• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22581.22180.9081.3048,2400.05%
2025/01/21980.381279.9679.90-38,198-0.04%
2025/01/20579.98181.2080.7048,1810.05%
2025/01/17681.931880.1879.60-128,152-0.15%
2025/01/16983.461483.4083.50-58,096-0.06%
2025/01/152.282.9900.0081.702.28,0480.03%
2025/01/14483.452.284.4483.901.88,0170.02%
2025/01/13385.17485.5583.40-17,968-0.01%
2025/01/10987.7300.0089.0097,8900.11%
2025/01/091990.81191.3090.20187,8050.23%
2025/01/081193.381192.0592.1007,7670.00%
2025/01/077.690.392.290.5591.105.47,6770.07%
2025/01/06189.60390.1388.80-27,599-0.03%
2025/01/03290.00389.2389.20-17,557-0.01%
2025/01/02290.00990.6789.70-77,533-0.09%
2024/12/3114.188.368.188.7889.4067,4840.08%
2024/12/301790.522590.8689.20-87,409-0.11%
2024/12/2783.495.0044.894.2992.7038.67,2920.53%
2024/12/264998.7958.5101.43103.00-9.56,703-0.14%
2024/12/2513.495.1122.794.8394.00-9.36,447-0.14%
2024/12/249.192.388.491.7891.800.76,3010.01%
2024/12/23493.391093.6693.40-6.16,253-0.10%
2024/12/2036.493.9729.593.7693.906.96,2010.11%
2024/12/194.292.7338.290.2992.80-346,096-0.56%
2024/12/181.389.474.591.1791.60-3.26,053-0.05%
2024/12/17290.45390.9091.00-16,003-0.02%
2024/12/161093.48491.4091.2065,9530.10%
2024/12/1315.393.381694.0193.00-0.75,816-0.01%
2024/12/122694.7318.295.1494.207.85,7320.14%
2024/12/113193.9630.293.7794.000.85,4670.01%
2024/12/1010.190.36290.1091.008.15,2270.15%
2024/12/0932.194.2936.390.5489.90-4.25,119-0.08%
2024/12/0621.393.771792.4991.804.34,9050.09%
2024/12/052392.531193.1891.80124,6790.26%
2024/12/0481.891.7839.391.4191.7042.54,4680.95%
2024/12/03125.386.69119.288.2393.006.14,1060.15% 大買/大賣/
2024/12/021284.657.484.5985.004.73,6880.13%
2024/11/2912.182.631082.6082.502.13,5450.06%
2024/11/28580.627.181.2480.90-2.13,438-0.06%
2024/11/2751.184.1249.384.3883.101.73,2900.05%
2024/11/2626.383.0926.283.0582.400.13,0640.00%
2024/11/2532.682.7434.182.4082.00-1.52,940-0.05%
2024/11/2256.883.1892.484.1583.80-35.62,737-1.30%
2024/11/2125.377.9519.178.3778.506.32,2180.28%
2024/11/2056.176.7260.677.4677.50-4.51,989-0.22%
2024/11/1977.175.6893.475.8475.80-16.31,719-0.95%
2024/11/18771.36472.7072.7031,2540.24%
2024/11/15163.11362.9066.10-21,130-0.17%
2024/11/143.463.39863.3463.40-4.61,156-0.40%
2024/11/1312.766.9700.0065.8012.71,1681.09%
2024/11/121.567.60168.7068.000.51,1530.04%
2024/11/1100.00966.5067.00-91,114-0.81%
2024/11/08265.7500.0065.5021,1380.18%
2024/11/07366.30166.6066.3021,1550.17%
2024/11/0600.00465.2365.70-41,161-0.34%
2024/11/05062.50162.9063.00-11,168-0.08%
2024/11/042.162.6700.0062.302.11,1960.17%
2024/10/3000.00163.6063.20-11,233-0.08%
2024/10/29164.2200.0064.5011,2720.08%
2024/10/250.165.5000.0065.800.11,2860.01%
2024/10/24165.7000.0065.1011,2890.08%
2024/10/23166.20166.9066.2001,2890.00%
2024/10/17166.30166.9066.2001,3460.00%
2024/10/1615.165.7900.0066.1015.11,3521.11%
2024/10/15666.48266.4565.9041,3620.29%
2024/10/11165.330.465.6965.200.71,4020.05%
2024/10/09167.40467.3566.40-31,402-0.21%
2024/10/08367.77368.0367.5001,4420.00%
2024/10/07168.803568.5168.80-341,447-2.35%
2024/10/0400.00167.8068.30-11,451-0.07%
