台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967
  • 產業
    上市 半導體類股
  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223520.663.5522.22524.00-0.52,781-0.02%
2025/01/205.2500.655503.80500.000.22,7300.01%
2025/01/179.1504.0415.2507.41506.00-62,729-0.22%
2025/01/163.1505.345.1507.60505.00-22,705-0.08%
2025/01/151.1508.7424.5507.76507.00-23.52,716-0.86%
2025/01/145498.3014.1499.43504.00-9.12,721-0.33%
2025/01/134.3485.591.2484.55484.003.12,7080.11%
2025/01/100.3490.980.1493.16488.000.32,6910.01%
2025/01/0910.5499.850499.50493.0010.52,7200.39%
2025/01/082506.006508.31506.00-42,712-0.15%
2025/01/075504.609.2506.64503.00-4.22,701-0.16%
2025/01/063496.015.2502.27496.00-2.22,681-0.08%
2025/01/039.4498.410497.50494.509.42,6790.35%
2025/01/024.1499.2710.2503.51505.00-6.12,698-0.23%
2024/12/310498.9530.1499.82502.00-30.12,756-1.09%
2024/12/301499.042.5503.02500.00-1.52,779-0.05%
2024/12/274.1502.761501.07502.0032,7970.11%
2024/12/265.1503.437503.14503.00-22,825-0.07%
2024/12/251.1494.120.1497.29499.0012,8210.04%
2024/12/248.2497.2510.6495.86494.50-2.32,845-0.08%
2024/12/2336500.3926.4500.03500.009.72,8600.34%
2024/12/2022.6489.3522492.64486.500.52,8280.02%
2024/12/1963487.7242486.26485.00212,7980.75%
2024/12/180.3489.6711.1489.30492.00-10.82,797-0.39%
2024/12/173485.005487.00480.00-22,813-0.07%
2024/12/1637.5479.140482.00478.0037.52,8501.31%
2024/12/138481.093.5485.54487.504.42,8910.15%
2024/12/1258.1483.220484.50482.0058.12,9002.00%
2024/12/113.9486.403.5487.23485.000.32,9110.01%
2024/12/106.1490.3310.6493.17488.50-4.52,925-0.15%
2024/12/097488.2220.1490.00487.50-13.12,931-0.45%
2024/12/066487.7769.8489.53488.50-63.72,968-2.15%
2024/12/050.1484.6111.2487.50487.50-11.12,974-0.37%
2024/12/043.3483.511.1481.11484.002.22,9810.07%
2024/12/035.4483.951.3483.13479.504.13,0190.14%
2024/12/020.1487.090.1487.42484.5003,0080.00%
2024/11/2911.1485.2612487.79484.00-0.93,026-0.03%
2024/11/280.3481.090.3481.50483.0003,0330.00%
2024/11/2732.5480.000.1484.67481.5032.43,0421.06%
2024/11/269.2489.7337.1492.66483.50-27.93,029-0.92%
2024/11/251488.0030.1494.15491.00-29.13,018-0.96%
2024/11/223.2481.671488.92480.002.22,9620.07%
2024/11/218487.6822484.73483.50-142,929-0.48%
2024/11/2012.1485.177.6487.65481.004.52,8900.16%
2024/11/1916.1490.8217493.88485.50-12,840-0.03%
2024/11/183492.5089.5496.16491.50-86.52,803-3.08%
2024/11/1510.2486.3461.1490.34484.50-50.82,758-1.84%
2024/11/145.4481.764.1484.10478.501.42,7680.05%
2024/11/130.2488.8366.2491.52491.00-662,718-2.43%
2024/11/12335.8482.920.1487.00481.50335.72,70712.40% 大買/鉅額交易
2024/11/110.4491.83168.1492.75496.00-167.72,674-6.27% 大賣/鉅額交易
2024/11/082.4489.89322.1491.40488.50-319.72,685-11.90% 大賣/鉅額交易
2024/11/0711.1491.512.4493.90495.008.72,7410.32%
2024/11/060.2495.774.1499.39495.50-3.92,727-0.14%
2024/11/054.9488.870.1491.00489.504.92,8440.17%
2024/11/0411.1492.392.4493.50492.508.72,9370.30%
2024/11/01158.6500.129.3500.54501.00149.33,0324.92% 大買/鉅額交易
2024/10/300.6504.622.2508.65503.00-1.63,049-0.05%
