力特 (3051)-玉山券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.35
漲跌
▼0.20
漲幅
-0.60%
成交量
254張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	5	33.84	4	33.56	33.55	1	959	0.10%
2024/12/26	1	34.25	1	34.70	33.50	0	949	0.00%
2024/12/25	2	33.50	2	33.93	34.20	0	932	0.00%
2024/12/24	1	33.25	0	33.51	33.20	1	923	0.10%
2024/12/23	2	33.53	2	33.93	33.50	0	920	0.00%
2024/12/19	1	31.85	0	0.00	32.05	1	891	0.11%
2024/12/18	0	0.00	1.8	32.14	32.45	-1.8	889	-0.20%
2024/12/16	5.4	32.54	10.1	32.75	32.05	-4.6	869	-0.53%
2024/12/13	1.4	33.48	1	33.20	33.40	0.4	856	0.05%
2024/12/12	33	35.00	33	34.11	33.70	0	840	0.00%
2024/12/11	6	33.78	17	34.06	34.65	-11	777	-1.41%
2024/12/10	18	33.37	8	33.71	33.30	10	730	1.37%
2024/12/09	26	33.81	25	33.59	32.95	1	723	0.14%
2024/12/06	5	32.27	4	32.69	32.50	1	667	0.15%
2024/12/05	3	32.05	4	32.00	32.30	-1	665	-0.15%
2024/12/04	0	0.00	1	32.20	32.10	-1	676	-0.15%
2024/12/03	0	0.00	3	32.15	32.05	-3	699	-0.43%
2024/11/28	0	0.00	4	31.01	31.00	-4	832	-0.48%
2024/11/26	0	0.00	31	32.08	32.00	-31	842	-3.68%
2024/11/25	1.6	32.00	0	0.00	32.45	1.6	839	0.18%
2024/11/19	0	0.00	1	31.65	31.60	-1	843	-0.12%
2024/11/18	1	30.95	0	0.00	30.75	1	845	0.12%
2024/11/13	4	31.95	0	0.00	31.80	4	846	0.47%
2024/11/12	0	0.00	2.1	32.92	32.20	-2.1	841	-0.25%
2024/11/08	2.2	31.65	0.1	31.90	31.50	2.1	825	0.26%
2024/11/07	36	32.51	36.2	32.42	32.45	-0.2	830	-0.02%
2024/10/30	0.2	31.53	0	0.00	31.40	0.2	879	0.02%
2024/10/29	17.3	32.32	0.1	32.35	32.50	17.2	877	1.96%
2024/10/28	4.2	32.88	1.2	33.12	33.25	3	862	0.35%
2024/10/25	3	32.72	2.5	32.47	32.35	0.5	848	0.06%
2024/10/24	0.4	32.70	0	32.60	32.15	0.3	840	0.04%
2024/10/23	4.5	32.54	3	32.58	33.00	1.5	799	0.19%
2024/10/21	8	31.30	5	31.15	30.95	3	761	0.39%
2024/10/18	2	30.75	1.1	31.77	30.70	0.9	776	0.12%
2024/10/17	2.1	31.09	2	30.65	30.35	0.1	767	0.01%
2024/10/16	1	30.15	0	0.00	30.65	1	781	0.13%
2024/10/11	0	30.60	0	0.00	30.60	0	795	0.00%
2024/10/09	5	30.59	5	31.03	31.05	0	793	0.00%
2024/10/08	0.1	29.50	0	0.00	29.60	0.1	785	0.01%
2024/09/30	5	29.83	0	0.00	29.50	5	832	0.60%
2024/09/27	7	29.54	0	0.00	29.50	7	838	0.83%
2024/09/26	0	0.00	1	29.90	29.35	-1	848	-0.12%
2024/09/23	0	0.00	3	30.00	30.00	-3	858	-0.35%
2024/09/13	0	0.00	1	29.60	29.60	-1	886	-0.11%
2024/09/12	0	0.00	4	29.34	29.60	-4	915	-0.44%
2024/09/11	0	0.00	0	29.15	28.90	0	925	0.00%
2024/09/06	1	30.15	1	30.38	30.75	0	965	0.00%
2024/09/05	0	30.80	1	31.10	30.60	-1	957	-0.10%
2024/09/04	1	30.35	0	0.00	30.45	1	958	0.10%
2024/09/03	4.1	32.26	3	31.60	31.65	1.1	940	0.12%
2024/09/02	10	32.21	5	32.34	32.30	5	901	0.56%
2024/08/29	0.1	29.00	0	0.00	28.90	0.1	824	0.01%
2024/08/28	0	0.00	0	28.20	29.20	0	832	0.00%
2024/08/22	1	27.80	0.1	27.95	28.10	0.9	894	0.11%
2024/08/21	0	0.00	0.1	28.18	27.80	-0.1	916	-0.01%
2024/08/20	0	0.00	15	28.45	28.00	-15	923	-1.62%
2024/08/19	0	0.00	3	28.20	28.25	-3	950	-0.32%
2024/08/13	1	29.05	0	0.00	28.95	1	1,020	0.10%
