• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    684張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19920.1800.0020.2591,6840.53%
2024/12/1700.00120.3020.25-11,688-0.06%
2024/12/162.920.4500.0019.952.91,6940.17%
2024/12/133.220.910.220.7520.702.91,7010.17%
2024/12/12121.80121.8521.4501,7240.00%
2024/12/09121.4500.0021.1511,7810.06%
2024/12/05121.8500.0021.8511,8400.05%
2024/12/04622.2300.0022.3061,8310.33%
2024/12/03522.301722.5622.40-121,825-0.66%
2024/12/021022.40122.3821.8091,7750.51%
2024/11/291122.51822.6722.0031,7520.17%
2024/11/28921.441121.8922.65-21,722-0.12%
2024/11/27221.0300.0021.0021,6900.12%
2024/11/2500.00421.7521.95-41,681-0.24%
2024/11/22421.55121.6021.5531,6650.18%
2024/11/21121.1000.0021.1011,6550.06%
2024/11/1900.00220.8821.00-21,643-0.12%
2024/11/18120.2000.0020.2511,6350.06%
2024/11/15220.5000.0020.4521,6310.12%
2024/11/14120.50120.6520.5001,6210.00%
2024/11/13120.9000.0020.7011,6170.06%
2024/11/1200.00120.7020.60-11,607-0.06%
2024/11/081.221.7500.0021.301.21,5990.08%
2024/11/0700.00122.1021.90-11,589-0.06%
2024/11/06121.40221.2521.25-11,576-0.06%
2024/11/0500.00121.3521.40-11,578-0.06%
2024/11/04121.25121.3521.2001,5800.00%
2024/11/01121.2500.0021.3511,5840.06%
2024/10/30121.45121.7021.2001,5760.00%
2024/10/2900.00322.0721.65-31,566-0.19%
2024/10/28322.5000.0022.2531,5460.19%
2024/10/25223.0800.0023.1021,5300.13%
2024/10/2400.00423.2522.90-41,513-0.26%
2024/10/23624.26224.0523.9541,4800.27%
2024/10/22724.67125.4024.7061,4370.42%
2024/10/21824.996925.0224.70-611,368-4.46%
2024/10/183225.031424.5123.95181,2261.47%
2024/10/172724.922925.4425.60-2921-0.22%
2024/10/1600.00423.0023.30-4772-0.52%
2024/10/15121.4000.0021.2017150.14%
2024/10/141022.001021.7221.7007100.00%
2024/10/112121.612421.4721.90-3688-0.44%
2024/10/04120.4500.0020.5516750.15%
2024/10/01120.8500.0020.9016800.15%
2024/09/2600.00120.6520.70-1728-0.14%
2024/09/1800.00220.9020.75-2766-0.26%
2024/09/16221.300.121.3521.301.97630.25%
2024/09/13120.66321.1521.50-2758-0.26%
2024/09/12021.1000.0020.7507320.00%
2024/09/11321.17321.0320.9007130.00%
2024/09/1000.00320.5020.30-3679-0.44%
2024/09/09720.75720.6620.9006620.00%
2024/09/06220.85320.8020.85-1616-0.16%
2024/09/04219.4000.0019.4026060.33%
2024/09/0300.00120.4520.40-1609-0.16%
2024/09/02320.7500.0020.6036150.49%
2024/08/30421.56121.2020.8536250.48%
2024/08/28219.85119.7519.7516350.16%
2024/08/2700.000.219.4019.40-0.2635-0.03%
2024/08/2600.00319.5019.55-3652-0.46%
2024/08/14119.2500.0019.0018020.12%
2024/08/13419.00518.8419.20-1808-0.12%
2024/08/0900.00118.4018.15-1822-0.12%
2024/08/06116.6000.0017.2019220.11%
2024/08/05217.5800.0017.5529180.22%
2024/08/02020.0000.0019.5009090.00%
2024/08/0100.000.120.4020.40-0.1905-0.01%
2024/07/29119.8000.0019.7519090.11%
2024/07/22120.8000.0020.8019060.11%
2024/07/18122.4500.0022.4018940.11%
2024/07/1700.00322.8222.85-3887-0.34%
2024/07/1600.00223.3023.30-2885-0.23%
2024/07/15123.15323.2523.15-2884-0.23%
2024/07/12323.4800.0023.4538830.34%
2024/07/11123.7500.0023.6518800.11%
2024/07/10123.65723.7923.50-6881-0.68%
2024/07/09122.40222.2522.65-1854-0.12%
2024/07/085023.3000.0023.15508505.88%
2024/07/0500.00122.9023.25-1842-0.12%
2024/07/04222.9300.0022.9528370.24%
2024/07/03623.48823.2423.20-2828-0.24%
2024/07/02122.6500.0022.7517890.13%
2024/07/0100.00322.8522.75-3782-0.38%
2024/06/2800.00422.3922.40-4771-0.52%
2024/06/27121.850.121.9021.900.97720.12%
2024/06/2600.00122.3522.20-1771-0.13%
2024/06/24522.23322.3522.0527810.26%
2024/06/2100.00222.0321.95-2772-0.26%
2024/06/20121.25121.6521.6507750.00%
2024/06/11121.65221.4521.25-1772-0.13%
