增你強 (3028)-玉山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	31.10	1	31.00	30.95	-0.8	312	-0.26%
2024/11/29	0	0.00	5	31.11	31.05	-5	327	-1.53%
2024/11/25	3	31.50	1	31.40	31.55	2	332	0.60%
2024/11/20	0	0.00	17.2	31.36	31.35	-17.2	362	-4.75%
2024/11/13	0	0.00	1	31.90	31.75	-1	468	-0.21%
2024/11/12	4	31.90	4	32.00	31.85	0	470	0.00%
2024/11/08	25	31.92	0	0.00	31.90	25	477	5.24%
2024/11/05	0	0.00	10	32.05	31.90	-10	486	-2.06%
2024/11/04	0	0.00	0.1	32.20	31.90	-0.1	501	-0.02%
2024/11/01	0	0.00	1	32.00	32.35	-1	518	-0.19%
2024/10/28	0.1	32.25	3	32.15	32.00	-2.9	534	-0.54%
2024/10/24	0	0.00	0	32.00	32.10	0	539	0.00%
2024/10/17	3	32.78	1.1	32.50	32.70	2	558	0.35%
2024/10/16	0	31.85	0	0.00	33.30	0	554	0.00%
2024/10/15	0.1	31.80	1	31.60	31.80	-1	529	-0.18%
2024/10/11	0	0.00	1	31.80	31.80	-1	530	-0.19%
2024/10/04	0.1	31.40	0	0.00	31.30	0.1	552	0.02%
2024/09/30	0	0.00	5	31.30	31.25	-5	561	-0.89%
2024/09/27	2	31.38	0	0.00	31.35	2	566	0.35%
2024/09/26	1	31.40	0	0.00	31.35	1	567	0.18%
2024/09/24	1	31.30	0	0.00	31.30	1	572	0.17%
2024/09/18	0	31.20	0	0.00	31.15	0	587	0.01%
2024/09/16	0	31.35	0.5	31.25	31.15	-0.5	587	-0.08%
2024/09/13	0	0.00	1	30.95	31.10	-1	593	-0.17%
2024/09/12	0.2	30.85	0	0.00	30.75	0.2	596	0.03%
2024/09/11	0.2	30.63	0	0.00	30.45	0.2	599	0.03%
2024/09/10	0.1	30.75	0	0.00	30.65	0.1	597	0.02%
2024/09/06	0	30.35	0	0.00	30.60	0	598	0.01%
2024/09/05	3.3	30.33	0	0.00	30.45	3.3	599	0.55%
2024/09/04	1.2	30.59	9	30.55	30.55	-7.8	590	-1.33%
2024/09/03	0.3	31.53	0	0.00	31.30	0.3	576	0.05%
2024/09/02	1	31.60	0	0.00	31.55	1	570	0.18%
2024/08/30	0.1	32.03	0	0.00	31.90	0.1	570	0.02%
2024/08/28	1	31.70	0	0.00	31.70	1	572	0.17%
2024/08/23	0.1	31.60	0	0.00	31.50	0.1	579	0.02%
2024/08/22	2.2	31.55	0	0.00	31.55	2.2	582	0.38%
2024/08/21	3.1	31.60	1	31.55	31.55	2.1	567	0.38%
2024/08/20	3	34.25	59	34.18	34.25	-56	504	-11.10%
2024/08/19	1	34.10	0	0.00	34.10	1	489	0.20%
2024/08/16	0	0.00	1	34.50	34.20	-1	482	-0.21%
2024/08/14	0	34.25	0	0.00	34.25	0	478	0.01%
2024/08/13	0.1	34.16	1	34.15	34.10	-0.9	477	-0.19%
2024/08/12	0	0.00	1	34.25	34.05	-1	476	-0.21%
2024/08/09	0	0.00	0	33.85	33.80	0	474	-0.01%
2024/08/08	0.1	33.60	0	0.00	33.25	0.1	475	0.02%
2024/08/07	2	33.40	0	0.00	33.55	2	478	0.42%
2024/08/06	0.1	32.20	0	0.00	32.10	0.1	490	0.02%
2024/08/05	6.3	33.67	2	33.00	32.20	4.3	478	0.90%
2024/08/02	1.2	34.56	0	0.00	34.50	1.2	461	0.25%
2024/08/01	0	0.00	2	34.90	34.90	-2	473	-0.42%
2024/07/31	0.1	34.35	1	35.00	34.85	-0.9	493	-0.19%
2024/07/30	0	34.40	0	0.00	34.55	0	498	0.01%
2024/07/29	0.1	34.60	4	34.40	34.40	-3.9	502	-0.77%
2024/07/22	0.1	34.63	2	34.70	34.50	-1.9	512	-0.38%
2024/07/19	1	35.25	0	35.35	35.20	1	508	0.20%
2024/07/15	3	35.75	0	0.00	35.75	3	519	0.58%
2024/07/12	1	35.70	1	35.80	35.80	0	519	0.00%
2024/07/11	0.3	35.60	0	0.00	35.70	0.3	518	0.06%
2024/07/10	2.3	35.47	0.1	35.55	35.50	2.2	519	0.42%
2024/07/09	1	35.51	1.1	35.52	35.45	-0.1	518	-0.01%
2024/07/08	1	35.90	0	0.00	35.80	1	518	0.19%
2024/07/05	0	35.80	2	35.75	35.90	-2	527	-0.37%
2024/07/04	0	0.00	11	35.81	35.85	-11	540	-2.03%
2024/07/03	5	35.83	2.1	35.82	35.85	2.9	540	0.53%
2024/07/01	3	35.45	2	35.50	35.60	1	540	0.19%
2024/06/26	2	35.65	1	35.75	35.60	1	539	0.19%
2024/06/25	0.1	35.45	10	35.35	35.60	-9.9	540	-1.83%
2024/06/24	0	35.80	0	0.00	35.60	0	538	0.01%
2024/06/20	0	35.80	0	0.00	35.80	0	542	0.01%
2024/06/19	1.1	35.79	0.1	35.90	35.80	1.1	543	0.20%
2024/06/18	2	35.75	0.4	35.80	35.75	1.6	545	0.29%
2024/06/17	0	35.85	0	0.00	35.80	0	549	0.01%
2024/06/14	0	0.00	25	35.70	35.70	-25	555	-4.50%
2024/06/13	0	0.00	0.1	35.80	35.65	-0.1	558	-0.02%
2024/06/12	0	35.65	0	0.00	35.60	0	566	0.01%
2024/06/07	0	0.00	4	35.98	35.95	-4	574	-0.70%
2024/06/06	0	0.00	4	35.80	35.75	-4	584	-0.68%
2024/06/05	0	36.05	0	0.00	35.80	0	596	0.01%
2024/06/03	0	0.00	6.5	36.30	36.20	-6.5	618	-1.06%
2024/05/31	0	0.00	2	36.50	36.20	-2	622	-0.32%
2024/05/30	0	0.00	1	36.10	36.10	-1	628	-0.16%
2024/05/29	15	36.30	4	36.35	36.35	11	639	1.71%
2024/05/28	1	36.00	3	36.18	36.30	-2	644	-0.31%
2024/05/24	0	35.80	0	0.00	35.85	0	662	0.01%
2024/05/23	4	35.80	0	0.00	35.60	4	716	0.56%
2024/05/22	3	36.23	1	36.15	36.05	2	730	0.27%
2024/05/21	1	36.10	0	0.00	36.20	1	733	0.14%
2024/05/20	2	36.08	0	0.00	36.10	2	745	0.27%
2024/05/17	0	0.00	1	35.95	36.10	-1	753	-0.13%
2024/05/16	0.1	35.88	0.1	35.90	35.95	0	762	0.00%
2024/05/14	2	35.65	2	35.80	35.65	0	783	0.00%
2024/05/13	1	35.85	0	0.00	35.85	1	781	0.13%
2024/05/10	1	36.00	11	35.60	36.10	-10	778	-1.28%
2024/05/09	0	0.00	0.1	36.00	35.85	-0.1	764	-0.01%
2024/05/08	1.6	36.15	2	36.19	36.05	-0.4	763	-0.05%
2024/05/07	0	0.00	6	36.24	36.20	-6	756	-0.80%
2024/05/06	3	36.63	22	36.61	36.75	-19	741	-2.56%
2024/05/03	6	36.46	6.1	36.33	36.10	0	719	-0.01%
2024/05/02	8	36.01	0	0.00	36.05	8	704	1.14%
2024/04/30	2	35.55	1	35.50	35.50	1	698	0.15%
2024/04/29	1	35.90	1	35.90	36.00	0	690	0.00%
2024/04/25	4	36.13	0.1	36.05	36.00	3.9	683	0.57%
2024/04/24	0	0.00	0	35.70	35.80	0	677	0.00%
2024/04/19	0.2	34.98	0.1	35.20	35.00	0.1	671	0.02%
2024/04/17	2.1	35.50	5	35.55	35.50	-2.9	663	-0.44%
2024/04/16	2.2	35.25	3	35.33	35.25	-0.8	661	-0.13%
2024/04/15	1.1	35.95	0.5	35.90	35.85	0.6	655	0.09%
2024/04/12	3	36.32	6.4	36.30	36.35	-3.4	647	-0.52%
2024/04/11	4	36.30	2	36.48	36.30	2	639	0.31%
2024/04/10	6.4	36.29	15.1	36.08	36.60	-8.7	628	-1.39%
2024/04/09	1.5	35.58	5	35.75	35.60	-3.5	611	-0.58%
2024/04/08	0.2	35.45	5	35.40	35.50	-4.8	610	-0.79%
2024/04/03	0.1	35.30	0	0.00	35.25	0.1	606	0.02%
2024/04/02	0.2	35.38	5	35.40	35.20	-4.8	609	-0.79%
2024/04/01	1	35.40	0	0.00	35.35	1	610	0.16%
2024/03/29	4.1	35.23	5	35.35	35.35	-0.9	609	-0.14%
2024/03/28	0.1	35.30	5	35.30	35.20	-4.9	609	-0.81%
2024/03/26	1.3	35.21	0	0.00	35.20	1.3	611	0.21%
2024/03/25	0	0.00	2	35.55	35.50	-2	611	-0.33%
2024/03/22	0	0.00	0.1	35.66	35.55	-0.1	615	-0.02%
2024/03/21	1	35.65	1.1	35.60	35.70	0	619	-0.01%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.01%
2024/03/19	1	35.50	0.1	35.60	35.55	0.9	649	0.14%
2024/03/15	4.3	34.96	0	0.00	34.85	4.3	734	0.58%
2024/03/14	0	35.25	0	0.00	35.20	0	731	0.01%
2024/03/13	1.3	35.32	0.1	35.50	35.25	1.2	724	0.17%
2024/03/12	1.1	35.55	1.1	35.55	35.40	0	718	0.00%
2024/03/11	2.6	35.46	0.5	35.50	35.35	2.1	708	0.29%
2024/03/08	7.3	36.02	10	36.00	35.95	-2.7	696	-0.39%
2024/03/07	0	0.00	6	36.98	36.80	-6	679	-0.88%