2024/10/294.6504.172.2502.22504.002.43,0760.08%
2024/10/2835.1514.4031.1514.81515.0043,0890.13%
2024/10/253.3514.411.1513.16514.002.13,1460.07%
2024/10/244.1517.773.1518.71517.0013,1770.03%
2024/10/234.5520.110.1521.00518.004.43,2310.14%
2024/10/228.1524.362.2524.05525.005.93,2510.18%
2024/10/216.1528.0213.3530.38533.00-7.33,291-0.22%
2024/10/1811.1522.633.3526.21523.007.83,2950.24%
2024/10/1711.3522.714.1524.74523.007.33,3560.22%
2024/10/162516.0190.1519.89521.00-883,387-2.60%
2024/10/159515.012.2517.05513.006.83,3870.20%
2024/10/140.6515.239.1517.44519.00-8.53,430-0.25%
2024/10/1110.1508.617.1511.15511.0033,4910.09%
2024/10/096512.177.2515.68510.00-1.23,538-0.03%
2024/10/0885.2505.418507.25509.0077.23,6592.11%
2024/10/0717.2515.711516.94510.0016.23,7020.44%
2024/10/042524.9612521.42524.00-103,676-0.27%
2024/10/017517.296.1521.98517.0013,6620.03%
2024/09/301.1517.0510.1518.02518.00-93,739-0.24%
2024/09/277.1519.271.4524.19510.005.73,8240.15%
2024/09/268.8521.9910.1526.78523.00-1.23,921-0.03%
2024/09/252.3524.2116526.44514.00-13.73,961-0.35%
2024/09/247518.448521.25519.00-13,975-0.03%
2024/09/2310.1519.0254.3521.81522.00-44.34,002-1.11%
2024/09/202.4513.873514.00509.00-0.64,060-0.01%
2024/09/199.1507.839.2510.37506.00-0.14,0850.00%
2024/09/1830.1508.282502.25499.5028.14,1180.68%
2024/09/162527.544530.25532.00-24,086-0.05%
2024/09/1370.1533.871.1534.27534.0068.94,1151.68%
2024/09/128532.1100.00533.0084,1780.19%
2024/09/1113530.848.1527.33534.004.94,2110.12%
2024/09/1039520.974523.50523.00354,2170.83%
2024/09/0925.1518.208519.38518.0017.14,2230.40%
2024/09/0672523.0411522.09526.00614,2441.44%
2024/09/0511.1520.080.7523.81519.0010.44,2840.24%
2024/09/0418.5521.7516519.06521.002.54,3020.06%
2024/09/034.3535.551537.00532.003.34,2450.08%
2024/09/023537.671.2541.58540.001.84,2670.04%
2024/08/308.4548.130552.00540.008.44,3190.19%
2024/08/297.2548.5531.2544.46551.00-244,387-0.55%
2024/08/286.1541.017.2544.44541.00-1.14,454-0.02%
2024/08/2764.1544.174546.00547.0060.14,6061.30%
2024/08/266546.5014549.21549.00-84,693-0.17%
2024/08/235541.607544.71547.00-24,776-0.04%
2024/08/227548.0016549.12549.00-94,914-0.18%
2024/08/21191.1544.915.3546.93545.00185.85,0643.67% 大買/鉅額交易
2024/08/2011.1548.1811551.67552.0005,1430.00%
2024/08/191544.008540.48547.00-75,230-0.13%
2024/08/162.2530.004.2532.95533.00-25,281-0.04%
2024/08/157.1525.881529.99527.006.15,3150.11%
2024/08/144525.538529.38529.00-45,383-0.07%
2024/08/1310.2525.237.6528.55525.002.65,4100.05%
2024/08/124.1523.5313520.38525.00-8.95,422-0.16%
2024/08/0911.3506.5611.9511.13506.00-0.55,448-0.01%
2024/08/08161497.8811.8495.56495.50149.25,4582.73% 大買/鉅額交易
2024/08/0725.9491.1265492.28495.50-39.15,509-0.71%
2024/08/0626.3500.2810.4502.73499.5015.95,4670.29%
2024/08/0512.8493.647.8494.96490.0055,4640.09%
2024/08/023.8520.85100.2522.50521.00-96.35,526-1.74%
2024/08/014.2536.10871.2526.34536.00-8675,503-15.75% 大賣/鉅額交易
2024/07/3115.6521.3510525.40523.005.65,5110.10%
2024/07/307.4523.839.2526.99531.00-1.85,514-0.03%