2024/10/010.168.1000.0067.900.11,4580.01%
2024/09/30268.4500.0067.9021,4590.14%
2024/09/270.569.9900.0069.000.51,4570.03%
2024/09/26270.1000.0069.2021,4570.14%
2024/09/251.370.3600.0070.401.31,4580.09%
2024/09/2000.00270.1069.70-21,448-0.14%
2024/09/19469.9000.0070.3041,4430.28%
2024/09/18570.02170.2069.0041,4420.28%
2024/09/16870.6300.0070.4081,4410.55%
2024/09/13069.60069.5070.5001,4420.00%
2024/09/12068.10169.3069.10-11,440-0.07%
2024/09/11268.0500.0067.6021,4410.14%
2024/09/10269.2000.0068.6021,4390.14%
2024/09/09168.7900.0070.5011,4320.07%
2024/09/06370.1700.0069.8031,4350.21%
2024/09/05170.6000.0070.6011,4390.07%
2024/09/041071.06770.8070.9031,4600.21%
2024/09/030.173.3000.0072.300.11,4330.01%
2024/09/02274.401.173.8873.800.91,4180.06%
2024/08/300.173.0000.0072.900.11,4130.01%
2024/08/29373.973.174.6973.70-0.11,4000.00%
2024/08/285.274.085573.7173.50-49.81,388-3.58%
2024/08/272175.781175.1774.50101,3530.74%
2024/08/2610574.443.174.5974.70101.91,2997.84% 大買/鉅額交易
2024/08/23470.9000.0071.2041,2220.33%
2024/08/2200.00272.6571.00-21,223-0.16%
2024/08/211.270.5100.0070.401.21,1900.10%
2024/08/201168.891369.5570.60-21,186-0.17%
2024/08/19167.70167.7067.6001,1220.00%
2024/08/1500.00265.2065.80-21,136-0.18%
2024/08/14662.05262.3062.4041,1090.36%
2024/08/13161.70163.9062.2001,1060.00%
2024/08/123662.75162.7062.30351,1033.17%
2024/08/09262.50263.0062.6001,0900.00%
2024/08/081.160.47159.7060.100.11,1020.00%
2024/08/07160.00259.9560.10-11,116-0.09%
2024/08/06157.611.654.9454.70-0.61,112-0.05%
2024/08/05160.1000.0058.7011,1100.09%
2024/08/01064.501.165.9566.50-1.11,144-0.09%
2024/07/3000.00463.0062.10-41,143-0.35%
2024/07/26563.80263.9063.6031,1530.26%
2024/07/233.164.9700.0064.903.11,2030.26%
2024/07/222.367.1100.0067.002.31,2200.18%
2024/07/1700.001272.1772.00-121,209-0.99%
2024/07/16372.0700.0072.2031,2150.25%
2024/07/150.172.50172.8072.30-0.91,244-0.08%
2024/07/121171.0500.0070.40111,2280.90%
2024/07/1100.000.168.7068.80-0.11,223-0.01%
2024/07/10168.20767.0468.50-61,263-0.47%
2024/07/0800.003072.6072.50-301,278-2.35%
2024/07/0500.00673.5373.60-61,370-0.44%
2024/07/04072.40272.5072.30-21,415-0.14%
2024/07/021.572.1700.0072.101.51,7440.09%
2024/07/01172.6000.0072.6011,8690.05%
2024/06/270.372.1000.0071.600.31,9910.01%
2024/06/25170.9000.0071.6012,1450.05%
2024/06/212.372.3100.0072.302.32,1940.10%
2024/06/202.272.6100.0072.602.22,2470.10%
2024/06/18171.9000.0071.8012,2760.04%
2024/06/141.171.6300.0071.801.12,3200.05%
2024/06/130.172.40172.2072.00-0.92,337-0.04%
2024/06/12271.3000.0071.3022,3500.09%
2024/06/117.272.14271.9071.005.22,3940.22%
2024/06/07374.57174.8074.4022,4020.08%
2024/06/061.174.42174.3074.300.12,4210.00%
2024/06/051.374.7500.0074.601.32,4350.05%
2024/06/04275.8500.0075.6022,4910.08%
2024/06/0300.00176.8077.00-12,574-0.04%
2024/05/31275.3000.0074.8022,6330.08%
2024/05/301.275.13175.0075.000.22,7660.01%
2024/05/2900.000.277.6077.30-0.22,812-0.01%
2024/05/2800.00378.2777.60-32,876-0.10%
2024/05/276.178.10878.1578.10-1.92,890-0.07%
2024/05/24577.044.377.9077.200.72,9890.02%
2024/05/23476.65276.6876.5023,0140.07%
2024/05/228.177.7813.177.9677.50-53,116-0.16%
