文曄 (3036)-玉山券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	112.00	8	112.63	113.50	-7.9	3,571	-0.22%
2025/01/21	1	111.50	0	0.00	111.50	1	3,572	0.03%
2025/01/20	2	110.50	0	0.00	111.00	2	3,587	0.06%
2025/01/17	2.2	109.73	1.5	110.50	110.50	0.7	3,604	0.02%
2025/01/16	1.3	110.60	0	0.00	110.50	1.3	3,600	0.03%
2025/01/15	7.1	110.36	0	0.00	109.50	7.1	3,610	0.20%
2025/01/14	3	112.00	1	113.50	112.00	2	3,662	0.05%
2025/01/13	0	0.00	2	110.50	110.50	-2	3,691	-0.05%
2025/01/10	1	111.00	0	0.00	111.50	1	3,711	0.03%
2025/01/09	1	112.50	0	0.00	110.50	1	3,764	0.03%
2025/01/07	8	114.19	10	114.30	113.50	-2	4,019	-0.05%
2025/01/06	0	0.00	6.1	113.11	113.00	-6.1	4,170	-0.15%
2025/01/03	0	114.00	10	113.75	114.50	-10	4,187	-0.24%
2025/01/02	0	0.00	7	112.71	112.00	-7	4,281	-0.16%
2024/12/31	2	109.00	0	0.00	110.00	2	4,279	0.05%
2024/12/30	31	110.44	0	110.50	109.50	31	4,298	0.72%
2024/12/26	11	111.73	6	112.08	112.50	5	4,308	0.12%
2024/12/25	1	111.00	248	111.61	112.00	-247	4,356	-5.67%	大賣/鉅額交易
2024/12/24	4	110.75	36	111.24	110.50	-32	4,366	-0.73%
2024/12/23	0.1	106.50	0	0.00	105.50	0.1	4,317	0.00%
2024/12/20	1	105.00	0	0.00	105.00	1	4,342	0.02%
2024/12/19	1	105.00	15	105.00	105.00	-14	4,365	-0.32%
2024/12/18	11	104.23	0	0.00	105.00	11	4,406	0.25%
2024/12/17	1	103.00	1.1	103.59	104.00	-0.1	4,415	0.00%
2024/12/16	4.1	104.51	0	0.00	103.00	4.1	4,406	0.09%
2024/12/13	4.1	106.13	1	106.00	105.50	3.1	4,405	0.07%
2024/12/12	1	107.50	0	0.00	107.00	1	4,395	0.02%
2024/12/11	0.2	107.50	3	107.50	107.50	-2.8	4,394	-0.06%
2024/12/10	14.1	107.00	2	105.75	106.50	12.1	4,393	0.28%
2024/12/09	2.1	111.97	5	111.20	111.00	-2.9	4,331	-0.07%
2024/12/06	4	112.75	2	113.00	112.00	2	4,363	0.05%
2024/12/05	4	111.13	0	0.00	110.50	4	4,373	0.09%
2024/12/04	2	112.25	4	112.25	112.50	-2	4,403	-0.05%
2024/12/03	1	110.50	1	111.00	110.00	0	4,448	0.00%
2024/12/02	4	109.25	0	0.00	108.50	4	4,457	0.09%
2024/11/29	1.2	109.92	2.4	109.67	110.00	-1.2	4,447	-0.03%
2024/11/28	12	108.63	1	109.00	108.00	11	4,495	0.24%
2024/11/27	0	0.00	5	111.00	110.50	-5	4,486	-0.11%
2024/11/26	38.1	111.80	1	111.00	110.50	37.1	4,508	0.82%
2024/11/25	1.1	113.51	2	113.50	113.50	-0.9	4,543	-0.02%
2024/11/22	9.6	113.82	0	0.00	114.50	9.6	4,691	0.20%
2024/11/21	5	115.00	2	115.75	114.00	3	4,561	0.07%
2024/11/20	7.5	116.13	5.2	116.27	114.50	2.3	4,445	0.05%
2024/11/19	22.1	114.79	18.5	117.27	116.50	3.6	4,294	0.08%
2024/11/18	0	0.00	21	113.57	113.50	-21	4,032	-0.52%
2024/11/15	1	109.49	3	109.33	109.50	-2	3,948	-0.05%
2024/11/14	3.2	108.55	1.6	109.38	110.00	1.6	3,973	0.04%
2024/11/13	21.3	110.92	1	111.00	109.00	20.3	3,966	0.51%
2024/11/12	4.1	115.24	11	114.91	114.50	-7	3,904	-0.18%