2024/07/2912.4543.581.1547.37530.0011.35,5110.21%
2024/07/2615.8541.6715.1542.62544.000.85,5150.01%
2024/07/2316.8539.5310.3541.98541.006.45,5290.12%
2024/07/2211.5531.9013.1533.75524.00-1.65,539-0.03%
2024/07/1914.1545.594.2548.45543.009.95,5130.18%
2024/07/185.6547.0811.6549.80554.00-65,526-0.11%
2024/07/176.5553.600.2558.50554.006.35,4830.11%
2024/07/1651.6558.3728.5561.14558.0023.25,5200.42%
2024/07/156.4564.83103.3564.70563.00-96.95,583-1.73% 大賣/
2024/07/1233.7569.8428.9567.47567.004.85,5690.09%
2024/07/112.9580.6712580.17579.00-9.15,560-0.16%
2024/07/1025571.8810.3571.98570.0014.75,5820.26%
2024/07/09169.3611.3410.1604.81604.00159.25,5002.89% 大買/鉅額交易
2024/07/08345.3615.961.3614.17612.003445,5496.20% 大買/鉅額交易
2024/07/0521.6619.277.1619.99618.0014.55,5500.26%
2024/07/04123.1614.0917.1616.23620.001065,5931.90% 大買/鉅額交易
2024/07/0381.3615.949.2617.27619.0072.15,5561.30%
2024/07/02130.4619.209.5623.60624.00120.95,4762.21% 大買/鉅額交易
2024/07/012.4617.1110.3617.63620.00-7.95,376-0.15%
2024/06/283.2606.373.3609.35606.00-0.15,3250.00%
2024/06/277.8604.192.1605.05606.005.75,3330.11%
2024/06/26166.8611.8415.4604.17613.00151.45,4012.80% 大買/鉅額交易
2024/06/25177.4604.215.2605.18604.00172.25,3533.22% 大買/鉅額交易
2024/06/2418.3611.5612.9613.43617.005.45,3370.10%
2024/06/217.4614.4910.5616.88618.00-3.15,316-0.06%
2024/06/2020.5621.5056.1617.30619.00-35.65,312-0.67%
2024/06/191.6620.7412.1626.49629.00-10.45,276-0.20%
2024/06/1816.7624.262.2616.11617.0014.55,2610.28%
2024/06/172.9617.618.2619.57622.00-5.35,317-0.10%
2024/06/1453613.857.6613.51614.0045.45,3850.84%
2024/06/1312.9610.9339.2608.70608.00-26.35,525-0.48%
2024/06/1210.3603.5623.4606.48607.00-135,510-0.24%
2024/06/114.3597.853.1601.27595.001.25,5310.02%
2024/06/071.2600.505.2604.53606.00-45,575-0.07%
2024/06/0614.3603.1318.1603.02606.00-3.85,605-0.07%
2024/06/05268.1605.5818604.33605.00250.15,6364.44% 大買/鉅額交易
2024/06/045.5597.245599.80595.000.55,7930.01%
2024/06/0312.3597.087.2600.69598.005.15,7980.09%
2024/05/312,312.9600.206.3598.61593.002,306.65,78439.88% 大買/鉅額交易
2024/05/301,939.2609.3012607.75605.001,927.25,67133.98% 大買/鉅額交易
2024/05/291,590.1621.989.6626.74611.001,580.55,67127.87% 大買/鉅額交易
2024/05/2816.2616.0926.4621.67623.00-10.25,670-0.18%
2024/05/2711.3619.946.1618.79607.005.25,6270.09%
2024/05/2410610.1110.1616.67610.00-0.15,6580.00%
2024/05/238.3612.0027.5620.25624.00-19.25,603-0.34%
2024/05/222.2605.8216.2609.37614.00-13.95,580-0.25%
2024/05/219.2605.3311.7606.61606.00-2.55,609-0.04%
2024/05/204607.014.4608.96612.00-0.45,647-0.01%
2024/05/172.7595.014597.52603.00-1.45,852-0.02%
2024/05/163.4585.5215.6586.90591.00-12.26,010-0.20%
2024/05/15112.3580.2212.1579.01579.00100.36,0201.67% 大買/
2024/05/14114.6584.5514.1583.70583.00100.56,0561.66% 大買/
2024/05/13252.9585.3010.1584.50587.00242.96,0744.00% 大買/鉅額交易
2024/05/1016591.2212592.33588.0046,0080.07%
2024/05/0912.8594.118.1593.10592.004.75,9430.08%
2024/05/0866599.51186608.17605.00-1205,888-2.04% 大賣/鉅額交易
