晶技 (3042)-玉山券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	98.31	2.1	98.19	98.20	-0.1	1,577	-0.01%
2025/01/20	1	100.00	0	0.00	100.00	1	1,606	0.06%
2025/01/17	1.2	100.08	2.2	100.05	100.00	-1	1,667	-0.06%
2025/01/16	0.2	101.00	0	0.00	101.00	0.2	1,831	0.01%
2025/01/15	0	0.00	1.4	100.14	100.00	-1.4	1,871	-0.08%
2025/01/14	0	100.50	0.3	100.00	101.00	-0.3	1,888	-0.02%
2025/01/13	14.1	99.81	0	0.00	99.60	14.1	1,911	0.74%
2025/01/08	0	0.00	2	106.50	105.50	-2	2,006	-0.10%
2025/01/07	1	105.00	1	105.00	105.00	0	2,004	0.00%
2025/01/06	0	0.00	1	105.50	104.50	-1	1,989	-0.05%
2025/01/03	1	103.00	0	0.00	103.00	1	1,979	0.05%
2024/12/31	1	100.50	11	100.50	100.50	-10	1,961	-0.51%
2024/12/30	5.1	101.71	4	102.00	101.50	1.1	1,964	0.06%
2024/12/27	2	102.75	0	0.00	102.00	2	1,957	0.10%
2024/12/26	0	0.00	1	104.01	104.50	-1	1,954	-0.05%
2024/12/25	1	103.00	1	103.50	104.00	0	1,952	0.00%
2024/12/24	40	104.38	0	0.00	103.50	40	1,946	2.06%
2024/12/19	11	104.05	0	0.00	105.00	11	1,916	0.57%
2024/12/16	2.2	102.95	0	105.00	102.00	2.2	1,902	0.11%
2024/12/13	9.3	104.50	0	0.00	104.50	9.3	1,894	0.49%
2024/12/12	2	105.00	0	0.00	105.00	2	1,890	0.11%
2024/12/10	2	105.50	2	105.00	105.00	0	1,887	0.00%
2024/12/09	5	104.20	0	0.00	104.00	5	1,904	0.26%
2024/12/06	1	105.51	45	105.04	104.50	-44	1,921	-2.29%
2024/12/05	4	105.50	0	0.00	105.50	4	1,926	0.21%
2024/12/04	0	0.00	1	105.00	106.00	-1	1,944	-0.05%
2024/12/03	11.2	104.61	0	0.00	104.50	11.2	1,970	0.57%
2024/12/02	2	106.50	0	0.00	106.00	2	1,976	0.10%
2024/11/28	1	105.01	0.5	105.00	105.00	0.5	2,038	0.03%
2024/11/27	4.3	106.92	1	109.00	105.50	3.3	2,027	0.16%
2024/11/26	6	108.25	0	0.00	108.00	6	2,004	0.30%
2024/11/25	2	109.76	0	0.00	109.50	2	2,011	0.10%
2024/11/21	1	111.00	1.5	110.33	110.00	-0.5	2,025	-0.02%
2024/11/20	1	111.00	5.2	111.48	111.50	-4.2	2,044	-0.20%
2024/11/19	0	0.00	2	108.00	110.50	-2	2,028	-0.10%
2024/11/18	2	108.50	6	108.83	108.50	-4	2,021	-0.20%
2024/11/15	3.1	109.52	0.6	110.00	109.50	2.5	2,008	0.12%
2024/11/14	5.7	110.82	1	111.01	111.50	4.6	2,011	0.23%
2024/11/13	0	0.00	3	113.50	113.00	-3	2,010	-0.15%
2024/11/12	3.4	112.88	2.3	114.19	113.50	1.1	2,027	0.06%
2024/11/11	7	113.07	0.2	113.50	114.00	6.8	2,036	0.33%
2024/11/08	3	113.50	1	113.00	112.50	2	2,058	0.10%
2024/11/07	2	115.25	5	116.10	116.50	-3	2,067	-0.15%
2024/11/06	5	113.50	4.1	113.50	113.50	0.9	2,084	0.05%