2024/11/11	51.3	113.42	3	112.83	113.00	48.3	3,941	1.22%
2024/11/08	17.5	115.97	1	114.50	114.50	16.5	3,935	0.42%
2024/11/07	9	117.67	35	116.31	117.00	-26	4,026	-0.65%
2024/11/06	103	112.49	9	114.39	112.00	94	4,070	2.31%	大買/
2024/11/05	79	111.14	3	111.33	111.50	76	4,045	1.88%
2024/11/04	8.3	108.88	1	109.50	109.50	7.3	4,133	0.18%
2024/11/01	0	0.00	1	111.50	111.50	-1	4,203	-0.02%
2024/10/30	2	110.00	0	0.00	109.50	2	4,232	0.05%
2024/10/29	5	110.00	1	109.50	109.50	4	4,256	0.09%
2024/10/28	4.1	113.00	0.7	112.79	112.50	3.4	4,238	0.08%
2024/10/25	2	113.50	6.5	114.04	113.50	-4.5	4,329	-0.10%
2024/10/24	3	112.83	5	112.20	112.00	-2	4,395	-0.05%
2024/10/23	0	115.00	143	114.66	115.50	-143	4,460	-3.21%	大賣/鉅額交易
2024/10/22	4	114.00	4	115.00	115.00	0	4,461	0.00%
2024/10/21	5	114.70	18	115.44	114.00	-13	4,501	-0.29%
2024/10/18	18.1	112.86	4	112.50	112.50	14.1	4,463	0.32%
2024/10/17	17.1	114.12	21.1	114.62	113.00	-4	4,465	-0.09%
2024/10/16	5	113.01	1	114.98	112.00	4	4,453	0.09%
2024/10/15	114.3	115.10	10	115.75	116.00	104.3	4,397	2.37%	大買/鉅額交易
2024/10/14	13.2	114.72	10.1	113.80	113.50	3.1	4,333	0.07%
2024/10/11	17.2	112.42	30.7	112.51	114.00	-13.5	4,193	-0.32%
2024/10/09	4.4	107.74	1	106.50	106.00	3.4	4,053	0.08%
2024/10/08	5	109.70	5	110.20	107.00	0	4,053	0.00%
2024/10/07	6	104.00	0	0.00	106.00	6	3,951	0.15%
2024/10/04	5	105.80	2	107.00	105.00	3	3,957	0.08%
2024/10/01	1	105.50	0	0.00	105.50	1	3,979	0.03%
2024/09/30	84.1	108.42	2	109.00	105.50	82.1	4,064	2.02%
2024/09/27	3	104.34	11	108.36	107.50	-8	4,067	-0.20%
2024/09/26	7	103.43	7	103.86	102.50	0	4,067	0.00%
2024/09/25	5.1	104.30	1	104.50	103.50	4.1	4,073	0.10%
2024/09/24	6.3	103.94	6.1	104.02	103.00	0.2	4,111	0.00%
2024/09/23	1	106.00	1	106.00	105.50	0	4,219	0.00%
2024/09/20	5.2	106.99	0	0.00	105.50	5.2	4,434	0.12%
2024/09/19	0.3	108.00	1	108.50	108.50	-0.7	4,628	-0.02%
2024/09/18	2	106.00	1	107.00	106.00	1	4,942	0.02%
2024/09/16	5	105.90	4	107.50	107.50	1	5,112	0.02%
2024/09/13	2	108.25	1	108.00	108.00	1	5,117	0.02%
2024/09/12	2	105.50	107	105.78	106.50	-105	5,251	-2.00%	大賣/鉅額交易
2024/09/11	0.3	104.00	0	0.00	104.00	0.3	5,262	0.01%
2024/09/10	0	0.00	2	107.50	105.00	-2	5,281	-0.04%
2024/09/09	3	103.67	2	104.50	106.50	1	5,345	0.02%
2024/09/06	4.3	105.67	0	106.00	105.50	4.3	5,386	0.08%
2024/09/05	0	0.00	6	106.50	106.50	-6	5,407	-0.11%
2024/09/04	0.3	110.67	0.4	109.00	109.50	-0.1	5,414	0.00%
2024/09/03	7	116.21	4.1	116.10	115.00	2.9	5,425	0.05%
2024/09/02	0	117.00	2	116.50	116.50	-2	5,440	-0.04%
2024/08/30	3.1	118.18	50	118.54	118.00	-46.9	5,447	-0.86%
2024/08/29	2	117.25	5.2	118.09	118.00	-3.2	5,430	-0.06%
2024/08/28	50.2	117.99	3	119.17	116.50	47.2	5,484	0.86%