2024/05/078637.2512.3638.37640.00-4.35,759-0.07%
2024/05/0612637.589.8638.11635.002.35,7290.04%
2024/05/0313.1630.8418631.57634.00-4.95,730-0.09%
2024/05/0212.1616.7418.1618.33616.00-65,686-0.11%
2024/04/3011.2617.8310.8620.25618.000.45,6400.01%
2024/04/296.1619.1128.3619.88625.00-22.25,641-0.39%
2024/04/2617606.8822.1608.67603.00-5.15,594-0.09%
2024/04/2510599.597599.43597.0035,5900.05%
2024/04/2432.7595.6322.1596.53601.0010.65,5850.19%
2024/04/2323.2579.5220.8582.37583.002.45,6630.04%
2024/04/22141.4581.815.6583.25574.00135.95,6822.39% 大買/鉅額交易
2024/04/19200.3592.4471.6592.17588.00128.85,7532.24% 大買/鉅額交易
2024/04/1814.1619.985.5621.47615.008.65,7120.15%
2024/04/177.1612.1425.1614.28621.00-17.95,682-0.32%
2024/04/1643607.936.3608.90602.0036.85,6530.65%
2024/04/1513.1620.5520.1618.99618.00-6.95,615-0.12%
2024/04/1227.7625.9318.9630.90630.008.95,6120.16%
2024/04/1113.3606.6322.2609.40615.00-95,546-0.16%
2024/04/1070608.6637.8607.55606.0032.25,5280.58%
2024/04/092.1596.416.6597.74596.00-4.55,510-0.08%
2024/04/081591.060.4598.00591.000.75,4840.01%
2024/04/031.2591.136593.17596.00-4.85,469-0.09%
2024/04/0217.4592.943.2593.93594.0014.35,4650.26%
2024/04/016.4599.233.2595.15589.003.25,4700.06%
2024/03/2910601.6034.7604.43604.00-24.75,439-0.45%
2024/03/2810.2590.021.1587.20589.009.25,3470.17%
2024/03/2713.1582.424.8588.10591.008.35,3500.16%
2024/03/2628.3581.133.2579.88583.0025.15,4350.46%
2024/03/2530.1587.539.7585.90589.0020.45,4320.37%
2024/03/2240.1589.382.1594.31594.00385,4620.70%
2024/03/2135.9595.6810.2595.92596.0025.75,4620.47%
2024/03/2021604.5717.4604.53595.003.65,4590.07%
2024/03/19235.7596.9918.2595.58596.00217.55,4274.01% 大買/鉅額交易
2024/03/188.3596.0679594.97605.00-70.85,375-1.32%
2024/03/1590.7570.021.3576.03570.0089.45,2601.70%
2024/03/1417.3573.4712.6574.69576.004.75,2320.09%
2024/03/1329.8590.0929.1581.94584.000.75,1670.01%
2024/03/124587.295.3590.54594.00-1.35,090-0.02%
2024/03/1122.3583.5815.2582.48582.007.15,0750.14%
2024/03/0836.7610.2599.7598.81592.00-62.95,034-1.25%
2024/03/0715.3593.4617.4595.43598.00-2.14,848-0.04%
2024/03/0624.8587.4110.4592.00594.0014.34,7620.30%
2024/03/059.6589.83154.1591.86593.00-144.64,723-3.06% 大賣/鉅額交易
2024/03/0444.2594.1918.6593.04592.0025.74,7370.54%
2024/03/0117.3606.3818.6609.47599.00-1.34,684-0.03%
2024/02/2922.2598.1313.5604.78601.008.74,6780.19%
2024/02/2725.1600.8040.7603.04605.00-15.64,587-0.34%
2024/02/266.2582.716.5585.69584.00-0.24,417-0.01%
2024/02/2319.7589.6116.4585.36580.003.34,4060.08%
2024/02/228574.7320.1578.92584.00-12.14,351-0.28%
2024/02/2119.5569.793.2574.42569.0016.44,2960.38%
2024/02/2015.4589.0038.8597.14587.00-23.44,234-0.55%
2024/02/1912.6534.7733534.86550.00-20.44,004-0.51%
2024/02/16117511.888.9509.56514.00108.13,8542.80% 大買/鉅額交易
2024/02/1522.6503.716.3503.81506.0016.43,8430.43%
2024/02/0520.7501.523.6499.83506.0017.13,7790.45%
2024/02/0278514.624513.01515.00743,7072.00%
2024/02/0177514.194.2515.83515.0072.83,7531.94%
2024/01/314.3506.393.1509.66511.001.23,9150.03%
聯詠 相關文章