2024/08/09	0	0.00	18	29.02	29.00	-18	1,069	-1.68%
2024/08/08	13	29.50	5	29.00	29.15	8	1,073	0.75%
2024/08/07	0	0.00	5	29.23	29.30	-5	1,082	-0.46%
2024/08/06	1	27.65	11	26.44	26.80	-10	1,095	-0.91%
2024/08/05	8	28.03	12	27.76	27.75	-4	1,119	-0.36%
2024/08/02	3	31.60	1.1	31.65	31.45	1.9	1,201	0.16%
2024/07/31	1.1	30.90	0	0.00	30.90	1.1	1,246	0.09%
2024/07/30	1	29.40	0	0.00	30.30	1	1,259	0.08%
2024/07/29	0	0.00	0	30.40	29.75	0	1,261	0.00%
2024/07/22	2	30.50	5	30.00	30.15	-3	1,293	-0.23%
2024/07/19	0	0.00	0	31.05	30.70	0	1,296	0.00%
2024/07/15	0	0.00	2	30.95	30.75	-2	1,358	-0.15%
2024/07/10	0	31.75	0	0.00	31.10	0	1,535	0.00%
2024/07/09	0	0.00	1	31.55	31.60	-1	1,546	-0.06%
2024/07/05	0	0.00	1	32.10	32.25	-1	1,561	-0.06%
2024/07/04	1	32.05	0	0.00	31.95	1	1,591	0.06%
2024/07/02	0	0.00	3	31.50	31.40	-3	1,624	-0.18%
2024/07/01	0	0.00	0.1	32.00	31.70	-0.1	1,636	-0.01%
2024/06/27	0	0.00	1	32.00	31.60	-1	1,673	-0.06%
2024/06/26	0	0.00	4	32.40	32.10	-4	1,682	-0.24%
2024/06/24	4	32.15	0	0.00	31.90	4	1,716	0.23%
2024/06/20	0	0.00	1	32.50	32.25	-1	1,757	-0.06%
2024/06/19	2	32.20	0	0.00	32.05	2	1,789	0.11%
2024/06/17	1	33.30	2	33.35	33.35	-1	1,835	-0.05%
2024/06/13	6	33.97	5	33.77	33.50	1	1,928	0.05%
2024/06/11	1	32.95	0	0.00	32.85	1	2,184	0.05%
2024/06/07	0	0.00	1	33.40	33.45	-1	2,230	-0.04%
2024/06/06	1	33.00	0	0.00	32.90	1	2,301	0.04%
2024/06/05	0	0.00	0.7	33.15	33.15	-0.7	2,406	-0.03%
2024/06/03	1	34.00	0	0.00	33.65	1	2,587	0.04%
2024/05/31	1	34.60	0.1	34.53	34.00	0.9	2,719	0.03%
2024/05/30	1	35.00	0	0.00	34.45	1	2,796	0.04%
2024/05/28	0	0.00	1	35.40	34.75	-1	2,936	-0.03%
2024/05/27	0	0.00	2	33.40	34.25	-2	2,923	-0.07%
2024/05/24	1	33.00	0	0.00	33.05	1	2,933	0.03%
2024/05/21	0	0.00	10	34.30	34.15	-10	3,046	-0.33%
2024/05/17	2	35.50	0	0.00	35.05	2	3,111	0.06%
2024/05/16	1	35.30	5	35.20	35.20	-4	3,111	-0.13%
2024/05/13	1	33.30	0.2	33.40	33.50	0.8	3,206	0.02%
2024/05/10	5.2	34.53	0	0.00	33.70	5.2	3,295	0.16%
2024/05/09	17	34.09	7	34.36	34.15	10	3,409	0.29%
2024/05/08	1	35.65	2	34.43	35.25	-1	3,426	-0.03%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/05/06	0	0.00	1	36.25	36.10	-1	3,342	-0.03%
2024/05/03	3	36.87	0	0.00	36.45	3	3,326	0.09%
2024/05/02	1	36.55	0	0.00	37.00	1	3,338	0.03%
2024/04/30	0	0.00	1	36.50	36.70	-1	3,357	-0.03%
2024/04/26	2	37.33	2	37.00	36.30	0	3,454	0.00%
2024/04/25	0	0.00	1	36.25	36.55	-1	3,486	-0.03%
2024/04/24	0	0.00	3	36.85	36.90	-3	3,570	-0.08%
2024/04/23	10	35.58	0	0.00	35.70	10	3,623	0.28%
2024/04/22	2	36.40	15	35.55	35.20	-13	3,635	-0.36%
2024/04/19	2	36.45	2	37.28	36.30	0	3,637	0.00%
2024/04/18	4	37.69	9	38.49	37.30	-5	3,610	-0.14%
2024/04/17	1	38.75	5	38.86	38.90	-4	3,574	-0.11%
2024/04/16	3	36.10	0	0.00	36.15	3	3,543	0.09%
2024/04/15	0	38.16	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	37.70	0	0.00	38.00	0	3,688	0.00%
2024/04/11	0	37.75	0	0.00	37.30	0	3,695	0.00%