2024/06/07222.0000.0022.3027570.26%
2024/06/06322.2500.0021.9537500.40%
2024/06/05422.3400.0022.2047420.54%
2024/06/0400.00123.3523.15-1728-0.14%
2024/06/03122.701323.7122.65-12704-1.70%
2024/05/31122.25322.4022.25-2675-0.30%
2024/05/30221.9000.0021.7026680.30%
2024/05/29523.10722.7622.60-2654-0.30%
2024/05/281222.631022.7222.8026220.32%
2024/05/2700.00621.4221.55-6580-1.03%
2024/05/24221.50121.5521.5015760.17%
2024/05/23721.6600.0021.5075791.21%
2024/05/22622.08221.9321.7545760.69%
2024/05/21321.5000.0021.6035560.54%
2024/05/2000.00221.7822.05-2545-0.37%
2024/05/1600.00121.4021.15-1559-0.18%
2024/05/15120.7500.0020.9015540.18%
2024/05/14121.55521.4721.20-4543-0.74%
2024/05/13121.25121.2021.4505200.00%
2024/05/1000.000.221.5820.75-0.2493-0.04%
2024/05/091.220.4000.0020.251.24390.28%
2024/05/08120.3000.0020.2514350.23%
2024/05/07119.9500.0019.9514350.23%
2024/05/02720.51720.3220.2004410.00%
2024/04/26120.2000.0020.1014520.22%
2024/04/24419.9000.0019.9544500.89%
2024/04/23119.7000.0020.0014520.22%
2024/04/16119.35119.2019.2005640.00%
2024/04/1200.000.319.7519.75-0.3572-0.05%
2024/04/11119.9500.0019.9015680.18%
2024/04/0200.00320.4320.35-3557-0.54%
2024/03/2700.000.720.2520.40-0.7523-0.14%
2024/03/2600.00120.2020.10-1512-0.20%
2024/03/2200.00320.2020.05-3495-0.61%
2024/03/2000.00119.8019.75-1478-0.21%
2024/03/18119.151019.0519.20-9470-1.91%
2024/03/12219.1800.0019.2024770.42%
2024/03/11219.3000.0019.3024750.42%
2024/03/07119.9500.0019.7514720.21%
2024/03/04320.0500.0020.0034640.65%
2024/02/27220.0000.0019.7525020.40%
2024/02/2300.00320.2420.15-3538-0.56%
2024/02/2200.000.320.4520.40-0.3532-0.07%
2024/02/211.120.4900.0020.551.15300.21%
2024/02/20520.92720.6920.45-2522-0.38%
2024/02/190.320.2000.0020.400.34900.05%
2024/02/1600.00419.7919.85-4472-0.85%
2024/02/02118.9500.0018.9014550.22%
2024/01/29219.3000.0019.2524450.45%
2024/01/2600.00219.9519.50-2442-0.45%
2024/01/25419.7000.0019.3544360.92%
2024/01/2400.00119.7519.70-1426-0.23%
2024/01/23419.303219.0919.75-28413-6.77%
2024/01/19118.8000.0018.8013980.25%
2024/01/18119.00319.1518.90-2395-0.51%
2024/01/171018.9000.0018.80103932.54%
2024/01/1600.00118.8018.70-1388-0.26%
2024/01/15219.2500.0019.1023800.53%
2024/01/12419.13119.0518.9033750.80%
2024/01/111720.34120.5519.35163644.39%
2024/01/102120.12820.5020.20133174.10%
2024/01/0900.004619.1118.90-46250-18.33%
2024/01/081818.90418.8418.80142266.19%
2024/01/05118.3500.0018.3012200.45%
2024/01/04218.3500.0018.4022190.91%
2024/01/03218.3800.0018.4522180.91%
2024/01/02518.4500.0018.4552172.30%
2023/12/29118.45118.6018.5002160.00%
2023/12/271318.4100.0018.45132136.09%
2023/12/26318.3200.0018.4032121.41%
2023/12/22118.3500.0018.4012110.47%
2023/12/2000.00118.4518.50-1209-0.48%
2023/12/1900.00118.5018.50-1209-0.48%
2023/12/18218.63118.6018.5512090.48%
2023/12/1300.00518.6018.45-5204-2.45%
2023/12/121218.33918.5518.4532021.48%
2023/12/11318.43118.4518.4022010.99%
2023/12/0800.002019.0518.70-20198-10.06%
2023/12/071218.39318.4518.5091864.81%
2023/12/06518.2900.0018.2551842.71%
2023/11/29118.25418.3518.25-3190-1.58%
2023/11/27318.3700.0017.8531911.57%
2023/11/24519.1200.0018.7551842.70%
2023/11/23218.402319.0419.10-21149-14.08%
2023/11/22217.751518.1818.25-13106-12.21%
2023/11/21117.7000.0017.9511020.98%
2023/11/2000.00217.5017.70-299-2.01%
2023/11/16116.9500.0017.051961.03%
2023/10/25216.70216.7016.6501260.00%
2023/10/20516.4000.0016.4051343.71%
2023/10/04516.8500.0016.9051952.56%
2023/09/21517.0000.0017.0552571.94%
2023/09/0100.001017.7017.45-10330-3.02%
2023/08/29316.9000.0016.9534050.74%
