零壹 (3029)-玉山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7.7	130.32	11	130.32	131.00	-3.3	10,370	-0.03%
2025/03/27	6.1	133.59	6.5	134.31	134.50	-0.4	10,406	0.00%
2025/03/26	2.7	136.91	4	136.87	137.50	-1.4	10,707	-0.01%
2025/03/25	56.6	136.20	14.2	137.22	134.00	42.4	10,791	0.39%
2025/03/24	18.3	140.95	4.1	142.83	137.50	14.3	11,055	0.13%
2025/03/21	12.1	146.20	11.1	145.91	143.00	1	11,331	0.01%
2025/03/20	14.1	143.89	11.1	143.51	142.00	3	11,490	0.03%
2025/03/19	3.1	147.53	7.6	146.85	147.00	-4.5	12,233	-0.04%
2025/03/18	4.5	145.09	8.4	146.09	145.00	-3.9	13,105	-0.03%
2025/03/17	12.3	146.43	4	146.63	145.00	8.3	13,724	0.06%
2025/03/14	8.8	149.23	8.4	150.10	151.00	0.4	14,206	0.00%
2025/03/13	23.1	152.56	36.1	152.65	150.50	-13	15,025	-0.09%
2025/03/12	55.1	150.24	51	150.52	153.00	4.1	15,661	0.03%
2025/03/11	22.9	143.59	16.9	144.28	142.50	6	15,698	0.04%
2025/03/10	15	150.90	20.1	150.18	148.00	-5.1	15,676	-0.03%
2025/03/07	44	152.78	37.3	151.11	149.50	6.7	15,645	0.04%
2025/03/06	20.3	148.04	18.5	146.65	146.50	1.8	15,415	0.01%
2025/03/05	10.1	147.35	9.6	147.23	146.50	0.5	15,401	0.00%
2025/03/04	3.1	143.75	6.4	143.49	146.50	-3.4	15,424	-0.02%
2025/03/03	15.1	139.91	0.1	141.00	141.50	15	15,553	0.10%
2025/02/27	16.8	145.04	9.5	145.32	143.00	7.3	15,700	0.05%
2025/02/26	8.3	145.94	4.2	146.14	147.00	4.1	15,759	0.03%
2025/02/25	7	144.86	10.1	143.82	144.50	-3.1	15,703	-0.02%
2025/02/24	11.3	143.15	4.6	143.15	143.50	6.7	15,653	0.04%
2025/02/21	8.4	149.39	12	149.33	147.50	-3.6	15,600	-0.02%
2025/02/20	12.7	147.82	8.2	147.96	147.00	4.4	15,594	0.03%
2025/02/19	18.3	151.18	15.3	150.73	149.50	3	15,480	0.02%
2025/02/18	15.2	151.38	11.2	151.54	152.00	4	15,330	0.03%
2025/02/17	17.5	150.00	23.3	150.01	153.00	-5.8	15,219	-0.04%
2025/02/14	28.5	152.88	56.7	150.78	147.50	-28.2	15,076	-0.19%
2025/02/13	100.8	158.07	86.4	157.79	153.00	14.4	14,807	0.10%
2025/02/12	26.1	150.72	65.3	151.51	154.00	-39.2	14,136	-0.28%
2025/02/11	73.7	148.56	38.9	148.40	148.00	34.8	13,714	0.25%
2025/02/10	88.3	150.77	54.5	148.66	147.50	33.8	13,456	0.25%
2025/02/07	39.2	143.30	104.5	146.41	150.50	-65.2	12,733	-0.51%	大賣/
2025/02/06	65.3	139.03	55	140.15	137.00	10.3	12,131	0.08%