2024/03/06	0.2	36.75	1.1	36.80	36.90	-0.9	670	-0.13%
2024/03/05	1.4	36.39	5.1	36.55	36.80	-3.7	665	-0.55%
2024/03/04	1	36.80	1.1	37.08	36.80	-0.1	654	-0.01%
2024/03/01	1.1	36.73	11	36.70	36.80	-9.9	644	-1.54%
2024/02/29	0.4	36.80	0	0.00	36.70	0.4	638	0.05%
2024/02/27	3.6	36.72	8.4	36.61	36.45	-4.8	629	-0.76%
2024/02/26	5.5	36.76	7.4	36.81	37.00	-1.9	615	-0.31%
2024/02/23	1	35.90	16.4	35.91	35.85	-15.4	564	-2.72%
2024/02/22	1	35.40	1	35.45	35.45	0	549	0.00%
2024/02/21	3	35.40	1	35.35	35.30	2	544	0.37%
2024/02/20	11.3	35.02	0	0.00	34.90	11.3	530	2.13%
2024/02/19	0	34.91	3.5	34.93	34.95	-3.5	519	-0.67%
2024/02/16	1	34.65	0	0.00	34.65	1	517	0.19%
2024/02/15	0	0.00	1.1	34.01	34.40	-1.1	513	-0.22%
2024/02/05	3.6	33.75	2.1	33.71	33.65	1.5	504	0.29%
2024/02/02	2	33.90	0.5	34.00	33.60	1.5	501	0.29%
2024/02/01	0	33.90	1	33.80	33.80	-1	507	-0.20%
2024/01/31	0.1	33.55	0	0.00	33.40	0.1	508	0.03%
2024/01/25	0	0.00	0.2	33.95	33.70	-0.2	514	-0.04%
2024/01/23	0	34.00	0.1	33.95	33.95	-0.1	516	-0.01%
2024/01/22	1	33.75	3	33.80	33.80	-2	515	-0.39%
2024/01/19	5	33.55	0	0.00	33.55	5	514	0.97%
2024/01/18	0	0.00	1	33.35	33.55	-1	515	-0.19%
2024/01/17	0	33.45	0	0.00	33.40	0	514	0.00%
2024/01/12	0.1	33.45	0	0.00	33.25	0.1	517	0.01%
2024/01/11	1	33.25	10	33.05	33.15	-9	522	-1.71%
2024/01/10	1	33.35	0	0.00	33.40	1	572	0.18%
2024/01/09	1.1	33.47	13	33.38	33.45	-11.9	586	-2.02%
2024/01/08	0	34.00	0	0.00	33.85	0	589	0.00%
2024/01/05	0	34.05	0	0.00	33.90	0	601	0.00%
2024/01/04	0.1	34.03	5	33.95	33.95	-4.9	629	-0.78%
2024/01/03	4	34.21	2	34.25	34.20	2	656	0.30%
2024/01/02	0	34.50	0	0.00	34.45	0	679	0.01%
2023/12/29	0.5	34.29	1.1	34.21	34.20	-0.6	674	-0.09%
2023/12/28	0.2	34.15	0	0.00	34.05	0.2	681	0.03%
2023/12/27	0.1	34.27	0	0.00	34.20	0.1	720	0.01%
2023/12/26	0.1	34.25	0	0.00	34.20	0.1	722	0.01%
2023/12/25	0	34.25	0	0.00	34.05	0	721	0.00%
2023/12/22	0	34.25	1	34.25	34.25	-1	717	-0.14%
2023/12/21	1.1	34.00	1	34.00	34.00	0.1	712	0.01%
2023/12/20	0.1	34.16	10	34.05	34.05	-9.9	707	-1.40%
2023/12/19	1.1	34.07	6	34.11	34.25	-4.9	699	-0.70%
2023/12/18	0	34.80	2	34.93	34.60	-2	694	-0.29%
2023/12/15	1.1	35.15	13	34.98	35.00	-11.9	688	-1.72%
2023/12/14	14	35.24	8.2	35.21	35.40	5.8	671	0.86%
2023/12/13	29.1	35.32	15	35.44	35.15	14.1	648	2.18%
2023/12/12	11.1	34.43	6.1	34.43	34.50	5	588	0.85%
2023/12/11	1	33.70	3	33.60	33.65	-2	560	-0.35%
2023/12/08	0	33.40	1	33.30	33.30	-1	556	-0.17%
2023/12/07	1	33.20	1	33.10	33.20	0	558	0.00%
2023/12/06	0	33.30	0	0.00	33.30	0	560	0.00%
2023/12/05	1	33.20	2	33.30	33.30	-1	560	-0.17%
2023/12/04	2.1	33.38	5	33.40	33.45	-2.9	560	-0.52%
2023/12/01	1	33.45	20	33.45	33.45	-19	558	-3.40%
2023/11/30	0	33.45	0	0.00	33.45	0	558	0.00%
2023/11/29	2	33.30	0	0.00	33.45	2	556	0.36%
2023/11/27	1	33.35	2.2	33.45	33.10	-1.2	551	-0.21%
2023/11/21	15.1	33.05	16.8	33.12	33.25	-1.7	544	-0.32%
2023/11/20	0	0.00	0.1	33.00	32.95	-0.1	538	-0.01%
2023/11/17	6	32.53	1	32.60	32.65	5	536	0.93%
2023/11/15	0	0.00	2	32.25	32.20	-2	533	-0.37%
2023/11/14	1.1	32.05	1	32.15	32.05	0.1	525	0.01%
2023/11/13	1	31.95	6	32.00	32.00	-5	518	-0.96%
2023/11/10	5	32.35	0	0.00	32.35	5	517	0.97%
2023/11/09	10	32.80	10	32.20	32.20	0	520	0.00%
2023/11/08	5	32.75	0	0.00	32.80	5	516	0.97%
2023/11/03	1.1	32.01	0	0.00	31.95	1.1	515	0.21%
2023/11/02	14	32.16	3	32.20	32.05	11	516	2.13%
2023/11/01	2.1	31.70	0	0.00	31.95	2.1	514	0.41%
2023/10/31	0.1	31.65	0	0.00	31.50	0.1	519	0.02%
2023/10/30	0.1	31.75	1	31.65	31.70	-0.9	522	-0.17%
2023/10/27	1	31.65	1	31.70	31.65	0	530	0.00%
2023/10/26	3	31.85	2	31.70	31.70	1	540	0.18%
2023/10/25	1	32.15	0	0.00	32.15	1	545	0.18%
2023/10/24	0	31.70	0	0.00	31.85	0	551	0.01%
2023/10/23	0.1	31.75	2	31.75	31.60	-2	555	-0.35%
2023/10/20	1.1	31.51	0.2	31.65	31.75	0.9	557	0.15%
2023/10/19	0.1	32.30	12	32.69	32.10	-11.9	555	-2.14%
2023/10/18	1.3	32.52	0	0.00	32.25	1.3	554	0.24%
2023/10/17	0.1	33.22	1	33.25	32.85	-0.9	503	-0.18%
2023/10/13	1	33.85	0	0.00	33.85	1	507	0.20%
2023/10/12	7.1	33.33	0.4	33.80	33.90	6.7	513	1.31%
2023/10/11	1	32.80	13.2	33.20	33.25	-12.2	496	-2.46%
2023/10/06	0	0.00	0	32.70	32.95	0	484	0.00%
2023/10/05	2	32.10	0.1	32.13	32.05	1.9	474	0.40%
2023/10/04	0.1	31.90	0	0.00	31.90	0.1	511	0.02%
2023/10/03	2.2	32.31	1.1	32.30	32.35	1.1	539	0.21%
2023/09/28	1	31.35	0	0.00	31.45	1	528	0.19%
2023/09/26	0	31.45	0	0.00	31.30	0	549	0.01%
2023/09/21	1	31.20	0	0.00	31.30	1	570	0.18%
2023/09/20	0.1	31.32	0	0.00	31.05	0.1	574	0.02%
2023/09/19	1	31.79	0	0.00	31.65	1	578	0.18%
2023/09/18	1	31.80	0	0.00	31.80	1	584	0.18%
2023/09/15	0	31.95	0	0.00	31.80	0	588	0.01%
2023/09/14	0	0.00	0.1	31.90	31.70	-0.1	602	-0.01%
2023/09/13	0	0.00	1	31.55	31.60	-1	610	-0.16%
2023/09/11	0.1	31.35	0	0.00	31.15	0.1	622	0.02%
2023/09/08	0	0.00	1.1	31.21	31.30	-1.1	638	-0.17%
2023/09/07	0	0.00	3	31.42	31.45	-3	653	-0.46%
2023/09/05	0	0.00	2	31.05	31.10	-2	677	-0.30%
2023/09/04	2	30.78	1	30.75	30.90	1	704	0.14%
2023/09/01	0	30.85	0.1	30.93	30.80	-0.1	745	-0.01%
2023/08/30	1	30.30	1	30.40	30.40	0	769	0.00%
2023/08/24	0.3	30.38	0	0.00	30.25	0.3	828	0.03%
2023/08/22	2	30.28	0	0.00	30.20	2	863	0.23%
2023/08/21	0	30.50	0	0.00	30.45	0	865	0.01%
2023/08/18	2	30.50	0	0.00	30.40	2	871	0.23%
2023/08/17	0.1	30.42	0	0.00	30.50	0.1	876	0.02%
2023/08/16	0	0.00	6	30.33	30.45	-6	880	-0.68%
2023/08/15	0.1	30.76	0	0.00	30.65	0.1	885	0.01%
2023/08/14	0.1	30.65	0	0.00	30.75	0.1	904	0.01%
2023/08/11	0.1	31.05	1	30.90	31.00	-0.9	910	-0.10%
2023/08/10	0	0.00	2	31.05	31.00	-2	913	-0.22%
2023/08/09	0	0.00	1	31.30	31.30	-1	918	-0.11%
2023/08/07	1	31.00	5	31.10	31.00	-4	925	-0.43%
2023/08/04	0	30.85	1	30.65	31.00	-1	925	-0.10%
2023/08/02	1.1	30.83	2	30.85	30.80	-0.9	924	-0.10%
2023/08/01	1.1	31.07	0	0.00	31.10	1.1	919	0.12%
2023/07/31	10.1	31.27	1	31.20	31.25	9.1	912	1.00%
2023/07/27	1.1	30.90	0	30.95	30.90	1	899	0.11%
2023/07/26	0.1	30.95	0	0.00	30.85	0.1	898	0.01%
2023/07/25	0	0.00	1.1	30.86	30.90	-1.1	894	-0.12%
2023/07/24	2.1	30.68	0	0.00	30.70	2.1	890	0.24%
2023/07/21	1	30.80	0	0.00	30.95	1	888	0.11%
2023/07/20	4	30.95	0	0.00	31.10	4	888	0.45%
2023/07/19	2	30.83	0	0.00	30.65	2	883	0.23%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/17	3	30.30	7	30.36	30.35	-4	868	-0.46%
2023/07/14	1.3	30.68	0	0.00	30.65	1.3	853	0.15%
2023/07/13	3.2	30.79	17.1	30.76	30.85	-14	843	-1.66%