2024/08/27	29.2	117.37	52.2	117.33	118.00	-23	5,562	-0.41%
2024/08/26	44.2	117.75	91.2	116.87	117.00	-47	5,583	-0.84%
2024/08/23	1	107.51	2.1	109.00	110.00	-1.1	5,450	-0.02%
2024/08/21	3	110.50	2.5	110.89	110.00	0.5	5,545	0.01%
2024/08/20	0.1	112.00	22.2	111.46	111.00	-22.1	5,571	-0.40%
2024/08/19	8.3	109.41	0	0.00	108.00	8.3	5,589	0.15%
2024/08/16	4	111.50	3.5	111.25	111.50	0.5	5,695	0.01%
2024/08/15	2	109.98	13	110.23	109.50	-11	5,752	-0.19%
2024/08/14	3.1	110.00	15.1	109.71	109.50	-12	5,782	-0.21%
2024/08/13	11	109.50	27.3	108.79	110.00	-16.3	5,769	-0.28%
2024/08/12	208.2	106.34	19.4	106.42	106.50	188.8	5,758	3.28%	大買/鉅額交易
2024/08/09	72	105.68	19.2	105.55	103.50	52.8	5,826	0.91%
2024/08/08	65.6	101.17	13	101.65	102.00	52.6	5,823	0.90%
2024/08/07	4	97.35	10.6	98.06	99.00	-6.6	5,880	-0.11%
2024/08/06	103.2	87.43	15.4	89.50	90.00	87.9	6,192	1.42%	大買/
2024/08/05	66	91.62	54	90.04	90.00	12	6,678	0.18%
2024/08/02	16	101.89	6	100.75	100.00	10	7,005	0.14%
2024/08/01	12.1	105.54	8	105.50	105.50	4.1	7,047	0.06%
2024/07/31	14.6	103.20	3	104.00	104.00	11.6	7,101	0.16%
2024/07/30	42.2	101.83	45	101.73	104.00	-2.8	7,160	-0.04%
2024/07/29	6.3	104.71	12.1	108.21	104.00	-5.7	7,147	-0.08%
2024/07/26	243.8	108.98	248.2	108.80	107.50	-4.4	7,203	-0.06%	大買/大賣/
2024/07/23	6.1	113.18	0.3	114.33	114.50	5.8	7,199	0.08%
2024/07/22	40.4	111.56	2	112.75	113.00	38.4	7,297	0.53%
2024/07/19	42	115.52	4	115.88	115.50	38	7,297	0.52%
2024/07/18	6.2	115.62	5.1	116.02	117.00	1.1	7,379	0.02%
2024/07/17	6.5	118.62	12.1	118.79	118.00	-5.7	7,438	-0.08%
2024/07/16	4.1	118.14	0	0.00	118.00	4.1	7,572	0.05%
2024/07/15	5.2	119.41	0.1	121.00	119.00	5.1	7,937	0.06%
2024/07/12	3	121.33	0	0.00	121.00	3	8,165	0.04%
2024/07/11	10.2	121.24	12.2	121.65	121.50	-2.1	8,362	-0.02%
2024/07/10	4.9	121.09	42.1	120.59	120.00	-37.2	8,550	-0.43%
2024/07/09	7.2	119.50	10.4	120.02	120.50	-3.2	8,759	-0.04%
2024/07/08	8.2	118.45	2.3	118.65	119.00	5.9	9,286	0.06%
2024/07/05	8.3	119.87	68.1	119.99	119.50	-59.8	10,416	-0.57%
2024/07/04	22.4	120.43	31	121.11	120.00	-8.7	10,525	-0.08%
2024/07/03	105	123.15	3	122.83	122.50	102	10,616	0.96%	大買/鉅額交易
2024/07/02	17.2	123.06	5.3	123.07	122.50	12	10,831	0.11%
2024/07/01	5	123.60	259	123.70	123.50	-254	11,027	-2.30%	大賣/鉅額交易
2024/06/28	5.1	123.69	11	124.09	124.00	-6	11,123	-0.05%
2024/06/27	68.1	123.78	57.6	122.52	122.50	10.5	11,255	0.09%
2024/06/26	334	126.87	64.6	125.07	125.00	269.5	11,215	2.40%	大買/鉅額交易
2024/06/25	59.4	122.27	328.1	119.85	122.00	-268.7	11,061	-2.43%	大賣/鉅額交易
2024/06/24	58.1	121.80	47.3	122.26	121.00	10.9	10,953	0.10%
2024/06/21	291.4	117.89	31.2	118.35	117.50	260.1	10,752	2.42%	大買/鉅額交易