2025/02/05	17.7	134.41	25.2	134.22	138.00	-7.5	11,835	-0.06%
2025/02/04	127.7	132.89	97.3	132.18	133.50	30.4	11,597	0.26%	大買/
2025/02/03	29.9	131.23	34.1	135.68	129.50	-4.2	11,056	-0.04%
2025/01/22	4	125.25	4	127.38	128.50	0	10,738	0.00%
2025/01/20	1	125.50	2.1	125.95	127.00	-1.1	10,968	-0.01%
2025/01/17	2.2	124.00	2	123.50	122.50	0.2	11,257	0.00%
2025/01/16	3	126.50	9.5	125.28	124.00	-6.5	11,258	-0.06%
2025/01/15	1.2	123.08	1	122.50	120.50	0.2	11,245	0.00%
2025/01/14	4	122.50	2.1	123.93	123.50	2	11,236	0.02%
2025/01/13	2.7	123.95	1.3	122.63	123.00	1.3	11,241	0.01%
2025/01/10	3.3	125.82	7	126.00	126.50	-3.7	11,257	-0.03%
2025/01/09	22.9	127.37	7	126.94	125.50	16	11,345	0.14%
2025/01/08	32.1	133.69	17.3	134.68	133.00	14.8	11,367	0.13%
2025/01/07	3.2	132.86	6.5	134.19	133.50	-3.2	11,236	-0.03%
2025/01/06	8.4	131.66	5	131.20	131.50	3.4	11,188	0.03%
2025/01/03	12.4	132.93	8	132.31	132.00	4.4	11,161	0.04%
2025/01/02	91.4	138.39	19	138.00	135.00	72.4	11,077	0.65%
2024/12/31	16	136.66	7.3	137.85	138.50	8.7	10,841	0.08%
2024/12/30	18	138.42	5.3	138.51	137.50	12.7	10,805	0.12%
2024/12/27	12.1	140.67	22.1	141.04	141.50	-9.9	10,714	-0.09%
2024/12/26	53.8	138.24	46.2	140.62	138.00	7.6	10,598	0.07%
2024/12/25	45.1	136.01	50	138.06	140.00	-4.9	10,437	-0.05%
2024/12/24	148.9	140.26	137.6	139.27	134.00	11.3	10,255	0.11%	大買/大賣/
2024/12/23	59.5	138.34	53	138.68	137.50	6.5	9,974	0.07%
2024/12/20	48	141.82	35.6	143.84	139.00	12.4	9,895	0.13%
2024/12/19	15.2	141.65	23.1	142.13	141.00	-7.9	9,557	-0.08%
2024/12/18	50	142.17	66.1	141.29	143.00	-16.1	9,414	-0.17%
2024/12/17	45.8	143.99	59.9	143.28	140.50	-14.1	9,060	-0.16%
2024/12/16	67.5	148.57	81.9	150.06	148.00	-14.4	8,704	-0.17%
2024/12/13	72.1	148.83	88.1	149.80	154.00	-16	8,396	-0.19%
2024/12/12	92.7	163.72	362	162.81	154.00	-269.2	7,578	-3.55%	大賣/鉅額交易
2024/12/11	88.2	158.53	167.8	162.53	171.00	-79.6	6,657	-1.20%	大賣/
2024/12/10	71.2	152.68	110.7	153.49	155.50	-39.5	6,012	-0.66%	大賣/
2024/12/09	88.3	147.48	89.2	148.94	152.00	-0.9	5,462	-0.02%
2024/12/06	123.7	139.82	161.8	141.49	145.50	-38	4,592	-0.83%	大買/大賣/
2024/12/05	21.8	126.74	67.2	130.78	132.50	-45.4	3,748	-1.21%
2024/12/04	13.3	119.76	14.7	119.39	120.50	-1.4	3,463	-0.04%