2023/08/22116.8000.0016.6017950.13%
2023/08/141016.6500.0016.55107991.25%
2023/08/09517.4000.0017.4557930.63%
2023/08/04117.4500.0017.6017930.13%
2023/08/02517.58117.9017.5547920.50%
2023/07/31218.00217.8518.0007860.00%
2023/07/281018.0000.0017.85107851.27%
2023/07/2700.00118.1518.15-1788-0.13%
2023/07/26217.75217.8017.7507890.00%
2023/07/24117.6500.0017.4517830.13%
2023/07/20118.1000.0018.1017780.13%
2023/07/19218.05218.5518.0507790.00%
2023/07/1800.00318.5518.20-3781-0.38%
2023/07/1400.00118.5018.50-1792-0.13%
2023/07/12318.4000.0018.2037900.38%
2023/07/11119.3000.0019.1517780.13%
2023/07/10120.65120.9520.7007780.00%
2023/07/07220.7500.0020.4027680.26%
2023/07/0600.00121.1020.80-1764-0.13%
2023/07/04120.8000.0020.9017440.13%
2023/07/0300.00121.2021.00-1739-0.14%
2023/06/2100.00120.7020.75-1729-0.14%
2023/06/2000.00520.2020.15-5729-0.69%
2023/06/15120.20220.4520.40-1734-0.14%
2023/06/12120.4000.0020.2017230.14%
2023/06/0900.00120.9520.95-1715-0.14%
2023/06/08320.7500.0020.8037120.42%
2023/06/0700.001221.2121.20-12705-1.70%
2023/06/0600.000.120.9520.85-0.1692-0.01%
2023/06/05221.30121.3521.2016820.15%
2023/06/02121.55221.7521.75-1655-0.15%
2023/06/0118.122.451122.3021.707.16251.14%
2023/05/31620.78421.5022.8025320.38%
2023/05/30321.151621.0621.15-13353-3.67%
2023/05/2600.00218.9518.85-2234-0.86%
2023/05/1500.00118.0018.00-1244-0.41%
2023/05/12118.0500.0018.0512430.41%
2023/05/11117.8000.0017.8012430.41%
2023/05/10218.3000.0018.3522420.83%
2023/04/2600.00118.2518.40-1237-0.42%
2023/04/18219.0000.0018.9022040.98%
2023/04/07118.3000.0018.3511780.56%
2023/03/29118.45118.4018.3501770.00%
2023/03/28118.55518.8018.35-4176-2.26%
2023/03/2700.000.118.1518.15-0.1167-0.08%
2023/03/2400.0012.118.2018.25-12.1166-7.30%
2023/03/17217.0500.0016.9521421.41%
2023/03/16217.0500.0016.8021441.38%
2023/03/1500.00117.2517.05-1142-0.70%
2023/03/0600.00116.9016.75-1127-0.79%
2023/02/23116.6500.0016.6011300.77%
2023/02/211.116.6900.0016.501.11270.83%
2023/02/1700.00216.4016.30-2120-1.67%
2023/02/0800.00115.7515.75-1119-0.84%
2023/02/0600.00116.0515.80-1120-0.83%
2023/02/03116.05315.9016.05-2120-1.66%
2023/01/30115.2500.0015.3511220.82%
2023/01/03114.9000.0015.1511260.79%
2022/12/21115.3000.0015.1511320.75%
2022/12/12115.7000.0015.8511310.76%
2022/11/15115.3000.0015.2511140.88%
2022/11/14115.3000.0015.3011160.86%
2022/11/08115.5000.0015.4011190.84%
2022/10/25114.2500.0014.2011180.84%
2022/10/13114.1000.0013.8011250.80%
2022/08/2200.00217.3017.35-2184-1.09%
2022/08/08216.13116.0516.2011760.57%
2022/08/05116.0500.0016.0511770.56%
2022/08/02115.9000.0015.9011790.56%
2022/08/01116.2000.0016.3011800.55%
2022/07/2700.00216.2516.25-2181-1.10%
2022/07/18115.7000.0015.9011960.51%
2022/07/12115.0000.0014.8511950.51%
2022/07/06115.4000.0015.1511980.50%
2022/06/2300.00218.3018.20-2204-0.98%
2022/06/22118.1000.0018.0012020.49%
2022/06/1000.00420.4320.20-4211-1.89%
2022/06/06119.6500.0019.8512050.49%
2022/05/31119.7000.0019.9012300.43%
2022/05/3000.00119.6519.60-1233-0.43%
2022/05/23119.2000.0019.2012560.39%
2022/04/27218.0300.0018.2523420.58%
2022/04/11120.4500.0020.3514860.21%
2022/04/0800.00321.0321.00-3504-0.59%
2022/04/0700.00520.8020.90-5532-0.94%
2022/03/30122.0500.0022.0511,0810.09%
2022/03/29022.00121.9021.80-11,094-0.09%
2022/03/1700.00321.1321.20-31,273-0.24%
2022/03/1400.00521.0021.05-51,494-0.33%
2022/03/11120.7500.0021.0011,5910.06%
2022/03/10121.1500.0021.2011,6300.06%
2022/03/04022.2500.0022.0501,7560.00%
2022/03/03122.5000.0022.5011,7770.06%
2022/03/02022.6000.0022.6001,8180.00%
2022/02/2400.002121.8122.10-212,218-0.95%