2024/11/05	0.2	117.50	1	115.50	116.00	-0.8	2,140	-0.04%
2024/11/04	5	119.10	1	117.50	117.50	4	2,201	0.18%
2024/11/01	0.1	118.50	2	119.00	121.00	-1.9	2,269	-0.08%
2024/10/30	3	119.67	3	118.50	118.00	0	2,271	0.00%
2024/10/29	0	0.00	1	119.50	120.50	-1	2,283	-0.04%
2024/10/28	1	120.51	17	120.38	121.00	-16	2,265	-0.70%
2024/10/25	11	119.50	1	120.00	119.00	10	2,267	0.44%
2024/10/24	12.1	120.30	32	120.63	118.00	-19.9	2,253	-0.88%
2024/10/23	17	119.42	18.1	120.98	121.00	-1.1	2,204	-0.05%
2024/10/22	10.2	117.48	7.1	116.57	116.50	3	2,071	0.15%
2024/10/21	8	113.00	2	113.25	114.50	6	2,063	0.29%
2024/10/18	2	112.50	0.3	113.50	112.00	1.8	2,076	0.08%
2024/10/16	3.6	115.07	1	112.50	113.00	2.6	2,098	0.12%
2024/10/15	0	0.00	4	114.63	115.00	-4	2,054	-0.19%
2024/10/14	2.1	110.80	3	111.50	112.50	-0.9	2,022	-0.04%
2024/10/09	0	0.00	3	111.67	110.50	-3	2,102	-0.14%
2024/10/08	0	0.00	20.8	109.98	109.50	-20.8	2,122	-0.98%
2024/10/07	1	110.00	1	110.50	111.50	0	2,167	0.00%
2024/10/04	1	109.48	0	0.00	108.00	1	2,202	0.05%
2024/10/01	14.5	109.98	0	0.00	110.00	14.5	2,275	0.64%
2024/09/30	0	0.00	2	108.00	109.00	-2	2,375	-0.08%
2024/09/26	0	0.00	2	110.25	109.50	-2	2,628	-0.08%
2024/09/25	0	0.00	7	110.57	110.50	-7	2,725	-0.26%
2024/09/24	0	0.00	2	109.50	109.50	-2	2,807	-0.07%
2024/09/23	0	0.00	11	111.00	111.00	-11	2,841	-0.39%
2024/09/20	1	110.50	0	0.00	109.50	1	2,899	0.03%
2024/09/19	1	109.00	1	110.50	110.50	0	2,963	0.00%
2024/09/18	0.1	108.00	1	109.00	108.00	-0.9	3,037	-0.03%
2024/09/16	2	108.50	4.5	108.72	109.00	-2.5	3,152	-0.08%
2024/09/13	1	108.50	1	109.00	109.00	0	3,313	0.00%
2024/09/11	1	107.50	1.1	107.45	107.00	-0.1	3,481	0.00%
2024/09/10	0.1	107.00	0.1	109.00	106.50	0	3,509	0.00%
2024/09/09	1	108.50	1	109.50	110.50	0	3,535	0.00%
2024/09/06	1	107.50	0	0.00	108.50	1	3,579	0.03%
2024/09/05	2.1	108.24	0	0.00	108.00	2.1	3,631	0.06%
2024/09/04	5	108.30	3	107.50	108.50	2	3,646	0.06%
2024/09/03	2	115.25	0.1	114.00	114.00	2	3,611	0.05%
2024/09/02	3	115.33	2	115.50	116.50	1	3,631	0.03%
2024/08/30	2.1	114.78	6	115.18	115.00	-4	3,647	-0.11%
2024/08/29	4	112.01	2	111.00	112.50	2	3,600	0.06%
2024/08/28	0	0.00	1	111.50	112.00	-1	3,627	-0.03%
2024/08/27	0	0.00	626	110.89	111.00	-626	3,655	-17.12%	大賣/鉅額交易
2024/08/26	1	111.50	228	111.16	111.00	-227	3,670	-6.19%	大賣/鉅額交易
2024/08/23	0	0.00	0	112.50	111.50	0	3,710	0.00%