2024/12/03	13.1	117.23	7.9	117.44	117.00	5.2	3,394	0.15%
2024/12/02	11.3	117.74	33.9	120.03	121.50	-22.5	3,297	-0.68%
2024/11/29	10	112.95	4.3	113.58	114.50	5.7	3,123	0.18%
2024/11/28	9.1	112.63	14.8	112.85	113.00	-5.7	3,077	-0.19%
2024/11/27	67.1	114.72	48.2	116.22	111.50	18.9	2,981	0.63%
2024/11/26	54.1	114.45	34.3	113.09	114.50	19.8	2,750	0.72%
2024/11/25	14	113.43	50.4	112.47	115.50	-36.4	2,550	-1.43%
2024/11/22	3.1	105.21	8.2	106.11	105.00	-5.1	2,373	-0.21%
2024/11/21	14	104.82	20	104.25	105.00	-6	2,365	-0.25%
2024/11/20	4	106.50	14.2	105.77	106.00	-10.2	2,373	-0.43%
2024/11/19	43.3	104.32	36.1	105.60	106.50	7.1	2,347	0.30%
2024/11/18	3.5	99.43	2	99.25	99.70	1.5	2,275	0.06%
2024/11/15	2	101.21	13.5	101.93	101.50	-11.5	2,272	-0.51%
2024/11/14	3.2	99.47	1.3	99.79	99.90	1.9	2,262	0.08%
2024/11/13	2.1	99.66	5.1	100.01	99.60	-3.1	2,253	-0.14%
2024/11/12	9.1	100.52	1.6	100.35	99.70	7.5	2,249	0.34%
2024/11/11	1.3	103.08	5.1	102.80	103.50	-3.8	2,223	-0.17%
2024/11/08	4.1	102.39	0	0.00	102.50	4.1	2,212	0.19%
2024/11/07	1.1	104.90	19.7	104.43	104.50	-18.6	2,202	-0.84%
2024/11/06	16.6	100.93	10.6	101.41	101.50	6.1	2,170	0.28%
2024/11/05	2.3	99.13	3.8	99.71	98.80	-1.5	2,172	-0.07%
2024/11/04	23.2	100.01	7.2	99.69	99.10	16	2,201	0.73%
2024/11/01	6.4	100.84	4.5	100.87	101.00	1.9	2,208	0.09%
2024/10/30	6.2	101.85	0	0.00	101.00	6.2	2,237	0.28%
2024/10/29	46.1	104.26	22.3	104.55	103.00	23.8	2,222	1.07%
2024/10/28	20.1	101.68	13.2	101.88	101.50	6.9	2,121	0.32%
2024/10/25	68.7	105.07	71.3	103.58	100.50	-2.6	2,087	-0.12%
2024/10/24	83.8	107.44	108	108.91	110.50	-24.2	1,915	-1.26%	大賣/
2024/10/23	31.5	101.42	5.6	101.80	101.50	25.9	1,650	1.57%
2024/10/22	7.5	101.81	4.6	101.65	101.00	2.9	1,702	0.17%
2024/10/21	1.2	102.57	11	103.18	103.00	-9.9	1,754	-0.56%
2024/10/18	11.2	103.09	29.2	102.78	102.50	-18	1,788	-1.01%
2024/10/17	21.6	104.93	20	104.05	104.00	1.6	1,788	0.09%
2024/10/16	29	103.33	28.2	104.98	105.00	0.8	1,751	0.05%
2024/10/15	22.1	99.44	54.2	100.52	102.50	-32.2	1,750	-1.84%
2024/10/14	65.3	97.08	24.9	97.31	98.40	40.4	1,689	2.39%
2024/10/11	4	92.60	5	92.58	92.60	-1	1,659	-0.06%
2024/10/09	6.2	91.54	2.1	92.62	90.60	4.1	1,728	0.24%