2022/02/21222.6500.0023.0022,2700.09%
2022/02/18122.8500.0022.9012,3190.04%
2022/02/10224.0000.0023.5022,4860.08%
2022/02/0700.00422.2522.75-42,583-0.15%
2022/01/21123.1500.0023.1513,0930.03%
2022/01/201023.86224.0024.0583,2000.25%
2022/01/19124.052124.1524.05-203,224-0.62%
2022/01/1800.00324.5324.20-33,234-0.09%
2022/01/14323.882824.3023.55-253,232-0.77%
2022/01/1200.000.224.8024.75-0.23,236-0.01%
2022/01/10124.50324.6324.60-23,217-0.06%
2022/01/05425.25625.1325.10-23,197-0.06%
2022/01/04525.192425.1525.15-193,194-0.59%
2022/01/03225.70225.6325.5503,1900.00%
2021/12/30525.86425.9525.8513,1910.03%
2021/12/2912.226.48126.5526.2011.23,1760.35%
2021/12/2814526.916626.9127.00793,1522.51% 大買/
2021/12/279527.5210025.9628.00-52,959-0.17%
2021/12/24425.551125.5225.55-72,750-0.25%
2021/12/2300.001125.3025.20-112,746-0.40%
2021/12/22125.0500.0024.8012,7960.04%
2021/12/2100.00124.7024.70-12,834-0.04%
2021/12/20224.73024.8024.6522,8590.07%
2021/12/172325.0300.0024.95232,8750.80%
2021/12/16225.25725.5825.60-52,872-0.17%
2021/12/1500.00124.5024.75-12,849-0.04%
2021/12/14224.90225.5524.5002,8600.00%
2021/12/1300.00225.5025.50-22,795-0.07%
2021/12/10625.1600.0025.1562,7900.22%
2021/12/09325.851026.5025.50-72,782-0.25%
2021/12/081826.013026.0926.15-122,754-0.44%
2021/12/072625.583025.5825.30-42,615-0.15%
2021/12/0600.00325.1724.95-32,538-0.12%
2021/12/03224.4000.0024.4522,5220.08%
2021/12/02424.4300.0024.3042,5470.16%
2021/12/01125.20525.1625.30-42,576-0.16%
2021/11/3000.001424.2225.20-142,569-0.54%
2021/11/261724.642024.9524.35-32,650-0.11%
2021/11/251325.98626.3225.6572,8120.25%
2021/11/242025.793425.8725.80-142,781-0.50%
2021/11/239125.986425.6525.10272,7200.99%
2021/11/22424.8700.0024.8542,5360.16%
2021/11/19024.80125.1024.90-12,616-0.04%
2021/11/18324.7200.0024.6532,6330.11%
2021/11/17925.07125.3025.0082,6480.30%
2021/11/16425.581525.1126.00-112,636-0.42%
2021/11/1500.00424.4024.35-42,612-0.15%
2021/11/12323.7700.0023.6532,6750.11%
2021/11/11524.3500.0024.1552,7210.18%
2021/11/10124.25224.5824.60-12,785-0.04%
2021/11/09124.5500.0024.5012,8860.03%
2021/11/08124.55124.5024.5002,9860.00%
2021/11/05425.05724.9624.90-33,065-0.10%
2021/11/04525.4914.225.4625.50-9.23,101-0.30%
2021/11/0378.225.535525.3926.2023.23,1290.74%
2021/11/0200.005026.1826.60-503,007-1.66%
2021/11/01424.301224.3524.20-83,016-0.27%
2021/10/29323.92523.9023.40-23,158-0.06%
2021/10/281424.361124.1024.4533,4360.09%
2021/10/27523.00122.9022.9543,6210.11%
2021/10/2600.00622.3022.15-64,155-0.14%
2021/10/22122.20122.3522.1004,4800.00%
2021/10/1900.00121.7021.90-15,375-0.02%
2021/10/18121.2500.0021.2015,4970.02%
2021/10/15521.70121.4021.4045,5150.07%
2021/10/1300.00121.5020.60-15,548-0.02%
2021/10/12121.25121.6021.2005,5580.00%
2021/10/0700.00421.6621.95-45,603-0.07%
2021/10/06221.0500.0020.8525,7540.03%
2021/10/05220.752.221.3121.60-0.25,8470.00%
2021/10/04221.38821.6520.90-65,836-0.10%
2021/10/0100.00221.7821.50-25,809-0.03%
2021/09/30121.85621.7321.95-55,787-0.09%
2021/09/29822.395821.7921.65-505,760-0.87%
2021/09/28123.80824.2824.00-75,702-0.12%
2021/09/27524.101023.9523.85-55,668-0.09%
2021/09/24223.18623.7523.75-45,653-0.07%
2021/09/23623.13322.9722.9535,6340.05%
2021/09/22323.43423.3423.10-15,637-0.02%
2021/09/171923.827.223.7824.0011.95,6280.21%
2021/09/16724.41724.1924.1005,6230.00%
2021/09/151624.30424.5324.60125,6280.21%
2021/09/14224.8800.0024.6025,6210.04%
2021/09/13224.85325.0324.85-15,616-0.02%
2021/09/10625.1300.0025.1065,6100.11%
2021/09/09525.71325.8525.7525,5900.04%
2021/09/08625.23325.1525.0035,5840.05%
2021/09/0700.00825.4625.05-85,567-0.14%