2024/04/10	3	38.20	0	0.00	37.95	3	3,720	0.08%
2024/04/09	17	39.56	4	39.36	39.00	13	3,741	0.35%
2024/04/08	3	38.45	4	38.39	39.00	-1	3,798	-0.03%
2024/04/03	0	38.45	3	38.18	38.35	-3	3,811	-0.08%
2024/04/02	2	38.18	1	38.70	37.70	1	3,819	0.03%
2024/04/01	1	38.00	1	38.10	37.90	0	3,847	0.00%
2024/03/29	0.1	37.65	0	0.00	37.40	0.1	3,873	0.00%
2024/03/28	5	37.77	3	37.87	37.45	2	4,015	0.05%
2024/03/27	1	37.20	0	0.00	37.25	1	4,146	0.02%
2024/03/26	1	37.51	0	0.00	37.45	1	4,191	0.02%
2024/03/25	1	38.30	1	39.20	38.30	0	4,277	0.00%
2024/03/22	1	37.85	1	38.30	38.65	0	4,464	0.00%
2024/03/21	4	38.36	1.1	38.80	38.20	3	4,549	0.06%
2024/03/20	3	39.10	4	39.31	38.85	-1	4,676	-0.02%
2024/03/19	3	39.39	6	39.44	39.40	-3	5,163	-0.06%
2024/03/18	3	37.53	1	37.30	37.90	2	5,328	0.04%
2024/03/15	21	39.77	42.1	39.12	37.05	-21.1	5,420	-0.39%
2024/03/14	58	40.48	7	39.89	40.75	51	5,351	0.95%
2024/03/13	7	40.69	1	40.50	40.40	6	5,474	0.11%
2024/03/12	4	40.46	2	40.55	40.55	2	5,709	0.04%
2024/03/11	17.1	40.52	22	40.87	40.95	-4.9	6,038	-0.08%
2024/03/08	47.1	39.25	4.5	39.04	39.15	42.5	6,162	0.69%
2024/03/07	4	38.88	0	0.00	38.60	4	6,229	0.06%
2024/03/06	0	39.10	6	39.00	39.95	-6	6,272	-0.10%
2024/03/05	19	38.15	12	37.54	37.85	7	6,276	0.11%
2024/03/04	16	37.93	21	38.80	38.40	-5	6,362	-0.08%
2024/03/01	1	35.25	0	35.80	36.10	1	6,349	0.02%
2024/02/29	1	35.35	10	35.66	35.25	-9	6,423	-0.14%
2024/02/27	0	0.00	1	35.60	35.45	-1	6,483	-0.02%
2024/02/26	1	35.90	0	0.00	35.80	1	6,506	0.02%
2024/02/23	23	36.60	0	36.60	36.25	23	6,563	0.35%
2024/02/22	10	38.02	9	37.99	37.60	1	6,538	0.02%
2024/02/21	1	37.75	17	37.57	37.60	-16	6,521	-0.25%
2024/02/20	4	36.81	0	0.00	37.00	4	6,511	0.06%
2024/02/19	2	36.68	14.3	36.82	37.10	-12.3	6,504	-0.19%
2024/02/16	6	36.15	30	36.32	36.50	-24	6,494	-0.37%
2024/02/15	3	35.52	1	35.50	35.20	2	6,473	0.03%
2024/02/05	7	35.72	44	35.78	35.70	-37	6,461	-0.57%
2024/02/02	7	35.69	6	35.70	35.70	1	6,496	0.02%
2024/02/01	97	34.41	18	35.26	35.15	79	6,427	1.23%
2024/01/31	1	33.45	0	0.00	33.10	1	6,330	0.02%
2024/01/30	3	33.17	0	0.00	32.90	3	6,321	0.05%
2024/01/26	0	0.00	1	33.35	32.50	-1	6,395	-0.02%
2024/01/25	1	32.70	0	0.00	32.70	1	6,465	0.02%
2024/01/24	3	33.35	0	0.00	33.20	3	6,515	0.05%
2024/01/23	13	33.68	15	33.72	33.55	-2	6,577	-0.03%
2024/01/22	5	33.30	0	33.10	32.75	5	6,594	0.08%
2024/01/19	6	33.67	11	33.77	33.55	-5	6,642	-0.08%
2024/01/18	85.1	33.44	80	32.97	33.10	5.1	6,680	0.08%
2024/01/17	16	33.02	17	32.90	32.80	-1	6,766	-0.02%
2024/01/16	2	32.65	0	0.00	32.15	2	7,264	0.03%
2024/01/15	3	32.88	0	0.00	32.70	3	7,941	0.04%
2024/01/12	1	32.20	6	32.03	32.00	-5	8,084	-0.06%
2024/01/11	2	32.40	0	0.00	32.50	2	8,118	0.02%
2024/01/09	19	32.89	5	33.65	32.70	14	8,114	0.17%
2024/01/05	2	36.50	0	36.00	35.90	2	8,048	0.02%
2024/01/04	1	35.85	0	0.00	35.85	1	8,131	0.01%
2024/01/03	4	36.50	2	36.95	36.55	2	8,197	0.02%
2024/01/02	0	0.00	3	37.40	37.50	-3	8,433	-0.04%