2024/10/08	3.6	90.83	3	91.07	91.80	0.6	1,810	0.03%
2024/10/07	3.1	91.44	2.1	92.47	91.40	1	1,933	0.05%
2024/10/04	3.7	88.41	0	0.00	88.10	3.7	1,933	0.19%
2024/10/01	1	88.71	1	89.00	89.20	0	1,951	0.00%
2024/09/30	4.6	89.85	1	89.92	89.00	3.6	1,979	0.18%
2024/09/27	2.2	90.84	0.1	91.30	90.80	2.2	2,052	0.10%
2024/09/26	1	91.00	1	92.00	91.00	0	2,142	0.00%
2024/09/25	5.3	91.99	0	0.00	91.50	5.3	2,150	0.25%
2024/09/24	2.2	91.40	1	91.60	91.30	1.2	2,181	0.06%
2024/09/23	20	93.89	1.6	93.41	93.40	18.5	2,201	0.84%
2024/09/20	1.1	92.70	1	92.90	92.90	0.1	2,337	0.00%
2024/09/19	10	92.64	2	92.25	92.90	8	2,430	0.33%
2024/09/18	1.4	92.76	1.1	94.40	92.40	0.4	2,471	0.01%
2024/09/16	2.8	93.88	3.1	95.24	93.20	-0.3	2,486	-0.01%
2024/09/13	6.2	93.51	2	93.85	93.20	4.2	2,480	0.17%
2024/09/12	9	92.93	0.1	91.63	92.20	8.9	2,478	0.36%
2024/09/11	1	90.00	1	90.30	90.70	0	2,506	0.00%
2024/09/10	2.4	91.04	2.5	90.48	89.50	-0.1	2,564	0.00%
2024/09/09	1.2	90.66	2.1	91.10	92.10	-0.9	2,598	-0.03%
2024/09/06	1.3	92.43	1.1	92.71	92.40	0.2	2,654	0.01%
2024/09/05	3	89.00	4	89.90	88.80	-1	2,778	-0.04%
2024/09/04	5.4	87.83	7.7	86.80	88.50	-2.3	2,819	-0.08%
2024/09/03	5.1	91.66	2.1	92.27	90.80	3	2,985	0.10%
2024/09/02	0.1	93.00	1	92.80	93.00	-0.9	2,977	-0.03%
2024/08/30	0	92.60	2	93.35	92.50	-2	2,979	-0.07%
2024/08/29	4	91.45	1	92.00	91.80	3	2,982	0.10%
2024/08/28	2.1	92.46	2	92.35	92.20	0.1	2,996	0.00%
2024/08/27	4	92.58	3	92.53	92.90	1	2,996	0.03%
2024/08/26	1.2	93.66	3	93.23	92.30	-1.9	3,004	-0.06%
2024/08/23	5	91.38	4.1	92.51	93.20	0.9	3,006	0.03%
2024/08/22	11.7	93.83	2	93.00	92.70	9.7	3,026	0.32%
2024/08/21	3	96.33	1	97.40	96.10	2	3,016	0.07%
2024/08/20	8.7	98.43	2.1	96.73	96.60	6.6	3,011	0.22%
2024/08/19	3	95.37	3.3	95.42	95.60	-0.3	2,999	-0.01%
2024/08/16	2.1	94.87	2.1	94.95	95.00	0.1	2,993	0.00%
2024/08/15	0.1	94.93	0.1	94.50	93.80	0	2,985	0.00%
2024/08/14	2	95.35	4.5	94.98	95.00	-2.5	2,984	-0.08%
2024/08/13	1	93.30	12	94.33	94.40	-11	2,981	-0.37%
2024/08/12	0.2	94.93	5.5	93.79	93.70	-5.3	2,985	-0.18%
2024/08/09	9.1	95.08	4.2	94.41	93.60	4.9	2,983	0.16%
2024/08/08	5.2	92.49	2.1	93.33	93.50	3.1	2,978	0.10%
2024/08/07	12.8	92.75	6.3	94.34	94.50	6.5	2,971	0.22%
2024/08/06	16.4	89.51	14	89.71	88.60	2.4	2,951	0.08%