2021/09/06625.78726.0625.10-15,541-0.02%
2021/09/031827.12726.8627.30115,4740.20%
2021/09/021127.57527.3327.5065,4460.11%
2021/09/011427.791228.0928.3025,3960.04%
2021/08/312627.517427.3827.80-485,301-0.91%
2021/08/3000.00426.3126.20-45,100-0.08%
2021/08/271726.371726.1726.2005,0680.00%
2021/08/261825.921526.2925.8035,0280.06%
2021/08/252826.333726.4725.60-94,981-0.18%
2021/08/24725.171025.4924.80-34,897-0.06%
2021/08/23425.64725.7925.90-34,854-0.06%
2021/08/201624.871024.9424.8064,8320.12%
2021/08/191825.931725.1725.0014,7950.02%
2021/08/18425.351225.1526.20-84,744-0.17%
2021/08/17725.34725.1924.5004,6700.00%
2021/08/161025.631325.9426.05-34,606-0.07%
2021/08/133326.353426.0625.00-14,523-0.02%
2021/08/124726.402126.2126.90264,4120.59%
2021/08/1126.125.162024.6225.006.14,3090.14%
2021/08/101126.481726.4426.45-64,221-0.14%
2021/08/09827.7510.127.3126.95-2.14,166-0.05%
2021/08/0640.228.2628.128.3327.9012.14,1010.29%
2021/08/054729.8536.229.6429.4010.83,9780.27%
2021/08/042730.104530.5529.95-183,829-0.47%
2021/08/0344.230.446030.6929.80-15.83,660-0.43%
2021/08/02123.128.97126.129.0230.00-33,362-0.09% 大買/大賣/
2021/07/3090.229.6253.129.6530.2037.13,0771.21%
2021/07/291027.354626.4727.50-362,538-1.42%
2021/07/2846.124.806125.1525.00-14.92,380-0.63%
2021/07/27234.126.4212126.4426.80113.12,2605.00% 大買/大賣/鉅額交易
2021/07/264225.011825.4425.50241,8201.32%
2021/07/231122.831023.1023.2011,6410.06%
2021/07/22521.97821.8321.10-31,574-0.19%
2021/07/21120.3500.0020.4011,6360.06%
2021/07/20220.43120.2520.2011,6690.06%
2021/07/1900.00620.9021.00-61,674-0.36%
2021/07/160.520.20220.1320.10-1.51,681-0.09%
2021/07/15219.93119.8520.0011,6890.06%
2021/07/14219.85820.2120.20-61,686-0.36%
2021/07/1319.521.351021.1820.059.51,6910.56%
2021/07/12720.54420.6421.0531,5640.19%
2021/07/09119.00319.0819.15-21,480-0.14%
2021/07/0800.00118.5018.60-11,507-0.07%
2021/07/06218.781118.5318.40-91,673-0.54%
2021/07/05118.85218.8518.85-11,735-0.06%
2021/07/02718.7100.0018.7071,7850.39%
2021/06/3000.00219.3319.50-22,009-0.10%
2021/06/29119.1500.0019.0512,0970.05%
2021/06/28219.48119.4519.6012,0980.05%
2021/06/25519.5000.0019.3052,0990.24%
2021/06/24319.38319.0019.3502,0890.00%
2021/06/2300.00118.7018.70-12,074-0.05%
2021/06/22518.3800.0018.2052,0740.24%
2021/06/1800.00219.0319.00-22,084-0.10%
2021/06/1700.001018.6519.20-102,101-0.48%
2021/06/16218.6500.0018.5522,1090.09%
2021/06/15218.85118.8018.9512,1230.05%
2021/06/10118.350.118.9018.450.92,1410.04%
2021/06/09118.7500.0018.7012,1630.05%
2021/06/0800.00118.8518.85-12,163-0.05%
2021/06/0100.00118.7018.70-12,172-0.05%
2021/05/2800.00218.3518.30-22,183-0.09%
2021/05/250.117.65117.7517.65-0.92,172-0.04%
2021/05/2100.00217.0017.00-22,173-0.09%
2021/05/2000.00116.9516.50-12,186-0.05%
2021/05/19316.32616.5216.70-32,190-0.14%
2021/05/1800.00316.4016.50-32,203-0.14%
2021/05/1700.00214.9515.00-22,196-0.09%
2021/05/14416.51216.7316.4022,1820.09%
2021/05/13116.15116.0016.1502,1710.00%
2021/05/12517.4800.0016.6052,1550.23%
2021/05/11418.2400.0017.9042,1310.19%
2021/05/10618.90319.2019.0532,1130.14%
2021/05/07118.60218.3018.65-12,092-0.05%
2021/05/06317.97118.3517.9022,0770.10%
2021/05/0500.00118.7018.15-12,057-0.05%
2021/05/04718.801218.4018.40-52,056-0.24%
2021/05/03320.73120.5519.9022,0360.10%
2021/04/291221.491421.2421.20-21,996-0.10%
2021/04/281822.081322.0622.3551,9500.26%
2021/04/277221.683521.7822.85371,8442.01%
2021/04/261020.92420.9620.8061,6550.36%
2021/04/23220.13120.4020.1511,6080.06%
2021/04/22520.2000.0019.3551,5880.31%
2021/04/21120.40120.8520.5001,5630.00%