2023/07/12	0.2	31.00	5	30.85	30.95	-4.8	828	-0.58%
2023/07/11	6.2	31.06	0	0.00	31.15	6.2	813	0.76%
2023/07/10	6.2	34.37	13	34.40	34.45	-6.9	777	-0.88%
2023/07/07	1.1	34.40	0	0.00	34.40	1.1	748	0.15%
2023/07/06	1	34.45	0	0.00	34.60	1	739	0.14%
2023/07/05	5	34.58	0	0.00	34.60	5	726	0.69%
2023/07/04	10	34.40	0	0.00	34.55	10	724	1.38%
2023/07/03	3	34.60	0	34.63	34.60	3	721	0.41%
2023/06/30	1	34.55	0.1	34.60	34.60	0.9	733	0.13%
2023/06/29	0	0.00	3	34.75	34.65	-3	733	-0.41%
2023/06/28	5	34.71	4	34.75	34.70	1	731	0.14%
2023/06/27	0.1	34.75	0	0.00	34.75	0.1	731	0.01%
2023/06/21	0	0.00	1	34.40	34.70	-1	736	-0.14%
2023/06/20	2.1	34.36	0	0.00	34.45	2.1	733	0.29%
2023/06/19	5	35.00	0.3	34.95	34.80	4.7	727	0.65%
2023/06/16	2	34.93	1	35.00	35.00	1	727	0.14%
2023/06/15	0	0.00	2	35.00	35.05	-2	734	-0.27%
2023/06/14	2	34.80	1	35.00	35.00	1	753	0.13%
2023/06/13	0.1	35.05	11.1	34.91	35.00	-11.1	800	-1.38%
2023/06/12	6	35.10	2.4	35.17	35.20	3.6	797	0.45%
2023/06/09	0.2	35.30	0.4	35.30	35.30	-0.2	791	-0.03%
2023/06/08	2	35.35	1.7	35.41	35.05	0.4	780	0.05%
2023/06/07	15	35.11	12	35.28	35.35	3	755	0.40%
2023/06/06	4	34.84	1.7	34.98	34.90	2.3	715	0.32%
2023/06/05	1	34.90	2	34.88	34.90	-1	704	-0.14%
2023/06/02	1	34.65	6	34.81	34.75	-5	692	-0.72%
2023/06/01	0	0.00	1	34.50	34.50	-1	679	-0.15%
2023/05/31	2	34.70	2	34.80	34.75	0	679	0.00%
2023/05/30	5.2	34.85	2	34.83	34.50	3.2	670	0.48%
2023/05/29	11	34.69	9	34.62	34.80	2	645	0.31%
2023/05/26	1.1	34.07	0	34.25	34.05	1.1	617	0.18%
2023/05/23	1	33.75	1.1	33.80	33.95	-0.1	597	-0.01%
2023/05/22	1	33.75	2	33.63	33.65	-1	593	-0.17%
2023/05/19	2	33.75	4.1	33.75	33.70	-2.1	589	-0.36%
2023/05/18	1	33.60	2	33.65	33.80	-1	577	-0.17%
2023/05/17	0	0.00	11	32.90	33.00	-11	561	-1.96%
2023/05/16	5	32.77	0.2	32.80	32.70	4.8	553	0.87%
2023/05/15	0	0.00	0	32.70	32.70	0	554	0.00%
2023/05/12	1	32.50	0.5	32.28	32.50	0.5	551	0.09%
2023/05/11	0.2	32.32	0	0.00	32.10	0.2	546	0.03%
2023/05/10	0	0.00	0.2	32.30	32.35	-0.2	540	-0.04%
2023/05/09	2	32.38	0	32.50	32.30	2	541	0.37%
2023/05/08	5	32.65	0	0.00	32.50	5	540	0.93%
2023/05/05	0.1	32.80	0	0.00	32.70	0.1	539	0.01%
2023/05/04	1	32.80	0	0.00	32.85	1	541	0.18%
2023/05/02	1.1	32.26	10	32.48	32.60	-8.9	538	-1.65%
2023/04/28	0.1	32.30	3	32.30	32.25	-2.9	536	-0.54%
2023/04/27	0	0.00	4	32.20	32.25	-4	536	-0.75%
2023/04/26	0	0.00	4	32.00	32.00	-4	536	-0.75%
2023/04/25	1	31.86	1	31.85	31.85	0	535	0.01%
2023/04/24	0	0.00	4	32.00	32.00	-4	534	-0.75%
2023/04/21	7	32.06	0	0.00	31.95	7	537	1.31%
2023/04/20	0.1	32.40	5	32.45	32.35	-4.9	529	-0.92%
2023/04/19	0	32.68	11	32.70	32.60	-11	528	-2.08%
2023/04/18	2	32.70	4.1	32.80	32.65	-2.1	525	-0.39%
2023/04/17	0	0.00	1	32.60	32.50	-1	523	-0.19%
2023/04/14	0.1	32.40	5	32.40	32.35	-5	519	-0.95%
2023/04/13	1.1	32.30	2	32.30	32.30	-0.9	518	-0.17%
2023/04/12	10	32.30	4.5	32.31	32.30	5.5	524	1.05%
2023/04/11	0.2	32.24	2.5	32.20	32.15	-2.3	518	-0.45%
2023/04/10	1.3	32.52	0	0.00	32.45	1.3	508	0.25%
2023/04/07	1	32.60	0	0.00	32.80	1	499	0.20%
2023/04/06	2	32.70	2	32.80	32.85	0	491	0.00%
2023/03/31	6	32.47	5	32.60	32.60	1	484	0.21%
2023/03/29	0	0.00	1	31.95	32.00	-1	456	-0.22%
2023/03/28	2.1	32.00	0.5	31.90	31.95	1.6	452	0.35%
2023/03/27	1	32.35	0	0.00	32.20	1	444	0.22%
2023/03/24	1.1	32.10	2	32.15	32.15	-0.9	434	-0.21%
2023/03/23	0	32.00	5	32.00	31.95	-5	423	-1.17%
2023/03/22	17	32.28	17	32.06	32.10	0	417	0.00%
2023/03/21	1	32.10	3	31.97	32.10	-2	407	-0.49%
2023/03/20	7	31.94	1	32.20	31.95	6	391	1.53%
2023/03/17	4.1	31.64	1	31.85	31.80	3.1	375	0.82%
2023/03/16	7.5	31.33	20	31.32	31.65	-12.6	343	-3.66%
2023/03/15	1	29.75	5	29.90	29.80	-4	277	-1.44%
2023/03/14	2.1	29.90	0.5	29.95	29.75	1.6	266	0.58%
2023/03/13	0.1	30.00	30	29.85	30.20	-29.9	259	-11.53%
2023/03/10	1.1	30.75	0	0.00	30.50	1.1	256	0.43%
2023/03/09	0	30.95	0	0.00	30.85	0	256	0.00%
2023/03/07	1.1	30.89	0	0.00	30.75	1.1	253	0.45%
2023/03/06	0.2	30.95	0	0.00	30.85	0.2	252	0.08%
2023/03/03	3	30.73	12	30.64	30.85	-9	247	-3.64%
2023/03/01	1.1	29.86	12	30.00	30.05	-11	239	-4.56%
2023/02/23	0	0.00	1	29.85	29.85	-1	235	-0.42%
2023/02/22	2	29.75	0	0.00	29.80	2	234	0.85%
2023/02/20	2	29.75	0	0.00	29.80	2	235	0.85%
2023/02/17	0.1	29.95	0	0.00	29.75	0.1	237	0.03%
2023/02/16	2	29.70	5	29.70	29.70	-3	236	-1.26%
2023/02/14	1.3	29.74	0	0.00	29.75	1.3	233	0.55%
2023/02/13	6.3	29.76	0	0.00	29.75	6.3	231	2.71%
2023/02/09	3.1	30.07	0	0.00	30.05	3.1	225	1.35%
2023/02/08	0.1	30.35	0	0.00	30.20	0.1	226	0.02%
2023/02/07	7.1	30.14	1	30.20	30.20	6.1	226	2.69%
2023/02/06	8	30.14	0	0.00	30.10	8	226	3.53%
2023/02/03	0.1	30.25	0	0.00	30.05	0.1	222	0.04%
2023/02/02	1	30.20	3	30.20	30.20	-2	220	-0.91%
2023/01/31	0	0.00	1	30.10	30.10	-1	215	-0.46%
2023/01/30	6	30.05	1	30.15	30.10	5	217	2.30%
2023/01/17	30.3	30.00	0	0.00	30.00	30.3	216	13.99%
2023/01/16	0	30.00	0	0.00	29.80	0	218	0.00%
2023/01/12	0	30.15	7	30.00	30.00	-7	257	-2.72%
2023/01/11	0.2	30.08	0.1	30.05	30.00	0.1	254	0.02%
2023/01/10	0.1	29.43	1	29.30	29.70	-0.9	250	-0.38%
2023/01/09	0.1	29.25	1	29.20	29.30	-0.9	248	-0.36%
2023/01/06	1	29.10	3.5	29.12	29.15	-2.5	251	-0.97%
2023/01/05	0	0.00	3	29.00	29.10	-3	255	-1.18%
2023/01/03	1	28.95	0	0.00	28.95	1	262	0.38%
2022/12/30	0	0.00	3	28.92	28.95	-3	263	-1.14%
2022/12/29	1	28.80	1	28.45	28.80	0	255	0.00%
2022/12/27	0	0.00	5	28.65	28.70	-5	258	-1.93%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	2	28.45	0	0.00	28.60	2	265	0.77%
2022/12/21	17.2	28.16	0	0.00	28.00	17.2	272	6.31%
2022/12/20	13.1	28.22	3	28.00	28.05	10.1	278	3.64%
2022/12/16	0	28.25	0	0.00	28.35	0	291	0.01%
2022/12/12	0	28.20	0	0.00	28.15	0	303	0.01%
2022/12/09	20.1	28.34	0	0.00	28.25	20.1	305	6.56%
2022/12/08	0.2	28.32	0	0.00	28.10	0.2	308	0.06%
2022/12/07	0.3	28.33	0	0.00	28.35	0.3	310	0.09%
2022/12/06	0.1	28.60	0	0.00	28.45	0.1	312	0.02%
2022/12/05	0.5	28.80	2	28.70	28.70	-1.5	315	-0.47%
2022/12/01	30	28.70	12	28.64	28.60	18	315	5.71%
2022/11/30	0.2	28.28	0	0.00	28.30	0.2	313	0.05%
2022/11/29	0.1	28.20	0	0.00	28.10	0.1	317	0.03%
2022/11/28	0.2	27.96	2	27.98	27.95	-1.8	320	-0.57%
2022/11/25	1	28.05	0	0.00	28.10	1	323	0.31%
2022/11/24	3	27.98	0	0.00	28.10	3	326	0.92%
2022/11/23	1.2	27.83	0	0.00	28.00	1.2	366	0.33%
2022/11/22	22	27.92	0	0.00	27.95	22	370	5.94%
2022/11/18	1	27.50	6	27.55	27.50	-5	370	-1.35%
2022/11/16	0	0.00	13	27.57	27.25	-13	371	-3.50%