2024/06/20	22.4	116.60	3	116.83	117.00	19.4	10,599	0.18%
2024/06/19	48.2	116.61	44	115.70	115.00	4.2	10,717	0.04%
2024/06/18	11.4	114.91	0	0.00	115.00	11.4	10,714	0.11%
2024/06/17	14.1	113.72	0.1	115.00	114.50	14	10,959	0.13%
2024/06/14	12.2	112.59	183	112.46	114.50	-170.8	11,225	-1.52%	大賣/鉅額交易
2024/06/13	31.1	113.44	76.5	112.93	113.00	-45.4	11,378	-0.40%
2024/06/12	41	114.02	6	114.33	114.50	35	11,575	0.30%
2024/06/11	4	115.00	4.2	115.06	114.50	-0.2	11,666	0.00%
2024/06/07	23.5	114.92	67	115.43	115.00	-43.5	11,823	-0.37%
2024/06/06	42.9	117.18	1	116.00	115.50	41.9	11,880	0.35%
2024/06/05	3.1	116.68	5	117.00	117.00	-1.9	11,927	-0.02%
2024/06/04	2.4	117.28	5.2	117.52	116.50	-2.8	12,026	-0.02%
2024/06/03	6	116.92	7	117.57	117.50	-1	12,095	-0.01%
2024/05/31	5.5	116.21	13.2	116.88	115.50	-7.7	12,146	-0.06%
2024/05/30	10.2	118.05	32.1	116.75	116.00	-21.9	12,218	-0.18%
2024/05/29	13.3	121.03	260.1	120.12	120.00	-246.8	12,521	-1.97%	大賣/鉅額交易
2024/05/28	9.1	121.17	5	121.90	121.50	4.1	13,107	0.03%
2024/05/27	279	118.84	6	118.50	118.50	273	13,122	2.08%	大買/鉅額交易
2024/05/24	27.4	116.97	34	116.04	118.00	-6.6	13,264	-0.05%
2024/05/23	9.3	116.47	24	116.75	117.50	-14.7	13,455	-0.11%
2024/05/22	662.5	117.99	559.4	117.64	118.00	103.1	13,549	0.76%	大買/大賣/鉅額交易
2024/05/21	7.5	120.50	10.9	120.12	120.00	-3.4	13,590	-0.02%
2024/05/20	6.3	121.70	4.3	122.65	121.50	2	13,597	0.01%
2024/05/17	40	122.79	7	122.93	122.50	33	13,699	0.24%
2024/05/16	45.2	125.03	30	123.62	123.00	15.2	13,864	0.11%
2024/05/15	55.5	125.67	39	125.71	124.50	16.5	14,091	0.12%
2024/05/14	61.1	123.15	55	124.37	123.50	6.1	14,346	0.04%
2024/05/13	70.4	122.19	62.1	121.42	121.50	8.3	14,556	0.06%
2024/05/10	172.5	123.00	36.4	122.55	121.50	136.1	15,227	0.89%	大買/鉅額交易
2024/05/09	98.4	125.46	40.1	123.91	122.50	58.3	15,460	0.38%
2024/05/08	68	135.59	144.4	135.53	135.50	-76.4	15,182	-0.50%	大賣/
2024/05/07	147.5	149.65	72	148.58	150.50	75.5	15,202	0.50%	大買/
2024/05/06	45.5	151.37	38	149.97	151.00	7.5	15,341	0.05%
2024/05/03	85.1	152.96	73	150.63	150.00	12.1	15,481	0.08%
2024/05/02	5	148.90	13	151.42	152.50	-8	15,559	-0.05%
2024/04/30	50	147.37	18	149.14	150.00	32	15,694	0.20%
2024/04/29	14.5	145.83	15	145.90	144.00	-0.5	15,931	0.00%
2024/04/26	26.2	143.67	56	143.62	142.50	-29.9	16,389	-0.18%
2024/04/25	31	146.65	1	147.50	145.50	30	16,636	0.18%
2024/04/24	52	149.48	13	149.65	150.50	39	17,205	0.23%
2024/04/23	14	147.75	16	146.63	147.00	-2	17,902	-0.01%
2024/04/22	127.1	146.53	17.2	146.87	145.00	109.9	18,185	0.60%	大買/鉅額交易
2024/04/19	270.6	150.64	51.2	150.22	152.00	219.4	18,211	1.20%	大買/鉅額交易
2024/04/18	27.2	162.62	51.6	162.81	161.00	-24.4	18,395	-0.13%