2021/04/20120.350.220.5520.350.81,5470.05%
2021/04/191320.8300.0020.60131,5410.84%
2021/04/1600.001420.1620.75-141,508-0.93%
2021/04/15219.8500.0019.6021,4880.13%
2021/04/14219.23119.3019.2011,5020.07%
2021/04/131720.752020.0219.70-31,530-0.20%
2021/04/12920.721820.7120.65-91,645-0.55%
2021/04/09319.802320.2620.30-201,674-1.19%
2021/04/08120.25819.9319.90-71,686-0.42%
2021/04/072419.591519.3919.8591,6310.55%
2021/04/063219.215719.6319.75-251,543-1.62%
2021/04/0114.418.193017.6618.10-15.61,383-1.13%
2021/03/312517.302517.3017.3001,2880.00%
2021/03/30517.1000.0017.1051,2700.39%
2021/03/2900.00117.1017.05-11,261-0.08%
2021/03/25116.8500.0016.7011,2520.08%
2021/03/2400.00116.8016.85-11,245-0.08%
2021/03/23616.781117.0516.75-51,238-0.40%
2021/03/22117.20517.2017.15-41,222-0.33%
2021/03/192717.1300.0017.10271,1982.25%
2021/03/1800.00217.1317.25-21,175-0.17%
2021/03/1700.00116.7516.85-11,158-0.09%
2021/03/16316.8800.0016.8031,1510.26%
2021/03/1500.00116.8516.90-11,144-0.09%
2021/03/1200.00116.3516.20-11,115-0.09%
2021/03/1100.00116.1016.20-11,110-0.09%
2021/03/05115.7000.0015.8011,1180.09%
2021/03/0300.00116.0016.30-11,102-0.09%
2021/03/02115.7500.0015.6011,0870.09%
2021/02/26515.85415.8615.9011,0840.09%
2021/02/2500.00216.0516.05-21,081-0.18%
2021/02/22116.10116.2516.2001,0750.00%
2021/02/191116.05215.8015.9591,0630.85%
2021/02/1800.00115.4015.90-11,089-0.09%
2021/02/1700.000.415.0015.00-0.41,072-0.04%
2021/02/05114.95415.0014.80-31,064-0.28%
2021/02/0400.00515.2015.00-51,058-0.47%
2021/02/0300.00615.2615.20-61,055-0.57%
2021/02/02215.15515.1515.15-31,051-0.29%
2021/02/01214.9500.0014.9521,0430.19%
2021/01/26215.55215.7315.6001,0170.00%
2021/01/251115.91215.8516.0091,0010.90%
2021/01/22315.1300.0015.2039680.31%
2021/01/21115.152015.1515.05-19962-1.97%
2021/01/202515.9800.0015.35259482.64%
2021/01/19216.0000.0015.9529070.22%
2021/01/18215.5500.0015.7028990.22%
2021/01/121215.90616.2815.8068610.70%
2021/01/11116.5000.0016.5018460.12%
2021/01/08116.5521.216.4516.50-20.2830-2.43%
2021/01/07216.78316.8516.80-1803-0.12%
2021/01/061717.34717.5117.35107691.30%
2021/01/0548.218.135318.4118.45-4.8695-0.69%
2021/01/042717.12516.8117.40225034.37%
2020/12/31515.45915.7915.85-4372-1.07%
2020/12/28114.5500.0014.6512850.35%
2020/12/23114.5000.0014.3512840.35%
2020/12/15114.7500.0014.6512970.34%
2020/12/0900.001114.8815.05-11287-3.82%
2020/12/0400.000.114.8014.90-0.1282-0.02%
2020/12/0300.00215.1014.75-2279-0.72%
2020/12/0200.00114.8514.90-1272-0.37%
2020/11/2500.00114.4514.35-1295-0.34%
2020/11/2400.00514.4514.35-5294-1.70%
2020/11/191014.2500.0014.20102853.51%
2020/11/18114.3000.0014.0512790.36%
2020/11/1700.00214.6514.35-2272-0.73%
2020/11/16313.85213.9314.0512410.41%
2020/11/1200.002.413.4413.50-2.4240-0.99%
2020/10/3000.00213.4013.35-2259-0.77%
2020/10/23113.4000.0013.6012680.37%
2020/10/14113.5000.0013.5512850.35%
2020/09/28113.3500.0013.3013470.29%
2020/09/23114.2000.0014.1013810.26%
2020/09/21114.5500.0014.5014050.25%
2020/09/18114.7000.0014.7014100.24%
2020/09/1100.00115.0014.70-1452-0.22%
2020/09/03114.5500.0014.5514430.23%
2020/09/0200.00414.5514.70-4439-0.91%
2020/09/012014.40114.4014.35194314.40%
2020/08/3100.00114.1014.10-1427-0.23%
2020/08/2500.00113.4013.45-1437-0.23%
2020/08/24112.85212.8813.20-1431-0.23%
2020/08/19113.3000.0013.3014290.23%
2020/08/18113.4500.0013.3014320.23%
2020/08/14213.2500.0013.4524420.45%
2020/08/11113.3500.0013.1514620.22%
2020/08/10113.6000.0013.5014660.21%
2020/08/07113.5500.0013.5514700.21%
2020/08/05113.6000.0013.5514860.21%
2020/07/2800.00113.2513.25-1501-0.20%
2020/07/20113.65113.7013.7006180.00%