2024/08/05	14.2	90.48	35	90.36	89.80	-20.7	2,940	-0.70%
2024/08/02	11.9	98.85	4.8	98.65	98.10	7.1	2,885	0.25%
2024/08/01	6	106.67	6.2	105.90	104.50	-0.2	2,843	-0.01%
2024/07/31	6.2	104.18	4.2	103.50	103.00	2	2,834	0.07%
2024/07/30	5.4	102.86	3.1	101.69	102.00	2.4	2,807	0.08%
2024/07/29	8.5	106.30	27.4	103.35	103.00	-18.9	2,781	-0.68%
2024/07/26	17.1	107.62	17	108.38	109.00	0	2,736	0.00%
2024/07/23	16.4	114.90	17.1	114.32	113.00	-0.7	2,698	-0.02%
2024/07/22	19	113.09	16.5	112.91	112.00	2.4	2,632	0.09%
2024/07/19	6.7	111.45	9.2	112.17	114.00	-2.5	2,547	-0.10%
2024/07/18	4.5	108.77	6.8	108.94	109.50	-2.2	2,502	-0.09%
2024/07/17	9.6	110.12	4.3	110.42	110.00	5.3	2,473	0.21%
2024/07/16	15	112.84	11.1	111.53	109.00	3.9	2,458	0.16%
2024/07/15	9.3	107.38	9.6	107.23	108.50	-0.2	2,350	-0.01%
2024/07/12	11.5	108.21	30	108.21	109.50	-18.5	2,291	-0.81%
2024/07/11	28.5	115.20	18.3	113.15	113.00	10.2	2,228	0.46%
2024/07/10	26.9	116.82	15.1	116.40	115.50	11.8	2,176	0.54%
2024/07/09	45.6	113.52	42.1	114.13	116.00	3.6	2,092	0.17%
2024/07/08	5.5	104.49	5.7	104.20	105.50	-0.2	1,985	-0.01%
2024/07/05	3.5	104.64	5.1	105.30	106.00	-1.6	2,024	-0.08%
2024/07/04	3.2	103.32	5.2	103.23	104.00	-2	2,066	-0.10%
2024/07/03	81.5	104.70	12.2	105.34	103.50	69.3	2,122	3.26%
2024/07/02	22.3	99.45	25.6	99.81	99.80	-3.4	2,043	-0.16%
2024/07/01	2.4	95.14	7.4	95.26	95.10	-5	1,960	-0.25%
2024/06/28	10.5	94.90	5.1	95.21	94.80	5.5	1,952	0.28%
2024/06/27	5.2	93.04	5	92.54	92.30	0.2	1,920	0.01%
2024/06/26	20.4	94.26	13.4	94.37	94.50	7	1,900	0.37%
2024/06/25	28.1	90.01	25.3	90.72	92.80	2.8	1,764	0.16%
2024/06/24	22.1	87.11	2	86.25	87.30	20.1	1,673	1.20%
2024/06/21	4	84.65	3.3	85.79	86.90	0.7	1,652	0.04%
2024/06/20	1.1	84.17	2.2	84.85	85.00	-1.1	1,640	-0.07%
2024/06/19	2	83.75	0	0.00	83.40	2	1,639	0.12%
2024/06/18	3	83.90	1.2	83.67	84.20	1.8	1,712	0.11%
2024/06/17	1	85.60	22.4	86.19	83.10	-21.4	1,769	-1.21%
2024/06/14	2.8	84.29	8.1	84.60	85.00	-5.2	1,751	-0.30%
2024/06/13	28.7	84.79	24	84.13	83.70	4.8	1,747	0.27%
2024/06/12	13.2	81.93	9.2	83.78	85.10	4	1,700	0.23%
2024/06/11	4	79.80	3	79.93	79.80	1	1,589	0.06%
2024/06/07	9	78.81	89.4	80.19	80.00	-80.4	1,602	-5.02%