2024/05/2114.677.5225.377.2577.20-10.73,150-0.34%
2024/05/2000.000.176.1075.70-0.13,1810.00%
2024/05/17275.4000.0075.8023,2820.06%
2024/05/16375.70476.5075.60-13,364-0.03%
2024/05/1500.0012.576.7575.70-12.53,516-0.36%
2024/05/142.375.96676.9076.40-3.73,821-0.10%
2024/05/13475.15875.4975.00-43,915-0.10%
2024/05/108.476.51376.4576.805.44,0740.13%
2024/05/091077.530.977.5076.809.14,2810.21%
2024/05/0827.877.813178.8178.30-3.24,303-0.07%
2024/05/071275.9513.775.8376.10-1.74,294-0.04%
2024/05/067.377.107.977.0676.90-0.64,320-0.01%
2024/05/03376.60476.8075.60-14,334-0.02%
2024/05/025.575.886.275.8176.10-0.74,368-0.02%
2024/04/306.377.48377.3076.503.34,4360.07%
2024/04/297.577.9421.378.1677.90-13.84,561-0.30%
2024/04/26375.4715.374.3475.60-12.34,725-0.26%
2024/04/25272.801.272.9172.500.84,8270.02%
2024/04/2419.673.7814.173.7973.805.64,9150.11%
2024/04/2315.571.2131.371.4971.60-15.94,998-0.32%
2024/04/2220.372.173.671.6571.2016.75,1380.32%
2024/04/1916.172.1210.972.2772.505.25,3520.10%
2024/04/184.175.335.175.1275.00-15,422-0.02%
2024/04/177.175.40575.5775.402.15,6270.04%
2024/04/168.174.58475.1873.704.15,7390.07%
2024/04/15477.7500.0077.1045,9880.07%
2024/04/1210.179.071178.8279.60-0.96,367-0.01%
2024/04/111879.0925.279.5178.70-7.26,715-0.11%
2024/04/1017.784.396.484.3183.6011.36,8950.16%
2024/04/09484.55784.0984.10-36,849-0.04%
2024/04/0825.285.5229.385.3983.30-4.16,780-0.06%
2024/04/0334.483.0838.483.0982.80-4.16,534-0.06%
2024/04/0212.280.27380.8781.409.26,4290.14%
2024/04/011780.5213.180.7980.203.96,3900.06%
2024/03/2926.980.8736.280.7981.00-9.36,307-0.15%
2024/03/28077.701.778.1377.80-1.66,172-0.03%
2024/03/27277.80177.9077.9016,1650.02%
2024/03/26378.3700.0077.3036,1620.05%
2024/03/250.479.30979.3879.80-8.76,125-0.14%
2024/03/22377.971.278.0077.801.86,0790.03%
2024/03/21177.3000.0077.3016,0850.02%
2024/03/20477.70377.7077.3016,0830.02%
2024/03/19877.203.177.1677.104.96,0900.08%
2024/03/182.976.144.576.4477.00-1.66,094-0.03%
2024/03/15175.80275.8075.50-16,101-0.02%
2024/03/1422.276.411376.4676.209.26,1570.15%
2024/03/138.376.3814.576.3475.70-6.36,161-0.10%
2024/03/125.877.1910.877.3177.50-56,159-0.08%
2024/03/11176.202.976.0676.10-1.96,182-0.03%
2024/03/081676.08376.6775.60136,2010.21%
2024/03/0710.379.04479.9078.006.36,2150.10%
2024/03/061581.537.481.9381.207.66,2070.12%
2024/03/0528.280.6949.180.0182.00-20.96,193-0.34%
2024/03/0418.179.8521.381.1179.00-3.26,151-0.05%
2024/03/017.279.866.180.0279.501.16,1140.02%
2024/02/299.377.381477.3877.60-4.76,091-0.08%
2024/02/2724.778.1616.877.1377.2086,1860.13%
2024/02/26880.511579.4180.60-76,354-0.11%
2024/02/2318.280.299.980.6279.408.36,3230.13%
2024/02/2215.280.68480.7680.9011.26,3110.18%
2024/02/2111.681.848.582.1281.203.16,3010.05%
2024/02/2025.282.1314.982.4781.6010.36,2770.16%
2024/02/1928.583.679.683.8183.4018.96,2170.30%
2024/02/162484.7727.184.7284.20-3.16,190-0.05%
2024/02/1524.283.3479.584.5885.40-55.36,084-0.91%
2024/02/052878.9543.579.4479.20-15.55,860-0.27%
2024/02/025680.078979.4178.50-335,823-0.57%
2024/02/0125.579.2941.579.7178.40-165,823-0.27%
偉訓 相關文章
偉訓 相關影音