2024/04/17	220	160.65	67.9	158.39	162.00	152.1	18,605	0.82%	大買/鉅額交易
2024/04/16	61.2	152.39	49.4	152.49	151.00	11.8	18,613	0.06%
2024/04/15	36.1	161.62	24.2	160.85	159.00	11.9	18,414	0.06%
2024/04/12	125.9	160.34	65.3	162.20	165.50	60.7	18,195	0.33%	大買/
2024/04/11	165.8	156.05	107.9	156.45	158.00	57.9	17,688	0.33%	大買/大賣/
2024/04/10	1	149.00	49.4	149.00	149.00	-48.4	16,606	-0.29%
2024/04/09	64.9	135.90	28.1	135.73	135.50	36.8	16,565	0.22%
2024/04/08	26.2	140.19	4	139.00	138.50	22.2	16,442	0.13%
2024/04/03	85.6	144.23	34	142.96	140.50	51.6	16,264	0.32%
2024/04/02	629	142.40	8.1	142.88	142.00	620.9	16,062	3.87%	大買/鉅額交易
2024/04/01	40.9	144.58	134.5	142.93	141.50	-93.5	15,972	-0.59%	大賣/
2024/03/29	30.3	148.28	4.6	147.78	147.50	25.7	15,781	0.16%
2024/03/28	15.1	150.47	11	151.00	150.00	4.1	15,735	0.03%
2024/03/27	39	150.91	29.1	152.55	150.00	9.9	15,708	0.06%
2024/03/26	47.8	159.59	22.7	158.04	156.00	25.1	15,665	0.16%
2024/03/25	4	160.13	4	159.50	160.00	0	15,653	0.00%
2024/03/22	4.2	159.64	12.3	159.49	159.00	-8.1	15,719	-0.05%
2024/03/21	22.2	161.02	15.1	161.77	161.50	7.1	15,663	0.05%
2024/03/20	75.9	160.80	23.2	160.43	158.50	52.6	15,677	0.34%
2024/03/19	55.1	163.92	40.6	165.19	166.00	14.5	15,488	0.09%
2024/03/18	23	157.43	21.8	158.94	160.00	1.2	15,261	0.01%
2024/03/15	27.1	152.68	22.6	153.25	155.00	4.5	15,106	0.03%
2024/03/14	23.5	145.56	57.5	146.17	144.50	-34	14,883	-0.23%
2024/03/13	141.3	149.90	111.6	148.51	149.50	29.7	14,801	0.20%	大買/大賣/
2024/03/12	76	154.80	11.2	155.70	155.50	64.8	14,662	0.44%
2024/03/11	38.2	160.12	15	159.20	158.50	23.2	14,576	0.16%
2024/03/08	15.7	162.24	24.3	160.61	159.50	-8.6	14,534	-0.06%
2024/03/07	21.7	169.26	9	168.00	165.50	12.7	14,464	0.09%
2024/03/06	9.1	168.74	16.2	171.00	172.00	-7.1	14,393	-0.05%
2024/03/05	36.1	168.71	21.1	168.46	169.50	15	14,335	0.10%
2024/03/04	32.4	170.04	44.9	171.36	172.00	-12.5	14,308	-0.09%
2024/03/01	113.8	158.97	341.7	155.75	163.00	-227.9	13,957	-1.63%	大買/大賣/鉅額交易
2024/02/29	15.5	170.48	12.5	170.50	171.50	3	13,399	0.02%
2024/02/27	24	171.21	20.2	170.41	170.00	3.8	13,349	0.03%
2024/02/26	15.3	174.42	31.9	174.00	175.50	-16.6	13,207	-0.13%
2024/02/23	25.5	174.33	14.6	170.79	169.50	10.9	13,015	0.08%
2024/02/22	23.8	170.21	28.3	171.46	173.50	-4.5	12,929	-0.03%
2024/02/21	18	166.19	19.1	167.34	166.50	-1.1	12,837	-0.01%
2024/02/20	22.1	162.39	50	164.10	164.50	-27.9	12,881	-0.22%
2024/02/19	26.9	162.74	21.1	164.15	163.50	5.8	12,921	0.04%
2024/02/16	56.2	167.57	167.7	165.95	163.00	-111.5	12,993	-0.86%	大賣/鉅額交易
2024/02/15	43.2	175.08	34.6	174.96	172.50	8.6	13,071	0.07%
2024/02/05	74.3	170.32	54.7	170.08	171.00	19.6	12,948	0.15%