2024/08/22	0	0.00	4	111.88	111.50	-4	3,740	-0.11%
2024/08/20	3	111.00	1	113.00	111.50	2	3,792	0.05%
2024/08/19	1	110.50	0	0.00	111.00	1	3,822	0.03%
2024/08/15	2	110.25	2	110.75	111.00	0	3,933	0.00%
2024/08/14	2	109.75	0.2	109.00	109.50	1.9	3,968	0.05%
2024/08/13	1.1	110.45	4	110.75	111.00	-2.9	3,985	-0.07%
2024/08/12	3.5	109.58	4	109.63	110.00	-0.5	3,983	-0.01%
2024/08/09	3	107.50	4	107.63	107.50	-1	3,973	-0.03%
2024/08/08	96	108.80	5	108.10	106.00	91	3,965	2.30%
2024/08/07	6	107.25	4	105.25	107.50	2	3,941	0.05%
2024/08/06	8	101.48	8.3	102.60	103.50	-0.3	3,892	-0.01%
2024/08/05	4.1	99.58	22	99.43	97.60	-17.9	3,833	-0.47%
2024/08/02	1.1	104.50	0	0.00	106.00	1.1	3,777	0.03%
2024/08/01	0	103.50	3	106.50	107.50	-3	3,768	-0.08%
2024/07/31	0.1	100.50	2	103.00	103.00	-2	3,773	-0.05%
2024/07/30	4.2	100.11	2	100.51	102.00	2.2	3,811	0.06%
2024/07/29	1.2	101.23	5	101.20	101.00	-3.8	3,810	-0.10%
2024/07/26	1.1	102.96	0.4	103.50	103.50	0.7	3,810	0.02%
2024/07/23	4.1	105.38	3	105.67	105.00	1.1	3,826	0.03%
2024/07/22	1.4	104.97	1	108.00	105.50	0.4	3,806	0.01%
2024/07/19	3.5	110.48	0	0.00	109.00	3.5	3,799	0.09%
2024/07/18	4.5	112.91	1.1	112.59	113.00	3.4	3,787	0.09%
2024/07/17	2	116.50	4	116.25	113.50	-2	3,756	-0.05%
2024/07/16	2.1	114.72	1	114.00	113.50	1.1	3,737	0.03%
2024/07/15	0	114.50	0.1	114.50	114.50	-0.1	3,754	0.00%
2024/07/12	2.3	116.42	3.9	115.38	114.00	-1.7	3,756	-0.04%
2024/07/11	2.1	118.98	46.1	117.57	117.50	-44.1	3,744	-1.18%
2024/07/10	0	0.00	6.6	114.09	114.50	-6.6	3,733	-0.18%
2024/07/09	3	113.00	12.4	113.76	112.00	-9.4	3,719	-0.25%
2024/07/08	2.3	113.64	0.1	114.00	113.00	2.3	3,691	0.06%
2024/07/05	1	115.50	4	117.38	116.00	-3	3,663	-0.08%
2024/07/04	0	0.00	3.5	118.21	115.00	-3.5	3,618	-0.10%
2024/07/03	8.1	117.50	3	118.00	116.00	5.1	3,579	0.14%
2024/07/02	8	118.81	11.1	118.95	118.50	-3.1	3,519	-0.09%
2024/07/01	5.1	116.90	2	115.50	115.50	3.1	3,359	0.09%
2024/06/28	2.6	116.61	4	117.00	115.00	-1.5	3,293	-0.04%
2024/06/27	4	115.37	2.1	115.48	115.00	1.9	3,262	0.06%
2024/06/26	3.5	115.64	13	116.96	115.00	-9.5	3,505	-0.27%
2024/06/25	2	112.25	2	113.25	112.50	0	3,593	0.00%
2024/06/24	3.2	113.79	45	114.11	111.50	-41.8	3,564	-1.17%
2024/06/21	2.2	115.26	10.5	115.50	113.50	-8.3	3,537	-0.23%
2024/06/20	9.5	109.56	10	110.70	113.00	-0.5	3,492	-0.01%
