.27%
2024/08/19	0	88.90	0	0.00	89.00	0	358	0.01%
2024/08/14	0.1	89.10	0.2	89.10	89.00	0	356	-0.01%
2024/08/13	0.4	89.12	0	0.00	89.10	0.4	354	0.10%
2024/08/09	11	88.14	0	0.00	88.10	11	357	3.07%
2024/08/06	2	84.60	0	0.00	84.60	2	352	0.57%
2024/08/05	2.2	84.04	0	0.00	83.20	2.2	346	0.63%
2024/07/30	1	87.90	0	0.00	87.90	1	341	0.29%
2024/07/29	1.1	87.85	0	0.00	87.80	1.1	329	0.35%
2024/07/26	0	89.30	131	88.65	89.30	-131	315	-41.51%	大賣/鉅額交易
2024/07/22	1	90.00	0	0.00	90.60	1	306	0.33%
2024/07/18	1	93.00	1	93.40	93.80	0	288	0.00%
2024/07/17	1	94.50	0	0.00	94.30	1	286	0.35%
2024/07/16	1	94.30	1	94.20	94.30	0	287	0.00%
2024/07/15	1	92.50	0	0.00	93.00	1	284	0.35%
2024/07/10	1	92.50	0	0.00	92.70	1	279	0.36%
2024/07/09	0.1	93.15	5	93.20	92.80	-4.9	275	-1.77%
2024/07/03	2	93.20	0	0.00	93.00	2	265	0.75%
2024/07/02	1	92.40	0	0.00	92.90	1	264	0.38%
2024/07/01	0.7	93.58	1	93.20	93.30	-0.3	259	-0.11%
2024/06/27	5	94.00	0	0.00	93.30	5	265	1.88%
2024/06/26	1.2	94.37	0	0.00	94.70	1.2	258	0.47%
2024/06/25	1	94.40	0	0.00	95.30	1	253	0.39%
2024/06/24	6	95.38	0	0.00	95.20	6	250	2.40%
2024/06/21	1	99.30	0.1	99.42	99.70	0.9	236	0.40%
2024/06/20	0.1	98.80	0	98.80	98.70	0.1	218	0.06%
2024/06/19	0	99.20	0	0.00	98.80	0	216	0.02%
2024/06/18	1	99.00	0	0.00	99.00	1	214	0.47%
2024/06/17	0	0.00	1	99.10	99.10	-1	214	-0.47%
2024/06/13	37	98.53	0	0.00	98.60	37	202	18.27%
2024/06/06	0	98.40	0	0.00	98.40	0	208	0.01%
2024/05/31	1	99.30	0	0.00	99.00	1	215	0.46%
2024/05/30	0	98.40	0	0.00	98.60	0	209	0.01%
2024/05/28	1	99.00	0.2	99.00	99.20	0.9	208	0.41%
2024/05/27	0	99.00	1	99.10	99.10	-1	207	-0.48%
2024/05/24	0	97.70	0	0.00	98.30	0	201	0.00%
2024/05/23	0	97.50	0	0.00	97.50	0	201	0.01%
2024/05/21	2.1	97.80	0	0.00	98.00	2.1	202	1.03%
2024/05/20	1	97.80	0	0.00	98.00	1	201	0.50%
2024/05/17	0	97.74	0	0.00	97.70	0	201	0.02%
2024/05/10	0	97.80	0	0.00	98.00	0	196	0.01%
2024/05/09	0	0.00	2	97.40	97.90	-2	195	-1.03%
2024/05/08	0	97.80	0	0.00	97.90	0	194	0.00%
2024/05/07	0	97.80	0.1	97.80	97.70	0	194	-0.02%
2024/05/06	0	0.00	0.1	98.01	98.00	-0.1	192	-0.03%
2024/05/03	0	98.00	0	98.30	97.30	0	188	0.00%
2024/04/30	0	0.00	1	97.20	97.00	-1	177	-0.56%
2024/04/29	0	0.00	0	95.80	97.20	0	176	0.00%
2024/04/23	0	94.70	0	0.00	95.00	0	176	0.01%
2024/04/16	0.1	96.00	0	0.00	95.80	0.1	163	0.05%
2024/04/11	0	97.20	0	0.00	97.50	0	162	0.01%
2024/04/10	1	97.40	1	97.70	97.80	0	165	0.00%
2024/04/08	0	97.90	0	0.00	97.40	0	164	0.00%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	167	0.09%
2024/04/02	1	98.10	1	97.70	97.60	0	170	-0.01%
2024/04/01	1	97.00	0	97.70	97.70	1	167	0.59%
2024/03/29	0	0.00	1	96.50	96.50	-1	162	-0.61%
2024/03/27	0	96.40	0	0.00	96.40	0	161	0.00%
2024/03/22	0.2	96.40	0	0.00	96.40	0.2	165	0.11%
2024/03/21	0	0.00	10	95.81	96.30	-10	162	-6.15%
2024/03/20	0	95.80	11	95.79	95.70	-11	162	-6.76%
2024/03/18	0.3	95.30	0	0.00	95.40	0.3	160	0.17%
2024/03/14	0.1	95.60	0	0.00	95.60	0.1	160	0.06%
2024/03/13	0	95.50	0.1	95.60	95.70	0	161	-0.02%
2024/03/12	0.1	96.00	0	0.00	95.70	0.1	162	0.08%
2024/03/11	0	95.40	0	0.00	95.20	0	158	0.00%
2024/03/07	1.1	96.81	0	0.00	96.70	1.1	156	0.71%
2024/03/06	0	0.00	0.1	96.70	97.20	-0.1	157	-0.09%
2024/03/05	0	96.70	1	97.10	96.60	-1	163	-0.60%
2024/03/01	0	96.40	0	0.00	96.80	0	176	0.01%
2024/02/29	0	0.00	1.1	96.60	96.90	-1.1	176	-0.59%
2024/02/23	0	0.00	1	95.30	95.80	-1	179	-0.56%
2024/02/20	0.1	96.01	0	0.00	96.00	0.1	177	0.03%
2024/02/19	0	96.05	0.4	96.20	96.10	-0.4	175	-0.21%
2024/02/16	0	95.85	2.2	95.35	95.40	-2.1	176	-1.21%
2024/02/15	2.1	94.70	0	0.00	95.00	2.1	176	1.19%
2024/02/05	0.1	94.50	0	0.00	94.40	0.1	175	0.06%