2020/07/17214.0300.0014.0026310.32%
2020/07/15114.3000.0014.2016370.16%
2020/07/14214.7500.0014.4526410.31%
2020/07/13114.6000.0014.7516420.16%
2020/07/10114.65214.4514.60-1642-0.16%
2020/07/09114.9500.0014.9516450.15%
2020/07/0800.00115.4015.25-1631-0.16%
2020/07/07214.8500.0014.9026170.32%
2020/07/0300.00114.9514.75-1609-0.16%
2020/07/01114.6000.0014.7516100.16%
2020/06/30114.45114.7014.6506090.00%
2020/06/24114.9000.0014.9015830.17%
2020/06/22114.8500.0014.7516050.17%
2020/06/19215.5500.0015.0526170.32%
2020/06/1100.00114.7514.75-1665-0.15%
2020/06/03114.85115.1014.8506870.00%
2020/06/02114.6000.0014.6016640.15%
2020/05/19114.85214.7514.85-1675-0.15%
2020/05/12114.9500.0015.1016570.15%
2020/05/0700.00115.0015.00-1652-0.15%
2020/04/241114.853114.9614.95-20684-2.92%
2020/04/2200.00114.1014.25-1598-0.17%
2020/04/1700.00113.8513.85-1580-0.17%
2020/04/15113.7000.0013.9515730.17%
2020/04/1400.00113.4013.70-1572-0.17%
2020/04/1300.00113.4013.35-1573-0.17%
2020/04/10113.1000.0013.2015790.17%
2020/04/0800.00113.4013.40-1583-0.17%
2020/04/07212.9800.0013.0525780.35%
2020/04/0600.002212.9413.10-22575-3.82%
2020/03/31212.3800.0012.2025910.34%
2020/03/27112.30112.6012.5505970.00%
2020/03/2400.00111.9012.15-1560-0.18%
2020/03/2300.00210.7011.05-2543-0.37%
2020/03/2000.0019.6510.05-1552-0.18%
2020/03/1919.1900.009.1816120.16%
2020/03/13111.20111.4511.6507120.00%
2020/03/122012.3500.0012.35207092.82%
2020/03/10113.1500.0013.5017160.14%
2020/03/092013.3500.0013.45207222.77%
2020/03/06114.2500.0014.1017230.14%
2020/03/0200.00114.1514.15-1776-0.13%
2020/02/11115.2000.0015.0511,1730.09%
2020/02/0700.00315.7015.65-31,164-0.26%
2020/02/0600.00215.9515.90-21,161-0.17%
2020/02/05915.91415.7615.6051,1580.43%
2020/02/0400.00115.3515.35-11,121-0.09%
2020/01/30115.3000.0014.9511,1200.09%
2020/01/16216.5000.0016.6021,1460.17%
2020/01/0900.00116.0516.05-11,179-0.08%
2020/01/07115.8500.0015.8511,1820.08%
2020/01/06116.2500.0016.1011,1890.08%
2019/12/27216.7800.0016.7521,2650.16%
2019/12/26116.95117.3516.8001,2710.00%
2019/12/25116.8500.0016.8011,2660.08%
2019/12/1900.00317.0516.95-31,281-0.23%
2019/12/17117.1500.0017.1011,2940.08%
2019/12/1300.00116.9017.15-11,222-0.08%
2019/12/12116.6000.0016.6011,1980.08%
2019/12/1100.00316.8217.35-31,139-0.26%
2019/12/04216.0800.0016.0021,1050.18%
2019/11/25417.21117.3017.3031,0340.29%
2019/11/2100.00115.8515.85-1871-0.11%
2019/11/20115.5000.0015.6518680.12%
2019/11/191116.041216.0315.45-1850-0.12%
2019/11/14515.45615.7715.65-1785-0.13%
2019/11/05115.0500.0015.0518340.12%
2019/10/2900.00115.2015.20-1814-0.12%
2019/10/28115.1000.0015.0518090.12%
2019/10/25115.3500.0015.2018060.12%
2019/10/2300.00215.5316.10-2762-0.26%
2019/10/14215.1500.0014.9027240.28%
2019/10/0900.00115.8515.70-1706-0.14%
2019/10/0700.00216.6016.50-2656-0.30%
2019/10/03116.15116.3016.1506190.00%
2019/10/0100.00315.7815.80-3594-0.50%
2019/09/26115.40115.4515.4505680.00%
2019/09/24115.3000.0015.2515450.18%
2019/09/2300.00115.4015.70-1532-0.19%
2019/09/06114.05114.4014.4004490.00%
2019/08/2800.00113.4513.65-1376-0.27%
2019/08/2600.00113.7013.70-1359-0.28%
2019/08/1900.00113.4513.35-1310-0.32%
2019/08/1500.00112.5012.55-1256-0.39%
2019/08/1200.00412.0812.25-4192-2.08%
2019/07/29111.6000.0011.6011780.56%
2019/07/26111.7000.0011.6511770.56%
2019/07/17111.7500.0011.8011730.58%
2019/06/28111.9500.0011.9512740.36%
2019/06/2600.001012.0012.00-10283-3.53%
2019/06/1800.00111.9511.95-1336-0.30%
2019/06/1400.00111.7011.65-1336-0.30%
2019/06/05111.5500.0011.5513520.28%
2019/05/24111.3500.0011.1013680.27%