2022/11/15	0.1	27.40	2	27.40	27.60	-1.9	369	-0.51%
2022/11/09	0.1	27.10	0	0.00	27.15	0.1	373	0.02%
2022/11/08	0	0.00	8	26.95	26.90	-8	373	-2.14%
2022/11/07	1	26.55	20	26.60	26.90	-19	379	-5.00%
2022/11/04	0	0.00	38	26.29	26.50	-38	382	-9.93%
2022/10/28	0.1	25.80	0	0.00	25.55	0.1	390	0.03%
2022/10/26	0.1	25.70	0	0.00	25.50	0.1	399	0.03%
2022/10/25	20	25.95	0	0.00	25.95	20	401	4.98%
2022/10/24	0.1	26.35	7	26.13	25.95	-6.9	412	-1.67%
2022/10/21	31	26.37	0	0.00	26.40	31	410	7.55%
2022/10/20	2.1	25.02	0	0.00	26.50	2.1	401	0.52%
2022/10/19	0	26.10	0	0.00	25.90	0	371	0.01%
2022/10/18	0	0.00	11	25.98	26.00	-11	372	-2.95%
2022/10/17	2	25.70	0	0.00	26.10	2	372	0.54%
2022/10/14	1	25.80	10	25.73	25.90	-9	372	-2.42%
2022/10/13	22.2	25.64	6	25.73	25.20	16.2	371	4.35%
2022/10/12	0.1	25.30	25	25.31	25.60	-24.9	368	-6.76%
2022/10/11	0.2	25.86	9	25.52	25.55	-8.8	369	-2.39%
2022/10/06	15	26.20	8	26.15	26.20	7	368	1.90%
2022/10/05	1	26.25	5	26.35	26.10	-4	371	-1.08%
2022/10/03	0.1	26.00	0	0.00	25.75	0.1	398	0.01%
2022/09/30	30	26.10	8	26.01	26.10	22	424	5.19%
2022/09/29	0	0.00	2	26.35	26.25	-2	452	-0.44%
2022/09/28	32.2	26.25	0	0.00	26.20	32.2	469	6.86%
2022/09/27	10	26.85	3	26.70	26.85	7	475	1.47%
2022/09/26	1.3	27.09	0	0.00	26.70	1.3	481	0.28%
2022/09/23	0	0.00	0.1	27.60	27.50	-0.1	490	-0.02%
2022/09/22	31	27.58	9	27.60	27.60	22	503	4.37%
2022/09/21	0.2	28.00	15	27.85	27.85	-14.9	503	-2.95%
2022/09/20	33	28.09	0	0.00	28.10	33	503	6.55%
2022/09/19	0.3	28.12	0	0.00	28.05	0.3	508	0.06%
2022/09/16	18	28.19	0	0.00	28.15	18	514	3.50%
2022/09/14	0.4	28.35	5	28.30	28.35	-4.6	537	-0.86%
2022/09/13	0	0.00	10	28.30	28.30	-10	540	-1.85%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/08	40	28.79	8	28.68	28.85	32	558	5.73%
2022/09/07	30.2	28.45	0	0.00	28.45	30.2	562	5.38%
2022/09/06	2	28.45	0	0.00	28.50	2	562	0.36%
2022/09/05	1	28.75	1	28.70	28.75	0	566	0.00%
2022/09/02	0.1	29.15	0	0.00	29.10	0.1	567	0.01%
2022/09/01	0	29.35	0	0.00	29.10	0	566	0.00%
2022/08/30	10	29.34	0	0.00	29.95	10	565	1.77%
2022/08/29	1.3	28.95	8	28.90	29.10	-6.7	525	-1.27%
2022/08/26	0	29.65	0	0.00	29.55	0	523	0.00%
2022/08/25	0	29.70	0.2	29.60	29.45	-0.2	527	-0.04%
2022/08/24	1	29.40	0	0.00	29.45	1	533	0.19%
2022/08/18	5	29.54	0	0.00	29.55	5	538	0.93%
2022/08/17	7.1	29.73	0	0.00	29.70	7.1	537	1.32%
2022/08/16	1	30.00	0	0.00	30.05	1	533	0.19%
2022/08/12	1.1	29.88	0	0.00	30.30	1.1	532	0.21%
2022/08/11	1.2	30.63	2	30.70	30.35	-0.8	526	-0.15%
2022/08/09	0	0.00	1	30.50	30.75	-1	533	-0.19%
2022/08/05	1.1	30.27	1	30.25	30.35	0.1	540	0.01%
2022/08/04	1.1	29.46	0	0.00	29.90	1.1	554	0.19%
2022/08/03	3	29.92	0	0.00	29.95	3	555	0.54%
2022/08/02	0.1	30.23	0	0.00	30.20	0.1	565	0.02%
2022/07/29	0.5	30.06	0	0.00	29.95	0.5	569	0.09%
2022/07/27	0	29.20	0	0.00	29.10	0	561	0.00%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.00%
2022/07/25	0	0.00	0.4	29.40	29.30	-0.4	567	-0.07%
2022/07/22	0	29.35	0	0.00	29.35	0	570	0.01%
2022/07/21	2	29.15	0	0.00	29.30	2	580	0.34%
2022/07/20	11	29.25	3	29.25	29.25	8	587	1.36%
2022/07/19	6	28.85	0	0.00	29.05	6	598	1.00%
2022/07/18	2	28.30	0.3	28.48	28.80	1.7	600	0.28%
2022/07/15	0.2	28.23	0	0.00	28.15	0.2	600	0.03%
2022/07/14	1	28.10	0	0.00	28.15	1	602	0.17%
2022/07/13	0.1	27.30	0	0.00	27.40	0.1	604	0.01%
2022/07/12	31.8	26.80	0	0.00	26.80	31.8	616	5.15%
2022/07/11	1.1	28.11	0.6	28.20	28.05	0.5	607	0.08%
2022/07/08	9.8	28.89	0.1	28.95	28.85	9.7	597	1.63%
2022/07/07	104.1	32.37	36.5	31.93	32.40	67.6	575	11.74%	大買/
2022/07/06	6.2	32.09	0.5	32.30	32.00	5.7	557	1.01%
2022/07/05	0.2	32.30	0	0.00	32.75	0.2	558	0.04%
2022/07/04	1.1	32.38	1	32.10	32.20	0.1	557	0.02%
2022/07/01	44.1	32.13	1	32.35	32.05	43.1	573	7.51%
2022/06/30	20.2	33.32	0	0.00	33.25	20.2	563	3.59%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/28	1	34.70	1	34.70	34.55	0	586	0.00%
2022/06/27	2	34.90	0	0.00	34.80	2	623	0.32%
2022/06/24	3.1	34.70	0	0.00	34.25	3.1	633	0.48%
2022/06/23	3.1	34.33	1	34.35	34.70	2.1	643	0.32%
2022/06/22	2.1	35.12	0.1	35.15	35.00	2	662	0.31%
2022/06/21	1	35.70	2	35.80	35.95	-1	674	-0.15%
2022/06/20	6.1	36.17	0.1	36.20	35.70	6	750	0.80%
2022/06/17	5	36.54	1.5	36.70	36.80	3.5	841	0.41%
2022/06/16	2	37.10	0	0.00	36.90	2	851	0.23%
2022/06/15	0.2	37.25	0	0.00	37.20	0.2	856	0.02%
2022/06/14	3.1	37.05	0	0.00	37.15	3.1	865	0.36%
2022/06/13	1.2	37.33	0	0.00	37.30	1.2	872	0.13%
2022/06/10	1.1	37.81	0	0.00	37.90	1.1	883	0.12%
2022/06/09	0	38.25	1	38.15	38.15	-1	911	-0.11%
2022/06/08	3.2	38.18	0	0.00	38.20	3.2	920	0.35%
2022/06/07	1	38.00	1	37.95	38.10	0	927	0.00%
2022/06/06	0.1	37.80	0	0.00	37.95	0.1	934	0.01%
2022/06/01	3	37.70	0	0.00	37.75	3	986	0.30%
2022/05/26	0.1	37.40	3	37.20	37.15	-3	1,029	-0.29%
2022/05/25	0	0.00	5	37.15	37.20	-5	1,043	-0.48%
2022/05/24	2	37.15	0	0.00	37.05	2	1,061	0.19%
2022/05/20	3	37.27	0	0.00	37.35	3	1,075	0.28%
2022/05/19	2	37.00	1	36.90	37.25	1	1,082	0.09%
2022/05/18	2.1	37.53	4	37.36	37.45	-1.9	1,091	-0.17%
2022/05/17	2	37.18	0	0.00	37.30	2	1,152	0.17%
2022/05/13	0.3	36.42	0	0.00	36.30	0.3	1,226	0.02%
2022/05/12	1	36.89	6.2	36.47	36.00	-5.2	1,245	-0.42%
2022/05/11	1.1	36.92	5	37.25	36.90	-3.9	1,253	-0.31%
2022/05/10	3.1	36.82	1	36.85	37.25	2.1	1,255	0.16%
2022/05/09	3.9	37.41	0	0.00	37.15	3.9	1,246	0.31%
2022/05/06	3.5	37.73	0	0.00	37.90	3.5	1,241	0.28%
2022/05/05	1.1	38.20	0	0.00	38.15	1.1	1,241	0.08%
2022/05/04	0.1	37.85	0	0.00	38.00	0.1	1,242	0.01%
2022/05/03	2	37.68	0	0.00	37.65	2	1,253	0.16%
2022/04/29	2	38.08	0	0.00	38.00	2	1,259	0.16%
2022/04/28	1.1	37.75	0	0.00	37.85	1.1	1,268	0.09%
2022/04/27	1.3	37.61	3.2	37.64	37.65	-1.9	1,280	-0.15%
2022/04/26	0.2	38.33	0	0.00	38.20	0.2	1,271	0.01%
2022/04/25	2.3	38.38	2	38.30	38.30	0.3	1,267	0.02%
2022/04/22	0	0.00	0.2	39.10	39.05	-0.2	1,255	-0.01%
2022/04/21	1	39.06	0	0.00	39.05	1	1,269	0.08%
2022/04/20	2	39.45	0	0.00	39.25	2	1,270	0.16%
2022/04/19	1.2	39.19	1	39.15	39.30	0.2	1,271	0.01%
2022/04/18	7.8	39.29	2.3	38.91	38.85	5.5	1,280	0.43%
2022/04/15	5	39.40	28	39.33	39.45	-23	1,275	-1.80%
2022/04/14	1	39.60	0	0.00	39.65	1	1,293	0.08%
2022/04/13	1	39.45	0	0.00	39.65	1	1,297	0.08%
2022/04/12	3.2	39.28	5	39.30	39.30	-1.8	1,310	-0.14%
2022/04/11	7	39.81	10	39.85	39.65	-3	1,313	-0.22%
2022/04/08	0.2	39.46	0	0.00	39.35	0.2	1,312	0.02%
2022/04/07	4.2	39.09	0	0.00	38.95	4.2	1,310	0.32%