2024/06/19	15.4	116.41	2.4	116.92	115.50	13	3,422	0.38%
2024/06/18	2	118.76	5	119.60	118.50	-3	3,454	-0.09%
2024/06/17	5	119.00	1	119.50	119.00	4	3,613	0.11%
2024/06/14	5.6	118.63	0	118.50	118.50	5.6	3,787	0.15%
2024/06/13	3.2	119.97	7.9	119.10	119.00	-4.7	3,796	-0.12%
2024/06/12	0.5	118.64	4	119.13	118.50	-3.5	3,803	-0.09%
2024/06/11	1.5	116.83	14	116.64	117.00	-12.5	3,976	-0.31%
2024/06/07	8.1	114.19	0	0.00	114.00	8.1	4,313	0.19%
2024/06/06	4	115.50	7	115.71	115.00	-3	4,403	-0.07%
2024/06/05	5	116.00	8.1	115.93	116.00	-3.1	4,380	-0.07%
2024/06/04	0.1	113.50	1	114.00	113.50	-1	4,394	-0.02%
2024/06/03	5.1	113.31	8	113.88	114.50	-3	4,438	-0.07%
2024/05/31	1	113.50	1	114.50	113.00	0	4,550	0.00%
2024/05/30	11	112.73	0.5	113.20	113.00	10.5	4,684	0.22%
2024/05/29	3	116.00	2	116.00	116.00	1	4,821	0.02%
2024/05/28	2	116.25	2.2	116.32	115.50	-0.2	4,786	0.00%
2024/05/27	5	116.02	2	116.50	115.50	3	4,754	0.06%
2024/05/24	10	115.75	8.1	116.00	116.00	1.9	4,732	0.04%
2024/05/23	2	115.00	12.1	115.46	115.50	-10.1	4,703	-0.21%
2024/05/22	17.1	115.10	50	114.10	115.00	-32.9	4,686	-0.70%
2024/05/21	4.1	110.88	13	111.12	112.00	-8.9	4,652	-0.19%
2024/05/20	2.3	110.57	13	110.23	110.00	-10.7	4,646	-0.23%
2024/05/17	17.1	109.97	0	0.00	108.00	17.1	4,602	0.37%
2024/05/16	1.1	110.00	2	110.50	109.50	-0.9	4,566	-0.02%
2024/05/15	8.5	111.26	0	0.00	111.00	8.5	4,554	0.19%
2024/05/14	3	111.83	9	112.22	112.00	-6	4,543	-0.13%
2024/05/13	3	110.00	1	110.00	110.00	2	4,519	0.04%
2024/05/10	10	110.55	2	110.50	110.50	8	4,504	0.18%
2024/05/09	3.3	114.10	3	113.00	112.50	0.3	4,471	0.01%
2024/05/08	2.5	110.60	4	111.38	113.00	-1.5	4,445	-0.03%
2024/05/07	5.3	112.35	4	110.50	111.00	1.3	4,413	0.03%
2024/05/06	3.2	110.06	4	111.13	112.00	-0.8	4,380	-0.02%
2024/05/03	9	112.61	8	112.94	111.50	1	4,340	0.02%
2024/05/02	4.2	111.38	0	0.00	112.00	4.2	4,276	0.10%
2024/04/30	1.2	112.33	1.1	112.05	112.50	0.1	4,246	0.00%
2024/04/29	4.1	109.52	5	111.00	111.00	-0.9	4,221	-0.02%
2024/04/25	3	106.50	5	106.40	107.00	-2	4,192	-0.05%
2024/04/24	3.2	105.53	3	106.00	106.00	0.2	4,174	0.00%
2024/04/23	0	0.00	1	103.50	104.00	-1	4,174	-0.02%
2024/04/22	2	104.50	4.6	104.75	103.50	-2.6	4,166	-0.06%
2024/04/19	13.2	107.27	4.1	106.73	106.50	9.1	4,145	0.22%
2024/04/18	4	109.88	2	110.75	111.00	2	4,121	0.05%
2024/04/17	1	110.50	4.3	110.38	110.00	-3.3	4,124	-0.08%
