台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬鼎 (3057)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28012.5500.0012.3503130.01%
2024/03/26012.7500.0012.3003130.00%
2024/03/25012.8300.0012.6503150.00%
2024/03/220.212.8900.0012.650.23190.06%
2024/03/210.212.6000.0012.950.23200.07%
2024/03/20012.5800.0012.5003290.00%
2024/03/190.212.4500.0012.350.23550.04%
2024/03/15012.4500.0012.4003770.00%
2024/03/14213.0000.0013.0023730.54%
2024/03/120.113.4200.0013.400.13690.02%
2024/03/11013.4000.0013.4003680.00%
2024/03/081.113.18113.7013.200.13670.04%
2024/03/06014.60714.5014.50-7358-1.95%
2024/03/010.113.8800.0013.600.13420.01%
2024/02/29713.99413.9513.8533410.88%
2024/02/271.113.96213.9013.85-1341-0.28%
2024/02/26114.0000.0014.1513470.29%
2024/02/231.214.1300.0013.801.23660.32%
2024/02/223.213.9000.0013.903.23730.85%
2024/02/215.414.2000.0014.005.43651.46%
2024/02/20214.50214.6514.6503310.00%
2024/02/19013.3900.0013.3502950.00%
2024/02/16013.2000.0013.1002910.00%
2024/02/01013.1000.0013.1002790.00%
2024/01/240.212.9500.0012.700.22710.06%
2024/01/230.113.050.113.0512.9502680.01%
2024/01/22112.9000.0012.8512650.38%
2024/01/180.113.25113.5513.10-0.9256-0.36%
2024/01/17613.2000.0013.3062512.38%
2024/01/160.112.9500.0012.750.12450.03%
2024/01/120.112.6500.0012.500.12400.03%
2024/01/11012.7500.0012.6002410.01%
2024/01/09012.4500.0012.5002400.01%
2024/01/030.112.7500.0012.650.12410.03%
2024/01/02012.8500.0012.7502400.00%
2023/12/2800.001.212.9513.00-1.2241-0.48%
2023/12/26112.5500.0012.5512370.42%
2023/12/22012.800.113.0012.80-0.1234-0.03%
2023/12/21012.8500.0012.7502330.01%
2023/12/19012.3500.0012.7002290.02%
2023/12/18012.7500.0012.4502260.00%
2023/12/15012.9700.0012.9002220.02%
2023/12/14113.30113.5513.5002110.00%
2023/12/1300.001213.2813.30-12184-6.50%
2023/12/12012.1000.0012.1001620.03%
2023/12/06012.2500.0012.3501540.03%
2023/11/2900.00212.5012.55-2146-1.36%
2023/11/27112.6900.0012.3511460.70%
2023/11/23012.6500.0012.5501420.02%
2023/11/22113.0000.0012.9511310.76%
2023/11/2000.000.211.2511.20-0.286-0.23%
2023/10/12111.7000.0011.7514570.22%
2023/09/0800.00311.8711.95-3518-0.58%
2023/09/07112.2500.0012.2015160.19%
2023/09/06012.3500.0012.4005170.00%
2023/08/31312.4700.0012.4035190.58%
2023/08/280.111.6500.0011.650.15150.02%
2023/08/2500.00311.8011.75-3516-0.58%
2023/08/2400.00811.7711.80-8516-1.55%
2023/08/23111.9000.0011.8015160.19%
2023/08/220.111.8000.0011.650.15150.01%
2023/08/210.212.0000.0011.850.25140.03%
2023/08/1400.00111.9011.90-1511-0.20%
2023/08/11112.6000.0012.6515040.20%
2023/08/0900.00213.1513.50-2495-0.40%
2023/08/08213.1500.0013.2024930.41%
2023/08/04213.4000.0013.7524860.41%
2023/08/02213.85114.2513.7514840.21%
2023/08/01514.55414.8314.6014730.21%
2023/07/31515.13315.1215.5524470.45%
2023/07/28114.20314.1814.15-2419-0.48%
2023/07/27213.7800.0013.8024160.48%
2023/07/2600.00414.0114.05-4413-0.97%
2023/07/25713.99813.7914.15-1425-0.23%