2022/04/06	17.1	39.56	12	39.61	39.60	5.1	1,302	0.39%
2022/04/01	0	0.00	3	39.33	39.65	-3	1,336	-0.22%
2022/03/31	6.3	39.31	1	39.25	39.45	5.3	1,418	0.37%
2022/03/30	13	39.97	6	39.71	39.75	7	1,403	0.50%
2022/03/29	5.2	40.09	0.3	40.20	40.20	5	1,379	0.36%
2022/03/28	5.1	40.14	12	40.15	40.35	-7	1,379	-0.50%
2022/03/25	24.4	40.64	28	40.43	40.55	-3.6	1,378	-0.26%
2022/03/24	8.6	40.46	8	40.55	40.70	0.6	1,384	0.04%
2022/03/23	12	39.84	23.1	39.48	40.50	-11.1	1,405	-0.79%
2022/03/22	41.4	38.86	60	38.94	39.00	-18.6	1,401	-1.33%
2022/03/21	1	37.90	0	38.00	38.15	1	1,341	0.07%
2022/03/18	28	37.55	1	37.55	37.55	27	1,373	1.97%
2022/03/17	2	37.23	61	37.11	37.35	-59	1,407	-4.19%
2022/03/16	6.1	36.81	0	0.00	36.90	6.1	1,419	0.43%
2022/03/15	1	36.90	0	0.00	36.95	1	1,418	0.07%
2022/03/14	2	37.35	3	37.07	37.45	-1	1,413	-0.07%
2022/03/11	7	36.47	4	36.64	36.85	3	1,394	0.22%
2022/03/10	6	36.37	2	36.30	36.30	4	1,390	0.29%
2022/03/09	0	35.70	1	35.45	35.45	-1	1,397	-0.07%
2022/03/08	10	35.01	18	35.25	34.65	-8	1,425	-0.56%
2022/03/07	3.1	35.84	5	36.01	35.90	-1.9	1,443	-0.13%
2022/03/04	4.1	36.95	1	36.90	36.85	3.1	1,442	0.21%
2022/03/03	0	0.00	3	37.02	36.90	-3	1,454	-0.21%
2022/03/02	0	0.00	7	36.70	36.80	-7	1,474	-0.47%
2022/03/01	3	36.10	1	36.50	36.25	2	1,497	0.13%
2022/02/25	5	35.36	10	35.54	35.70	-5	1,483	-0.34%
2022/02/24	6.5	35.55	1	35.10	35.20	5.5	1,478	0.37%
2022/02/23	6	35.95	0.1	35.95	35.95	6	1,465	0.41%
2022/02/22	3.1	35.69	0	0.00	35.90	3.1	1,483	0.21%
2022/02/21	10	35.92	0	0.00	36.00	10	1,495	0.67%
2022/02/18	3	35.97	1	35.80	36.00	2	1,527	0.13%
2022/02/17	11	36.48	23.8	36.73	36.20	-12.8	1,551	-0.83%
2022/02/16	26	36.12	8	36.01	36.55	18	1,502	1.20%
2022/02/15	10	35.01	20	35.16	34.70	-10	1,451	-0.69%
2022/02/14	10	34.90	6	34.82	34.95	4	1,452	0.27%
2022/02/11	6	34.66	2	34.75	34.75	4	1,474	0.27%
2022/02/10	2.1	33.90	1	33.80	34.10	1.1	1,462	0.07%
2022/02/09	7	33.75	1	33.75	33.90	6	1,459	0.41%
2022/02/07	8	32.85	0	0.00	33.35	8	1,466	0.55%
2022/01/26	35	32.46	6	32.20	32.55	29	1,465	1.98%
2022/01/25	36.1	32.24	0	0.00	32.15	36.1	1,468	2.46%
2022/01/24	28.1	32.50	5.3	32.75	32.55	22.8	1,467	1.56%
2022/01/21	146.3	32.87	2	32.95	32.90	144.3	1,460	9.88%	大買/鉅額交易
2022/01/20	60	33.23	20	33.05	33.20	40	1,452	2.75%
2022/01/19	1	33.45	0	0.00	33.40	1	1,438	0.07%
2022/01/18	3	33.67	1	33.70	33.60	2	1,437	0.14%
2022/01/17	0	33.60	1	33.60	33.55	-1	1,433	-0.07%
2022/01/14	2	32.88	0	0.00	33.20	2	1,433	0.14%
2022/01/13	0	33.60	0	0.00	33.60	0	1,450	0.00%
2022/01/12	0.1	33.50	0	0.00	33.60	0.1	1,447	0.01%
2022/01/11	25.2	33.53	0	0.00	33.45	25.2	1,445	1.75%
2022/01/10	8	33.09	1	33.20	33.25	7	1,433	0.49%
2022/01/07	3	33.57	2	33.13	33.25	1	1,425	0.07%
2022/01/06	15	33.91	10.1	33.80	33.90	4.9	1,404	0.35%
2022/01/05	5	34.16	6.3	34.15	34.10	-1.3	1,401	-0.09%
2022/01/04	3	34.27	2	34.25	34.30	1	1,396	0.07%
2022/01/03	8	34.78	0	0.00	34.65	8	1,381	0.58%
2021/12/29	4	34.75	0	0.00	34.95	4	1,354	0.30%
2021/12/28	14	34.80	5	34.77	34.75	9	1,343	0.67%
2021/12/27	22.1	34.82	27	34.90	35.05	-4.9	1,311	-0.37%
2021/12/24	7	33.73	1.1	33.27	33.30	5.9	1,227	0.48%
2021/12/23	2	33.35	4	33.70	33.70	-2	1,215	-0.16%
2021/12/22	3	33.37	0	0.00	33.40	3	1,213	0.25%
2021/12/21	4	33.55	5	33.55	33.70	-1	1,200	-0.08%
2021/12/20	8	33.94	6	33.48	33.55	2	1,190	0.17%
2021/12/17	11	33.86	2	33.90	34.20	9	1,168	0.77%
2021/12/16	10.3	33.97	2	34.10	33.95	8.3	1,123	0.74%
2021/12/15	0	0.00	11.1	33.14	32.80	-11.1	1,057	-1.05%
2021/12/14	13.1	33.23	6	33.18	33.15	7.1	1,012	0.70%
2021/12/13	1.1	32.63	0	0.00	32.95	1.1	972	0.11%
2021/12/10	1	32.20	3	32.25	32.15	-2	936	-0.21%
2021/12/09	4	31.65	1	32.00	31.65	3	930	0.32%
2021/12/08	3	31.28	4	31.50	31.50	-1	937	-0.11%
2021/12/07	10	31.40	0	0.00	31.40	10	932	1.07%
2021/12/06	21	31.19	0	0.00	31.15	21	923	2.27%
2021/12/03	13	31.29	0.1	31.30	31.25	12.9	919	1.41%
2021/12/02	2	31.55	0	0.00	31.50	2	903	0.22%
2021/12/01	0.2	32.55	14	32.49	32.55	-13.8	870	-1.59%
2021/11/30	11	31.80	2	31.68	31.70	9	822	1.09%
2021/11/29	0	0.00	5.2	30.88	31.05	-5.2	803	-0.64%
2021/11/26	3.2	31.15	0	0.00	31.05	3.2	787	0.40%
2021/11/25	6.1	31.59	11	31.48	31.70	-4.9	759	-0.65%
2021/11/24	2	30.50	4	30.50	30.75	-2	723	-0.28%
2021/11/23	0.3	30.70	0	0.00	30.45	0.3	720	0.04%
2021/11/22	0	0.00	1	30.60	30.80	-1	714	-0.14%
2021/11/19	0	0.00	1	30.45	30.50	-1	710	-0.14%
2021/11/18	21	31.53	4	31.48	31.05	17	690	2.46%
2021/11/17	0	0.00	19	31.08	31.50	-19	669	-2.84%
2021/11/16	0	0.00	5.1	30.89	30.85	-5.1	630	-0.81%
2021/11/15	9	30.48	8	30.33	30.45	1	604	0.17%
2021/11/12	1	30.10	11	30.20	30.15	-10	593	-1.69%
2021/11/11	0	0.00	23	30.41	29.95	-23	584	-3.93%
2021/11/10	4	30.15	35	29.96	30.10	-31	567	-5.46%
2021/11/09	16	29.38	7	29.34	29.35	9	525	1.71%
2021/11/08	1	29.20	0	0.00	29.20	1	519	0.19%
2021/11/05	2	29.15	5	29.15	29.25	-3	522	-0.57%
2021/11/04	20	29.10	2	29.15	29.15	18	529	3.40%
2021/11/03	0	0.00	3	28.70	29.05	-3	523	-0.57%
2021/11/01	5	28.96	0	0.00	29.05	5	522	0.96%
2021/10/29	10	28.80	0	0.00	28.80	10	521	1.92%
2021/10/28	0	0.00	0.5	28.80	28.70	-0.5	541	-0.09%
2021/10/27	1	28.55	0	0.00	28.65	1	567	0.18%
2021/10/25	0	0.00	0.6	28.35	28.40	-0.6	582	-0.10%
2021/10/22	1	28.50	0	0.00	28.35	1	592	0.17%
2021/10/21	2	28.75	0	0.00	28.10	2	595	0.34%
2021/10/20	2	28.55	0	0.00	28.55	2	563	0.35%
2021/10/19	1	28.55	0	0.00	28.60	1	568	0.18%
2021/10/18	2	28.50	0	0.00	28.50	2	569	0.35%
2021/10/15	0	0.00	2	28.35	28.25	-2	576	-0.35%
2021/10/14	0	0.00	3	28.20	28.20	-3	579	-0.52%
2021/10/13	151	28.21	0	0.00	28.45	151	582	25.91%	大買/鉅額交易
2021/10/12	30	27.94	0	0.00	28.45	30	584	5.13%
2021/10/08	0	0.00	1	28.55	28.25	-1	577	-0.17%
2021/10/07	2	28.45	4	28.28	28.40	-2	588	-0.34%
2021/10/06	10	28.17	10	28.10	28.15	0	603	0.01%
2021/10/05	4	27.86	10	28.10	28.15	-6	651	-0.92%
2021/10/01	40.1	28.66	2	28.30	28.35	38.1	726	5.24%
2021/09/30	10	28.90	0	0.00	28.90	10	766	1.31%
2021/09/29	0	0.00	2	29.03	28.85	-2	790	-0.25%
2021/09/28	0	0.00	3	29.10	29.15	-3	809	-0.37%
2021/09/27	0	0.00	1	29.10	29.15	-1	821	-0.12%
2021/09/24	5	29.10	5	29.05	29.00	0	832	0.00%
2021/09/23	0	0.00	1	28.70	28.75	-1	839	-0.12%
2021/09/17	20	28.95	0	0.00	28.95	20	884	2.26%
2021/09/16	105	28.81	1	28.75	28.90	104	896	11.60%	大買/鉅額交易
2021/09/15	0	0.00	1	28.85	28.80	-1	902	-0.11%
2021/09/14	7	29.06	0	0.00	29.00	7	900	0.78%
2021/09/13	1	28.90	1	28.70	28.90	0	890	0.00%