2024/06/06	2	74.20	2.1	74.75	74.50	0	1,457	0.00%
2024/06/05	3	74.43	4	74.45	74.00	-1	1,477	-0.07%
2024/06/04	5.1	74.84	0	74.90	75.00	5.1	1,536	0.33%
2024/06/03	3	74.66	4.1	74.51	74.60	-1.1	1,582	-0.07%
2024/05/30	2.1	73.05	0	0.00	72.90	2.1	1,655	0.13%
2024/05/29	0	0.00	6	73.92	73.50	-6	1,693	-0.35%
2024/05/28	4.4	75.30	10.2	75.51	74.60	-5.8	1,817	-0.32%
2024/05/27	2	73.25	0.1	73.19	73.60	1.9	2,010	0.09%
2024/05/24	0.1	73.00	0	0.00	73.00	0.1	2,016	0.00%
2024/05/23	4	72.73	0	0.00	72.60	4	2,029	0.20%
2024/05/22	0	0.00	1	74.10	74.00	-1	2,058	-0.05%
2024/05/21	20	73.50	0	0.00	73.30	20	2,064	0.97%
2024/05/20	1.1	73.23	0	0.00	73.30	1.1	2,072	0.05%
2024/05/17	1	73.00	1	73.30	73.50	0	2,079	0.00%
2024/05/16	2	73.60	1	73.90	73.40	1	2,092	0.05%
2024/05/15	5.1	73.36	0	0.00	73.30	5.1	2,121	0.24%
2024/05/14	30.2	73.82	2	73.40	73.30	28.2	2,153	1.31%
2024/05/13	0.1	72.00	0	0.00	72.10	0.1	2,175	0.01%
2024/05/10	1	71.72	1	72.60	72.60	0	2,213	0.00%
2024/05/09	2.5	72.78	0	0.00	72.20	2.5	2,252	0.11%
2024/05/08	0	0.00	0	75.10	75.80	0	2,216	0.00%
2024/05/07	0	0.00	0.5	75.00	75.30	-0.5	2,212	-0.02%
2024/05/06	4	75.50	5	75.66	75.40	-1	2,216	-0.05%
2024/05/03	0	0.00	1	75.40	75.70	-1	2,218	-0.05%
2024/05/02	1.1	75.60	0	0.00	75.40	1.1	2,236	0.05%
2024/04/30	1.1	75.01	10	74.70	75.00	-8.9	2,257	-0.40%
2024/04/29	0.1	74.70	0	0.00	74.70	0.1	2,321	0.00%
2024/04/26	1	74.30	2	74.50	74.40	-1	2,397	-0.04%
2024/04/25	0	0.00	3	74.17	74.00	-3	2,521	-0.12%
2024/04/24	0	72.80	2	73.45	74.00	-2	3,103	-0.06%
2024/04/22	4	72.75	1.3	73.20	71.80	2.8	3,288	0.08%
2024/04/19	4.1	72.01	4	72.28	72.70	0.1	3,283	0.00%
2024/04/18	2	73.90	0	0.00	73.90	2	3,277	0.06%
2024/04/17	0.5	74.40	0	74.37	74.30	0.5	3,274	0.01%
2024/04/16	5.1	73.10	8.3	73.74	73.10	-3.2	3,270	-0.10%
2024/04/15	0.1	75.66	3	75.73	75.30	-2.9	3,252	-0.09%
2024/04/12	1.1	76.76	14	77.26	77.30	-13	3,245	-0.40%
2024/04/11	13.1	75.26	1	76.60	75.50	12.1	3,212	0.38%
2024/04/10	10	77.10	9.6	77.72	78.80	0.4	3,155	0.01%
2024/04/09	13.5	76.36	23	76.43	75.50	-9.6	3,099	-0.31%
2024/04/08	1	71.70	0	72.30	72.60	1	3,016	0.03%
2024/04/03	6.7	72.24	0	0.00	72.00	6.7	3,015	0.22%
2024/04/02	7.1	72.81	0	0.00	73.20	7.1	3,008	0.23%
2024/04/01	3.1	71.62	1	72.10	72.10	2.1	3,004	0.07%