2019/04/2200.00112.9012.75-1374-0.27%
2019/04/1900.00212.7012.75-2374-0.53%
2019/04/1800.00112.8012.55-1371-0.27%
2019/04/17212.8800.0012.8523680.54%
2019/04/16113.1000.0012.9013580.28%
2019/04/0300.00112.4012.40-1266-0.38%
2019/04/0200.00112.3012.30-1261-0.38%
2019/03/2800.00612.6812.55-6254-2.36%
2019/03/2700.002212.3112.40-22205-10.73%
2019/03/2600.00111.9011.90-1193-0.52%
2019/03/1500.00812.1412.20-8188-4.24%
2019/03/07212.05912.4212.00-7199-3.51%
2019/02/2100.00412.1812.20-4185-2.15%
2019/02/1900.002711.6511.95-27173-15.54%
2019/01/29110.7000.0010.7011600.62%
2019/01/28310.7500.0010.7531631.84%
2019/01/23110.8000.0010.8011810.55%
2019/01/2100.00811.0411.20-8182-4.38%
2019/01/0900.001510.6010.70-15200-7.48%
2019/01/0700.00110.4010.30-1204-0.49%
2019/01/04110.00110.2510.1502150.00%
2019/01/03110.5000.0010.3512290.44%
2018/12/0700.00411.5011.50-4278-1.44%
2018/12/0400.00411.6811.55-4298-1.34%
2018/11/3000.00511.3011.15-5290-1.72%
2018/11/0200.001010.4010.45-10341-2.93%
2018/10/3100.00110.059.94-1326-0.31%
2018/10/3019.8300.009.8213260.31%
2018/10/2900.0029.909.86-2327-0.61%
2018/10/2519.9800.0010.2013300.30%
2018/10/18410.1000.0010.1043311.21%
2018/10/1700.00110.1510.15-1335-0.30%
2018/10/1269.1000.0010.0063291.82%
2018/10/11219.4700.009.27213216.54%
2018/10/081610.2900.0010.75163254.91%
2018/10/04510.8000.0010.7053091.62%
2018/09/2000.00111.4011.40-1390-0.26%
2018/09/1100.00111.3011.30-1839-0.12%
2018/09/10311.4000.0011.2038630.35%
2018/09/0700.00112.6012.40-1852-0.12%
2018/08/30213.3000.0013.4029230.22%
2018/08/16113.5500.0013.5011,0060.10%
2018/08/09714.8600.0014.7579880.71%
2018/08/08215.1000.0015.1029790.20%
2018/08/0100.00215.2015.20-2999-0.20%
2018/07/30215.1000.0015.1021,0650.19%
2018/07/24215.05215.3015.3501,0700.00%
2018/07/23515.0000.0015.0051,0710.47%
2018/07/20115.0500.0015.0511,0730.09%
2018/07/09215.0500.0014.9521,0860.18%
2018/07/03515.5500.0015.4051,0840.46%
2018/07/02515.75116.0515.7541,0760.37%
2018/06/28116.5000.0015.9511,0650.09%
2018/06/27516.7000.0016.4051,0630.47%
2018/06/2600.00117.5017.70-11,032-0.10%
2018/06/25618.21518.2017.6519850.10%
2018/06/221417.501417.7017.6008930.00%
2018/06/211016.951016.9016.9007890.00%
2018/06/141016.1800.0016.05108751.14%
2018/06/1100.00216.1516.20-2859-0.23%
2018/06/05216.28216.0015.9008110.00%
2018/06/01216.0500.0015.9028290.24%
2018/05/301015.1000.0015.15107951.26%
2018/05/221015.3000.0015.30107921.26%
2018/05/07115.6500.0015.6018540.12%
2018/05/02115.3000.0015.3518040.12%
2018/04/12116.2000.0016.3511,2270.08%
2018/03/291017.40117.0017.5091,4400.62%
2018/03/28116.80916.8016.70-81,429-0.56%
2018/03/2600.00217.7317.10-21,419-0.14%
2018/03/2100.00216.9817.45-21,294-0.15%
2018/03/0800.00516.2516.25-51,320-0.38%
2018/03/07115.1500.0015.1511,3020.08%
2018/03/0500.00515.2015.15-51,368-0.37%
2018/03/02115.5000.0015.5011,3830.07%
2018/02/0900.00214.3014.90-21,880-0.11%
2018/02/0200.002517.2417.15-251,917-1.30%
2018/02/011017.401817.4217.35-82,010-0.40%
2018/01/3100.001017.5017.35-102,148-0.47%
2018/01/2900.00117.4517.50-12,624-0.04%
2018/01/26117.55217.5517.50-12,628-0.04%
2018/01/23217.65517.7017.50-32,683-0.11%
2018/01/22517.5000.0017.6052,6960.19%
2018/01/181618.19717.9417.8092,9740.30%
2018/01/17518.3100.0018.2053,1310.16%
2018/01/1600.00218.3518.55-23,123-0.06%
2018/01/152219.011619.1418.6063,1250.19%
2018/01/123918.623718.6518.4522,9800.07%
2018/01/08417.93117.8517.6032,8900.10%
2018/01/054318.871718.8618.60262,8490.91%
2018/01/041718.231918.1618.80-22,742-0.07%
2018/01/037017.93218.0017.85682,6752.54%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音