2021/09/10	1	28.30	0	0.00	28.35	1	878	0.11%
2021/09/08	32	27.90	0	0.00	27.90	32	882	3.63%
2021/09/07	10	28.05	0	0.00	28.05	10	883	1.13%
2021/09/02	2	28.15	0	0.00	28.15	2	915	0.22%
2021/09/01	1	28.30	0	0.00	28.35	1	916	0.11%
2021/08/31	0	0.00	6	28.05	28.10	-6	912	-0.66%
2021/08/30	5.1	27.95	0	0.00	27.95	5.1	915	0.56%
2021/08/26	2	27.60	0	0.00	27.65	2	921	0.22%
2021/08/25	1	27.60	0	0.00	27.55	1	929	0.11%
2021/08/24	14	27.55	0	0.00	27.60	14	937	1.49%
2021/08/20	1	26.90	0	0.00	27.15	1	969	0.10%
2021/08/19	20	27.33	0	0.00	27.20	20	978	2.04%
2021/08/18	66	27.54	0	0.00	27.60	66	980	6.73%
2021/08/17	31	27.60	0	0.00	27.60	31	985	3.15%
2021/08/16	37	27.62	0	0.00	27.70	37	989	3.74%
2021/08/13	21	28.08	0	0.00	27.95	21	992	2.12%
2021/08/12	23	27.91	0	0.00	28.10	23	1,000	2.30%
2021/08/11	0	0.00	3	28.17	27.90	-3	1,016	-0.30%
2021/08/10	2	28.30	1	28.25	28.25	1	1,039	0.10%
2021/08/09	0	0.00	2	28.70	28.70	-2	1,109	-0.18%
2021/08/06	0	0.00	5	29.00	28.70	-5	1,118	-0.45%
2021/08/05	0	0.00	2	28.80	28.80	-2	1,143	-0.17%
2021/08/04	1	28.90	2	29.00	28.90	-1	1,194	-0.08%
2021/08/03	0	0.00	1	29.00	28.80	-1	1,215	-0.08%
2021/07/30	0	0.00	3	28.18	28.00	-3	1,189	-0.25%
2021/07/28	1	27.70	0	0.00	27.60	1	1,192	0.08%
2021/07/27	2	27.88	0	0.00	27.70	2	1,239	0.16%
2021/07/23	1	27.60	0	0.00	27.75	1	1,280	0.08%
2021/07/21	2	27.68	0	0.00	27.65	2	1,335	0.15%
2021/07/20	4	27.86	0	0.00	27.90	4	1,540	0.26%
2021/07/19	1	28.15	5.2	28.15	28.15	-4.2	1,548	-0.27%
2021/07/16	1	28.05	0	0.00	28.05	1	1,571	0.06%
2021/07/15	4	27.75	3	27.70	28.00	1	1,577	0.07%
2021/07/14	4	27.50	0	0.00	27.60	4	1,584	0.25%
2021/07/13	1	28.25	2.1	28.02	27.90	-1.1	1,592	-0.07%
2021/07/12	0	28.50	7	28.66	28.25	-7	1,586	-0.44%
2021/07/09	10	27.88	0	0.00	27.85	10	1,549	0.65%
2021/07/08	5.1	28.09	0	0.00	28.20	5.1	1,552	0.33%
2021/07/07	14	30.00	7	30.00	30.00	7	1,507	0.46%
2021/07/06	14	30.11	3	30.10	30.10	11	1,482	0.74%
2021/07/05	4	30.10	0	0.00	30.15	4	1,474	0.27%
2021/07/02	1	29.85	1	29.85	29.85	0	1,457	0.00%
2021/07/01	3	29.72	0	0.00	29.75	3	1,473	0.20%
2021/06/29	3	29.50	9	29.77	29.80	-6	1,521	-0.39%
2021/06/28	9	29.33	5	29.35	29.45	4	1,503	0.27%
2021/06/25	2	29.00	11.1	29.10	29.05	-9.1	1,524	-0.60%
2021/06/24	0	0.00	0.1	28.90	28.80	-0.1	1,548	0.00%
2021/06/23	2	28.40	1	28.35	28.30	1	1,555	0.06%
2021/06/21	2	28.15	4	28.31	28.20	-2	1,612	-0.12%
2021/06/17	0	0.00	1.1	28.60	28.60	-1.1	1,708	-0.06%
2021/06/16	1	28.65	0	0.00	28.60	1	1,741	0.06%
2021/06/11	0	0.00	5	28.50	28.60	-5	1,771	-0.28%
2021/06/08	1	27.95	1	27.95	27.95	0	1,820	0.00%
2021/06/07	7	27.87	0	0.00	28.05	7	1,839	0.38%
2021/06/04	3	28.13	0	0.00	28.10	3	1,896	0.16%
2021/06/03	2	28.25	0	0.00	28.30	2	1,917	0.10%
2021/06/02	2	28.38	2	28.43	28.40	0	1,931	0.00%
2021/06/01	1	28.10	0	0.00	28.20	1	1,925	0.05%
2021/05/31	1	27.90	2	27.95	28.00	-1	1,924	-0.05%
2021/05/28	2.1	28.05	3	28.10	28.05	-0.9	1,922	-0.05%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/25	2	28.15	0	0.00	28.10	2	1,907	0.10%
2021/05/24	0	0.00	1	28.05	28.05	-1	1,906	-0.05%
2021/05/21	0	0.00	1	28.10	28.10	-1	1,906	-0.05%
2021/05/20	13.1	27.68	0	0.00	27.60	13.1	1,905	0.69%
2021/05/19	26	27.48	5	27.19	27.50	21	1,919	1.09%
2021/05/17	6	26.30	2	26.20	25.55	4	1,895	0.21%
2021/05/14	8	27.11	3	27.40	26.95	5	1,817	0.28%
2021/05/13	6.5	26.69	1	27.55	26.85	5.5	1,805	0.30%
2021/05/12	6	26.34	9	27.12	26.95	-3	1,778	-0.17%
2021/05/11	5	28.70	1	28.20	28.55	4	1,725	0.23%
2021/05/10	0	0.00	0.3	29.45	29.45	-0.3	1,703	-0.02%
2021/05/07	0	0.00	1	29.40	29.60	-1	1,697	-0.06%
2021/05/06	0	0.00	5	29.40	28.95	-5	1,682	-0.30%
2021/05/05	0	0.00	1	29.10	29.00	-1	1,674	-0.06%
2021/05/04	19	29.63	14	29.03	29.00	5	1,666	0.30%
2021/05/03	3.3	29.49	3	29.55	29.55	0.3	1,620	0.02%
2021/04/29	2	29.53	2	29.55	29.60	0	1,595	0.00%
2021/04/28	2	29.50	5	29.70	29.50	-3	1,600	-0.19%
2021/04/27	10	29.57	11	29.60	29.60	-1	1,589	-0.06%
2021/04/26	34	30.35	19	30.07	30.15	15	1,551	0.97%
2021/04/23	8	28.43	0	0.00	28.50	8	1,348	0.59%
2021/04/22	5.1	28.72	14	28.88	28.75	-8.9	1,351	-0.66%
2021/04/21	9	28.88	12	28.92	28.90	-3	1,339	-0.22%
2021/04/20	0	0.00	15	28.73	28.85	-15	1,463	-1.02%
2021/04/19	0	0.00	36	28.33	28.60	-36	1,475	-2.44%
2021/04/16	10	28.55	8	28.50	28.50	2	1,460	0.14%
2021/04/15	0	0.00	19	28.41	28.45	-19	1,458	-1.30%
2021/04/14	13	28.02	2	28.25	28.20	11	1,450	0.76%
2021/04/13	0	0.00	2	28.95	28.60	-2	1,426	-0.14%
2021/04/12	3	28.70	0	0.00	28.65	3	1,411	0.21%
2021/04/09	2.3	28.90	14	28.90	28.90	-11.7	1,386	-0.84%
2021/04/08	33	29.20	11	29.11	29.20	22	1,370	1.61%
2021/04/07	0	0.00	3.1	29.20	29.05	-3.1	1,353	-0.23%
2021/04/06	8	28.69	3	29.00	29.25	5	1,325	0.38%
2021/04/01	1	28.25	15	27.95	28.30	-14	1,281	-1.09%
2021/03/31	1	27.60	5	27.72	27.80	-4	1,241	-0.32%
2021/03/30	0	0.00	5	27.50	27.65	-5	1,223	-0.41%
2021/03/29	2	26.85	78	26.81	27.05	-76	1,181	-6.43%
2021/03/26	2	27.38	16	27.49	27.35	-14	1,153	-1.21%
2021/03/25	5	27.40	64	27.48	27.40	-59	1,132	-5.21%
2021/03/24	2	27.40	46	27.30	27.40	-44	1,108	-3.97%
2021/03/23	28.1	26.89	0	0.00	26.80	28.1	1,069	2.63%
2021/03/22	4	26.61	9	26.73	26.80	-5	981	-0.51%
2021/03/19	28	26.31	23	26.35	26.50	5	965	0.52%
2021/03/18	5	25.90	12	25.91	25.95	-7	936	-0.74%
2021/03/17	2	25.55	12	25.55	25.55	-10	922	-1.08%
2021/03/16	1	25.35	0	0.00	25.40	1	908	0.11%
2021/03/15	9	25.24	11	25.28	25.35	-2	905	-0.22%
2021/03/12	4	24.60	16	24.50	24.75	-12	868	-1.38%
2021/03/11	0.6	24.75	5	24.40	24.40	-4.4	850	-0.52%
2021/03/10	33.2	24.40	57	24.34	24.50	-23.8	835	-2.85%
2021/03/09	1	23.85	94	23.63	24.30	-93	773	-12.02%
2021/03/08	0	0.00	4	24.00	23.65	-4	752	-0.53%
2021/03/05	2	23.70	0	0.00	23.75	2	736	0.27%
2021/03/04	0	23.95	0	0.00	23.75	0	739	0.00%
2021/03/02	10	23.73	0	0.00	23.65	10	724	1.38%
2021/02/26	13	23.55	0	0.00	23.60	13	711	1.83%
2021/02/25	21	23.55	0	0.00	23.55	21	708	2.96%
2021/02/24	26	23.65	0	0.00	23.50	26	703	3.70%
2021/02/23	21	23.70	5	23.40	23.70	16	696	2.30%
2021/02/22	1	23.65	0	0.00	23.55	1	691	0.14%
2021/02/19	7	23.46	0	0.00	23.70	7	682	1.03%
2021/02/18	15	23.23	1	23.25	23.35	14	666	2.10%
2021/02/17	4	23.05	0	0.00	23.10	4	660	0.61%
2021/02/05	3	22.65	0	0.00	22.70	3	650	0.46%
2021/02/04	3	22.60	0	0.00	22.65	3	657	0.46%
2021/02/02	1	22.30	2	22.38	22.35	-1	659	-0.15%
2021/01/29	49	22.28	1	22.25	22.10	48	653	7.35%
2021/01/28	53	22.26	0	0.00	22.25	53	649	8.16%