2024/04/16	5	109.50	6	109.75	109.00	-1	4,121	-0.02%
2024/04/15	9.2	112.02	0	0.00	112.00	9.2	4,066	0.23%
2024/04/12	15	113.00	10.1	113.50	113.00	4.9	4,061	0.12%
2024/04/11	3	111.50	5	112.00	112.50	-2	4,042	-0.05%
2024/04/10	5.1	112.40	1.3	112.62	112.50	3.8	4,030	0.09%
2024/04/09	4.5	111.62	4	112.00	111.00	0.5	4,006	0.01%
2024/04/08	19	109.50	0	0.00	110.00	19	3,948	0.48%
2024/04/03	0.1	109.50	2	108.75	109.50	-1.9	3,918	-0.05%
2024/04/02	1.1	111.45	6	110.08	110.50	-4.9	3,889	-0.13%
2024/04/01	4.1	111.27	9	111.28	110.50	-4.9	3,849	-0.13%
2024/03/29	15.3	110.96	14.8	111.38	113.00	0.5	3,797	0.01%
2024/03/28	14.1	115.07	23	114.74	114.50	-8.9	3,512	-0.25%
2024/03/27	13	113.12	3.5	113.57	113.50	9.5	3,365	0.28%
2024/03/26	13.2	113.28	13.2	112.39	112.50	0	3,333	0.00%
2024/03/25	7.6	114.77	8	114.78	115.00	-0.4	3,277	-0.01%
2024/03/22	11.1	117.77	14.4	117.07	117.00	-3.3	3,235	-0.10%
2024/03/21	9	121.17	19.5	122.46	121.50	-10.5	3,152	-0.33%
2024/03/20	27	121.98	92.3	122.09	120.50	-65.3	3,020	-2.16%
2024/03/19	13.2	118.09	24.1	118.31	120.00	-10.9	2,829	-0.39%
2024/03/18	14.1	114.07	5.6	114.44	114.50	8.5	2,634	0.32%
2024/03/15	16	113.97	36	114.15	114.50	-20	2,585	-0.77%
2024/03/14	15	117.23	17.1	117.44	117.00	-2.1	2,519	-0.08%
2024/03/13	68.3	116.35	67	115.80	117.00	1.3	2,330	0.05%
2024/03/12	3.8	106.79	18	107.06	108.00	-14.2	1,972	-0.72%
2024/03/11	3.1	104.37	5	105.80	105.50	-1.9	1,893	-0.10%
2024/03/08	8.2	104.82	4.6	104.00	103.00	3.6	1,883	0.19%
2024/03/07	4	105.00	7.3	104.68	105.00	-3.3	1,872	-0.18%
2024/03/06	8.2	106.57	16.4	107.39	106.50	-8.2	1,836	-0.45%
2024/03/05	30	105.12	15.3	104.52	105.00	14.8	1,729	0.85%
2024/03/04	17.8	104.54	26.7	103.48	106.00	-8.8	1,599	-0.55%
2024/03/01	10.2	99.57	4	98.85	98.90	6.2	1,440	0.43%
2024/02/29	1.3	99.98	0	0.00	99.80	1.3	1,453	0.09%
2024/02/27	6.3	100.11	14	98.92	98.90	-7.7	1,453	-0.53%
2024/02/26	7	100.36	0	0.00	100.00	7	1,450	0.48%
2024/02/23	6	100.42	19	100.16	100.00	-13	1,448	-0.90%
2024/02/22	13.2	99.66	7	99.99	100.00	6.2	1,430	0.44%
2024/02/21	3	99.10	12.2	98.95	98.80	-9.2	1,401	-0.66%
2024/02/20	1	97.30	6.1	96.21	96.20	-5.1	1,364	-0.37%
2024/02/19	1	97.50	0	0.00	97.30	1	1,372	0.07%
2024/02/16	1.3	98.11	1	97.50	97.50	0.3	1,407	0.02%
2024/02/15	1.4	96.40	13	96.36	96.90	-11.6	1,483	-0.78%
2024/02/05	0	0.00	1.2	95.33	95.30	-1.2	1,482	-0.08%