2023/07/2100.00214.2014.15-2424-0.47%
2023/07/201413.53113.5014.10134153.13%
2023/07/19914.27514.5214.2543931.02%
2023/07/18416.44616.4015.70-2354-0.56%
2023/07/171414.161215.0915.1522540.78%
2023/07/0300.00012.4012.450211-0.01%
2023/06/27012.3000.0012.3002020.00%
2023/05/0900.00012.0512.0002170.00%
2023/04/2800.000.312.6012.65-0.3242-0.14%
2023/04/26111.4000.0011.4012110.47%
2023/04/25011.9000.0011.3002090.00%
2023/04/18011.8000.0012.8501700.01%
2023/04/14011.6000.0011.4501410.00%
2023/04/13011.4800.0011.3501400.00%
2023/04/110.111.2500.0011.300.11400.04%
2023/04/07011.3500.0011.2501430.00%
2023/03/270.111.3500.0011.300.11490.09%
2023/03/2400.003511.1711.25-35149-23.39%
2023/03/23011.4500.0011.2501490.00%
2023/03/22011.4000.0011.3001500.00%
2023/03/20011.1900.0011.2001570.00%
2023/03/1600.00410.9511.00-4158-2.52%
2023/03/13011.5400.0011.4001580.01%
2023/03/10011.5000.0011.5501600.02%
2023/03/09011.8400.0011.6001640.00%
2023/03/080.311.700.111.8011.600.31660.15%
2023/03/0600.00111.7511.80-1170-0.59%
2023/03/01111.5000.0011.5011680.59%
2023/02/24111.5500.0011.3511680.60%
2023/02/230.111.8500.0011.600.11650.04%
2023/02/22111.7500.0011.6511630.61%
2023/02/20111.6000.0011.7511590.63%
2023/02/15011.15311.0510.95-3150-1.97%
2023/02/14011.1000.0011.0501510.01%
2023/02/1000.00211.1311.20-2153-1.30%
2023/02/09010.9500.0011.2001500.01%
2023/02/080.111.0000.0010.850.11500.06%
2023/02/070.111.2000.0011.100.11470.06%
2023/02/02211.5500.0011.2021391.44%
2023/01/3100.00110.1510.15-1106-0.94%
2023/01/3000.00110.0010.00-1104-0.95%
2023/01/16010.0500.0010.0001040.00%
2023/01/12010.1000.0010.0501030.00%
2022/12/3019.9000.009.9811110.89%
2022/12/270.210.1000.0010.000.21070.15%
2022/12/23010.1000.0010.1001020.01%
2022/12/2200.0019.9910.10-1105-0.95%
2022/12/200.110.0500.009.970.11070.05%
2022/12/1900.00110.0510.05-1108-0.92%
2022/12/0900.00210.1010.20-298-2.04%
2022/12/0700.00210.1510.15-297-2.04%
2022/12/02210.1300.0010.202942.11%
2022/11/24010.3500.0010.350840.02%
2022/11/22110.1000.0010.201841.19%
2022/11/160.110.1000.009.990.1850.06%
2022/11/08010.2000.0010.150870.04%
2022/10/25010.0500.009.950970.01%
2022/10/170.310.1000.0010.100.3970.31%
2022/10/110.110.6500.0010.550.1940.06%
2022/10/050.211.0800.0011.000.2930.21%
2022/09/30110.9000.0011.001941.06%
2022/09/280.111.4500.0011.100.1920.11%
2022/09/270.111.8000.0011.700.1880.11%
2022/09/20012.1000.0011.950890.05%
2022/09/020.112.4500.0012.350.11010.05%
2022/08/31112.5000.0012.601981.01%
2022/08/240.112.7000.0012.750.1970.12%
2022/08/1600.00112.5512.55-1100-0.99%
2022/08/12012.4000.0012.3001050.02%
2022/08/0400.00112.2012.15-196-1.04%
2022/08/02112.2000.0012.201951.04%
2022/07/14012.0000.0012.050990.02%
2022/07/130.112.0500.0012.100.1990.08%
2022/07/12011.6000.0011.950980.00%
2022/07/11011.9000.0011.850970.00%
2022/06/28012.4000.0012.3501010.03%
2022/06/2700.00112.3112.45-1108-0.96%
2022/06/22012.5000.0012.1001090.03%
2022/06/210.112.6000.0012.700.11080.05%