2021/01/27	36	22.34	0	0.00	22.35	36	647	5.56%
2021/01/26	44	22.37	0	0.00	22.25	44	645	6.82%
2021/01/25	111	22.42	9	22.11	22.45	102	644	15.83%	大買/鉅額交易
2021/01/22	1	22.10	0	0.00	22.15	1	638	0.16%
2021/01/21	1	22.30	0	0.00	22.05	1	641	0.16%
2021/01/20	1	22.05	1	22.15	22.05	0	621	0.00%
2021/01/19	0	0.00	1	22.75	22.55	-1	615	-0.16%
2021/01/18	1	22.40	0	0.00	22.55	1	630	0.16%
2021/01/15	2	22.73	5	22.77	22.55	-3	624	-0.48%
2021/01/14	3	23.33	0	0.00	23.35	3	608	0.49%
2021/01/13	47	23.47	35	23.90	23.25	12	591	2.03%
2021/01/12	0	0.00	8	22.20	23.00	-8	454	-1.76%
2021/01/11	0	0.00	7	22.10	22.30	-7	433	-1.62%
2021/01/08	2	22.10	0	0.00	22.10	2	441	0.45%
2021/01/05	0	0.00	1	22.00	22.00	-1	480	-0.21%
2021/01/04	2	21.95	3	22.05	22.05	-1	482	-0.21%
2020/12/29	1	21.95	0	0.00	21.90	1	491	0.20%
2020/12/28	4	21.95	1	22.00	22.00	3	488	0.61%
2020/12/23	1	21.50	1	21.60	21.70	0	484	0.00%
2020/12/22	2	21.83	0	0.00	21.60	2	486	0.41%
2020/12/18	2	22.15	0	0.00	22.00	2	485	0.41%
2020/12/17	10	22.20	0	0.00	22.20	10	483	2.07%
2020/12/16	0	0.00	1	22.20	22.15	-1	481	-0.21%
2020/12/15	0	0.00	1	22.15	22.10	-1	483	-0.21%
2020/12/14	10	22.35	1	22.35	22.35	9	480	1.87%
2020/12/11	3	22.30	4	22.25	22.25	-1	474	-0.21%
2020/12/10	0	0.00	2	22.05	22.15	-2	466	-0.43%
2020/12/09	1	22.15	2.4	22.16	22.25	-1.4	462	-0.31%
2020/12/08	0	0.00	4	21.90	21.95	-4	452	-0.88%
2020/12/04	0	0.00	0.1	21.60	21.70	-0.1	446	-0.01%
2020/12/02	0	0.00	5	21.80	21.75	-5	454	-1.10%
2020/11/30	0	0.00	19	21.70	21.70	-19	452	-4.20%
2020/11/25	2	21.40	0	0.00	21.40	2	438	0.46%
2020/11/24	1	21.40	0	0.00	21.30	1	437	0.23%
2020/11/23	0	0.00	3	21.43	21.40	-3	434	-0.69%
2020/11/20	3	21.30	0	0.00	21.35	3	434	0.69%
2020/11/19	4	21.40	0	0.00	21.40	4	432	0.93%
2020/11/18	2	21.40	0	0.00	21.40	2	428	0.47%
2020/11/17	0	0.00	2	21.55	21.45	-2	426	-0.47%
2020/11/16	2.4	21.49	0	0.00	21.55	2.4	427	0.55%
2020/11/13	3	21.45	0	0.00	21.45	3	426	0.70%
2020/11/11	0	0.00	2	21.48	21.55	-2	422	-0.47%
2020/11/10	2	21.35	2	21.35	21.30	0	423	0.00%
2020/11/06	3	21.15	4	21.16	21.20	-1	420	-0.24%
2020/10/30	19	21.28	0	0.00	21.10	19	435	4.37%
2020/10/29	1	21.15	0	0.00	21.20	1	433	0.23%
2020/10/27	2	21.50	0	0.00	21.60	2	429	0.47%
2020/10/26	1	21.54	0	21.35	21.55	1	427	0.23%
2020/10/23	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/10/19	0	0.00	1	21.10	20.95	-1	399	-0.25%
2020/10/16	0	0.00	1	21.10	20.95	-1	395	-0.25%
2020/10/15	0.7	21.10	0	0.00	21.05	0.7	383	0.19%
2020/10/14	2	20.80	0	0.00	20.90	2	374	0.53%
2020/10/13	14	20.73	2	20.83	20.80	12	362	3.31%
2020/10/08	32	20.41	0	0.00	20.45	32	320	9.99%
2020/09/30	3	19.95	0	0.00	20.00	3	319	0.94%
2020/09/28	2	20.00	0	0.00	20.15	2	337	0.59%
2020/09/25	32	19.97	1	20.00	20.00	31	341	9.07%
2020/09/24	2	20.05	3	19.97	19.90	-1	337	-0.30%
2020/09/23	0	0.00	1	20.20	20.35	-1	327	-0.31%
2020/09/22	1	20.15	0	0.00	20.25	1	324	0.31%
2020/09/21	1	20.25	0	0.00	20.40	1	322	0.31%
2020/09/16	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/09/15	5	20.35	0	0.00	20.35	5	309	1.62%
2020/09/11	2	20.50	0	0.00	20.25	2	302	0.66%
2020/09/10	2	20.25	0	0.00	20.20	2	294	0.68%
2020/09/09	0	0.00	1	19.85	20.15	-1	291	-0.34%
2020/09/08	3	20.20	0	0.00	20.15	3	289	1.04%
2020/09/07	0	0.00	4	20.15	20.05	-4	287	-1.39%
2020/09/04	0	0.00	1	19.80	19.90	-1	276	-0.37%
2020/09/03	0	0.00	0.4	19.85	19.85	-0.4	273	-0.14%
2020/09/01	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/08/24	3	19.75	0	0.00	19.80	3	270	1.11%
2020/08/20	0	0.00	1	19.30	19.30	-1	269	-0.37%
2020/08/18	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/08/17	1	19.75	0	0.00	19.75	1	247	0.40%
2020/08/11	0	0.00	2	19.40	19.30	-2	231	-0.86%
2020/08/05	0	0.00	4	18.95	19.10	-4	219	-1.83%
2020/08/03	1	18.65	2	19.10	18.85	-1	216	-0.46%
2020/07/28	0	0.00	2	18.65	18.35	-2	206	-0.97%
2020/07/24	2	18.80	0	0.00	18.60	2	208	0.96%
2020/07/22	1	18.80	0	0.00	18.80	1	209	0.48%
2020/07/20	1	18.70	0	0.00	18.65	1	204	0.49%
2020/07/17	3	18.70	0	0.00	18.75	3	207	1.45%
2020/07/15	1	18.80	0	0.00	18.80	1	213	0.47%
2020/07/08	0	0.00	6	19.95	20.00	-6	213	-2.80%
2020/06/23	2	19.40	1	19.55	19.50	1	217	0.46%
2020/06/18	0	0.00	1	19.50	19.45	-1	234	-0.43%
2020/06/15	4	19.20	0	0.00	19.30	4	270	1.48%
2020/06/11	4	19.65	0	0.00	19.45	4	287	1.39%
2020/06/09	6	19.67	0	0.00	19.65	6	314	1.91%
2020/06/03	0	19.40	0	0.00	19.25	0	337	0.01%
2020/05/27	1	18.95	0	0.00	19.05	1	344	0.29%
2020/05/13	1	19.15	0	0.00	19.40	1	357	0.28%
2020/04/30	3	18.70	0	0.00	18.75	3	361	0.83%
2020/04/22	1	17.60	0	0.00	18.40	1	390	0.26%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/16	1	18.30	0	0.00	18.30	1	375	0.27%
2020/04/15	1	18.40	1	18.35	18.35	0	375	0.00%
2020/04/08	1	17.30	0	0.00	17.40	1	369	0.27%
2020/04/07	3	17.12	0	0.00	17.20	3	365	0.82%
2020/03/27	1	17.50	0	0.00	17.50	1	352	0.28%
2020/03/26	0	0.00	6	17.05	17.40	-6	346	-1.73%
2020/03/25	0	0.00	1	17.00	17.10	-1	343	-0.29%
2020/03/23	0	0.00	1	15.70	16.00	-1	336	-0.30%
2020/03/19	3	15.90	4	15.45	15.40	-1	326	-0.31%
2020/03/17	0	0.00	2	17.10	17.35	-2	295	-0.68%
2020/03/16	0	0.00	4	17.90	17.85	-4	285	-1.40%
2020/03/13	2	18.00	1	18.05	18.40	1	276	0.36%
2020/03/12	31	19.60	0	0.00	19.55	31	259	11.95%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/02/26	1	20.10	0	0.00	20.20	1	226	0.44%
2020/02/24	2	20.30	0	0.00	20.30	2	221	0.90%
2020/02/13	1	20.50	1	20.55	20.50	0	213	0.00%
2020/02/10	0	0.00	3	20.20	20.20	-3	216	-1.38%
2020/02/06	1	20.60	0	0.00	20.60	1	212	0.47%
2020/02/03	0	0.00	8	20.00	20.40	-8	210	-3.81%
2020/01/30	3	20.30	0	0.00	20.25	3	196	1.53%
2020/01/06	0	0.00	2	20.95	21.00	-2	171	-1.17%
2020/01/03	4	21.01	0	0.00	21.20	4	169	2.35%
2020/01/02	1	21.10	0	0.00	21.10	1	168	0.59%
2019/12/27	2	20.95	0	0.00	21.00	2	165	1.21%
2019/12/25	2	21.10	0	0.00	21.05	2	164	1.21%
2019/12/23	2	21.10	0	0.00	21.10	2	165	1.21%
2019/12/18	2	20.95	0	0.00	21.00	2	193	1.04%
2019/12/12	0	0.00	59	20.66	20.70	-59	187	-31.42%
2019/12/10	0	0.00	1	20.65	20.70	-1	185	-0.54%
2019/12/04	2	20.60	0	0.00	20.65	2	188	1.06%
2019/12/02	2	20.80	0	0.00	20.80	2	183	1.09%
2019/11/19	1	20.90	0	0.00	20.95	1	183	0.55%
2019/11/15	2	20.90	0	0.00	21.05	2	180	1.11%
2019/11/11	1	20.50	25	20.85	21.00	-24	192	-12.49%
2019/11/04	3	21.18	0	0.00	21.20	3	194	1.54%
2019/10/14	1	21.10	0	0.00	21.10	1	217	0.46%
2019/10/07	1	21.10	0	0.00	21.20	1	222	0.45%
2019/09/23	0.7	22.15	5	22.02	22.10	-4.3	328	-1.32%
2019/09/10	1	21.20	0	0.00	21.25	1	332	0.30%
2019/09/09	0.1	21.00	0	0.00	21.00	0.1	331	0.02%
2019/08/20	1	20.60	0	0.00	20.60	1	341	0.29%
2019/08/19	1	20.70	0	0.00	20.60	1	342	0.29%
2019/08/16	0	0.00	6	20.65	20.70	-6	342	-1.75%
2019/08/06	6	20.92	0	0.00	21.15	6	358	1.67%
2019/07/24	0	0.00	5.2	21.51	21.55	-5.2	385	-1.36%
2019/07/12	10	21.80	0	0.00	21.80	10	389	2.57%
2019/07/09	0	0.00	3	21.80	21.75	-3	388	-0.77%
2019/07/05	0	0.00	2	23.40	23.45	-2	363	-0.55%
2019/06/21	0	0.00	0	23.20	22.95	0	301	0.00%
2019/05/17	1	22.40	0	0.00	22.40	1	396	0.25%
2019/05/13	1	22.55	1	22.50	22.15	0	379	0.00%
2019/05/06	0	0.00	2	23.15	23.00	-2	367	-0.54%
2019/05/02	1	22.95	0	0.00	23.00	1	347	0.29%
2019/04/26	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/24	1	22.90	0	0.00	22.90	1	341	0.29%
2019/04/16	1	22.80	0	0.00	22.90	1	326	0.31%
2019/04/11	0	0.00	5	22.85	22.85	-5	319	-1.56%
2019/04/10	1	22.95	0	0.00	22.95	1	314	0.32%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/03/21	1	22.85	0	0.00	22.80	1	272	0.37%
2019/03/20	3	23.00	0	0.00	23.00	3	259	1.16%
2019/03/06	0	0.00	1	22.90	22.80	-1	236	-0.42%
2019/02/25	6.4	22.11	0	0.00	22.10	6.4	211	3.04%
2019/02/22	4	22.10	0	0.00	22.15	4	203	1.97%
2019/01/30	0	0.00	10	21.45	21.45	-10	174	-5.73%
2019/01/23	0	0.00	1	21.20	21.20	-1	179	-0.56%
2019/01/14	1	20.95	0	0.00	21.00	1	202	0.49%
2019/01/04	1	20.85	0	0.00	20.90	1	225	0.44%
2018/12/13	0	0.00	2	21.70	21.70	-2	280	-0.71%
2018/12/06	1	21.15	0	0.00	21.15	1	282	0.35%
2018/12/05	1	21.30	0	0.00	21.35	1	275	0.36%
2018/12/04	2	21.25	0	0.00	21.45	2	284	0.70%
2018/12/03	1	21.10	0	0.00	21.15	1	284	0.35%
2018/11/30	0	0.00	1	20.80	20.75	-1	282	-0.35%
2018/11/14	1	20.70	0	0.00	20.75	1	316	0.32%
2018/11/13	0	0.00	0	20.85	20.75	0	321	0.00%
2018/11/12	0	0.00	0	22.50	20.85	0	323	0.00%
2018/11/09	2	20.50	0	0.00	20.70	2	331	0.60%
2018/11/07	0	0.00	30	20.50	20.60	-30	345	-8.69%
2018/10/29	1	19.40	8	19.55	19.60	-7	366	-1.91%
2018/10/26	0	0.00	2	19.65	19.60	-2	377	-0.53%
2018/10/25	0	0.00	4	19.73	19.70	-4	378	-1.06%
2018/10/24	1	19.90	2	19.90	20.00	-1	382	-0.26%
2018/10/23	0	0.00	0	20.30	20.15	0	424	0.00%
2018/10/22	0.5	20.30	0	0.00	20.15	0.5	470	0.10%
2018/10/19	5	19.92	0	0.00	20.00	5	478	1.04%
2018/10/18	10	20.25	0	0.00	20.25	10	473	2.11%
2018/10/17	1	20.30	0	0.00	20.30	1	491	0.20%
2018/10/15	1	20.50	0	0.00	20.80	1	498	0.20%
2018/10/12	1	20.30	2	19.85	20.35	-1	500	-0.20%
2018/10/01	1	22.40	0	0.00	22.50	1	647	0.15%
2018/09/27	1	22.65	0	0.00	22.50	1	730	0.14%
2018/09/26	1	22.70	1	22.75	22.80	0	749	0.00%
2018/09/25	0	0.00	60	22.40	22.60	-60	764	-7.85%
2018/09/21	0	0.00	1	22.25	22.30	-1	774	-0.13%
2018/09/18	1	21.60	0	0.00	21.60	1	830	0.12%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/03	10	22.20	0	0.00	22.10	10	1,506	0.66%
2018/08/28	0	0.00	3	22.10	22.20	-3	1,516	-0.20%
2018/08/27	30	21.60	5	21.65	21.75	25	1,513	1.65%
2018/08/23	1	21.75	0	0.00	21.75	1	1,514	0.07%
2018/08/20	0	0.00	1	21.95	21.95	-1	1,520	-0.07%
2018/08/16	10	21.85	0	0.00	21.95	10	1,520	0.66%
2018/08/15	0	0.00	2	22.45	22.20	-2	1,515	-0.13%
2018/08/13	0	0.00	1	22.80	22.65	-1	1,510	-0.07%
2018/08/10	1	22.90	0	0.00	22.90	1	1,503	0.07%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/07/31	0	0.00	5	23.20	23.25	-5	1,511	-0.33%
2018/07/30	5	23.47	2	23.48	23.40	3	1,510	0.20%
2018/07/26	1	23.00	0	0.00	23.10	1	1,424	0.07%
2018/07/25	2	22.55	0	0.00	22.55	2	1,413	0.14%
2018/07/24	13	22.38	0	0.00	22.35	13	1,420	0.92%
2018/07/23	10	22.35	0	0.00	22.20	10	1,404	0.71%
2018/07/20	20	22.85	10	22.75	22.45	10	1,402	0.71%
2018/07/18	0	0.00	1	23.15	22.85	-1	1,417	-0.07%
2018/07/17	11	22.99	0	0.00	22.95	11	1,414	0.78%
2018/07/16	0.1	23.50	0	0.00	23.50	0.1	1,353	0.01%
2018/07/12	1	22.55	0	0.00	22.50	1	1,329	0.08%
2018/07/10	2	22.65	21	22.76	22.70	-19	1,318	-1.44%
2018/07/09	2	22.75	0	0.00	22.80	2	1,318	0.15%
2018/07/06	0	0.00	3	23.85	24.10	-3	1,280	-0.23%
2018/07/05	3	24.37	0	0.00	24.15	3	1,242	0.24%
2018/07/02	1	25.55	0	0.00	25.25	1	1,191	0.08%
2018/06/29	2	24.80	0	0.00	25.00	2	1,212	0.16%
2018/06/28	5	24.94	1	24.90	24.90	4	1,209	0.33%
2018/06/27	4	25.03	5	24.95	25.30	-1	1,200	-0.08%
2018/06/21	2	25.65	0	0.00	25.60	2	1,121	0.18%
2018/06/20	10	24.85	6	24.68	25.10	4	1,110	0.36%
2018/06/19	4	26.35	3	26.05	26.05	1	1,068	0.09%
2018/06/15	90	27.08	51	27.10	27.15	39	1,009	3.86%
2018/06/14	10	24.75	24	24.70	25.35	-14	721	-1.94%
2018/06/12	42	23.45	1	23.35	23.35	41	678	6.04%
2018/06/11	1	23.70	0	0.00	23.70	1	660	0.15%
2018/06/07	0	0.00	1	23.45	23.45	-1	681	-0.15%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/29	0	0.00	1	23.35	23.35	-1	706	-0.14%
2018/05/28	0	0.00	1	23.35	23.35	-1	709	-0.14%
2018/05/16	0	0.00	1	22.95	23.00	-1	785	-0.13%
2018/05/14	5	23.05	0	0.00	23.05	5	810	0.62%
2018/05/11	2	23.23	4	23.15	23.05	-2	815	-0.25%
2018/05/08	0	0.00	2	22.60	22.65	-2	793	-0.25%
2018/04/30	2	22.20	0	0.00	22.55	2	790	0.25%
2018/04/26	4	22.30	0	0.00	22.50	4	795	0.50%
2018/04/25	4	22.20	10	22.40	22.55	-6	799	-0.75%
2018/04/24	4	22.55	1	22.50	22.45	3	796	0.38%
2018/04/18	1	22.75	0	0.00	22.80	1	805	0.12%
2018/04/17	1	22.80	15	22.75	22.70	-14	816	-1.71%
2018/04/12	2	23.05	0	0.00	22.95	2	812	0.25%
2018/04/09	3	23.00	0	0.00	23.05	3	796	0.38%
2018/04/02	0	0.00	5	23.40	23.55	-5	785	-0.64%
2018/03/29	3	22.95	0	0.00	22.90	3	746	0.40%
2018/03/27	10	22.90	0	0.00	22.90	10	740	1.35%
2018/03/23	4	22.44	0	0.00	22.40	4	713	0.56%
2018/03/22	0	0.00	2	23.10	22.90	-2	695	-0.29%
2018/03/19	2	23.03	2	23.00	22.95	0	647	0.00%
2018/03/16	5	22.65	0	0.00	22.75	5	621	0.81%
2018/03/15	0	0.00	10	22.30	22.35	-10	594	-1.68%
2018/03/14	0	0.00	10	22.25	22.25	-10	596	-1.68%
2018/03/13	4	22.00	0	0.00	22.15	4	579	0.69%
2018/03/09	4	22.00	0	0.00	22.15	4	568	0.70%
2018/03/06	1	21.90	0	0.00	21.95	1	553	0.18%
2018/03/01	15	21.75	0	0.00	21.95	15	579	2.59%
2018/02/23	1	21.75	6	21.62	21.80	-5	543	-0.91%
2018/02/22	8	20.90	0	0.00	21.00	8	517	1.54%
2018/02/21	0	0.00	0	21.45	20.95	0	520	0.00%
2018/02/06	2	20.20	1	20.20	20.05	1	555	0.18%
2018/02/01	0	0.00	1	20.95	20.90	-1	546	-0.18%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/16	0	0.00	8	21.08	21.05	-8	532	-1.50%
2018/01/12	0	0.00	5	20.75	20.65	-5	520	-0.96%
2018/01/11	0	0.00	26	20.71	20.70	-26	520	-5.00%
2018/01/08	0	0.00	15	20.45	20.50	-15	511	-2.93%
2018/01/03	0	0.00	5	20.10	20.00	-5	500	-1.00%