2022/06/20012.9000.0012.5501080.01%
2022/05/260.113.0000.0012.800.11070.07%
2022/05/250.112.9000.0012.900.11080.07%
2022/05/240.113.0000.0012.800.11100.07%
2022/05/17012.0000.0011.9501050.03%
2022/05/130.112.0500.0012.000.11080.05%
2022/05/10012.5500.0012.4001170.00%
2022/05/0600.000.212.8012.50-0.2120-0.15%
2022/04/290.112.8000.0012.700.11260.08%
2022/04/2200.00112.8512.90-1123-0.81%
2022/04/2100.00013.0012.7501310.00%
2022/04/20012.9500.0012.8501370.00%
2022/03/3000.000.212.9513.40-0.2205-0.07%
2022/03/24012.9500.0012.8502620.00%
2022/03/22112.7500.0012.8013360.30%
2022/03/16012.9500.0012.8003680.00%
2022/03/15012.6500.0012.8003710.01%
2022/03/10013.1500.0013.0003770.00%
2022/03/09013.1000.0012.9503840.00%
2022/03/08112.8000.0012.7513890.26%
2022/03/07212.9300.0012.9523870.52%
2022/03/04213.2000.0013.2523830.52%
2022/03/021.213.2800.0013.351.23870.30%
2022/02/22113.6500.0013.6013940.25%
2022/02/2100.000.113.9413.85-0.1392-0.03%
2022/02/17113.8000.0013.7013920.25%
2022/02/09013.8000.0013.8003880.00%
2022/01/0700.00814.0513.95-8402-1.99%
2022/01/06214.7000.0014.6023940.51%
2022/01/05414.8500.0014.7043941.01%
2022/01/04214.8500.0014.8523990.50%
2022/01/031.115.48215.2815.30-0.9407-0.23%
2021/12/2900.00314.9514.90-3396-0.76%
2021/12/270.115.1000.0015.250.13900.02%
2021/12/232.215.416.115.5815.30-3.9379-1.04%
2021/12/22115.901415.5915.90-13366-3.55%
2021/12/2100.00214.7014.70-2344-0.58%
2021/12/201214.660.315.2014.6011.73533.30%
2021/12/1742.314.98515.1215.4037.335410.54%
2021/12/16515.38215.4515.4533170.95%
2021/12/080.513.8500.0013.700.52440.20%
2021/12/030.313.8300.0013.500.32360.11%
2021/12/02014.2500.0013.7002280.00%
2021/11/2400.000.314.3514.35-0.3217-0.13%
2021/11/2200.00214.5514.50-2217-0.92%
2021/11/1500.000.113.9014.00-0.1212-0.03%
2021/11/030.113.5000.0013.550.12350.02%
2021/10/28114.1500.0013.9012290.44%
2021/10/2100.00113.9013.90-1220-0.45%
2021/10/0800.00113.8513.85-1230-0.43%
2021/10/0700.00312.6012.60-3241-1.24%
2021/10/01012.4000.0012.4002720.00%
2021/09/2900.00113.3513.25-1277-0.36%
2021/09/284.113.4500.0013.754.12791.47%
2021/09/27113.5500.0013.9012780.36%
2021/09/230.112.2500.0012.150.12630.02%
2021/09/1700.001012.2012.20-10277-3.60%
2021/09/15512.0200.0012.0052841.76%
2021/09/14312.0500.0012.0532881.04%
2021/09/13212.0000.0012.0022940.68%
2021/09/0600.000.112.2012.05-0.1323-0.03%
2021/08/310.211.9700.0012.000.23480.05%
2021/08/260.112.0500.0011.900.13780.01%
2021/08/24011.9000.0011.8004380.01%
2021/08/20011.9000.0011.6504540.00%
2021/08/170.112.20312.8012.65-3480-0.61%
2021/08/16111.8000.0011.6514940.20%
2021/08/130.112.47312.1012.05-2.9500-0.59%
2021/08/1200.00112.4512.55-1508-0.20%
2021/08/060.114.0500.0014.050.15700.01%
2021/08/0500.00814.2014.20-8592-1.35%
2021/07/2900.000.314.0214.05-0.3742-0.05%
2021/07/28813.9500.0014.0587681.04%
2021/07/260.614.49414.6014.35-3.4842-0.40%
2021/07/23114.4500.0014.2018850.11%
2021/07/21414.1000.0013.7541,1090.36%
2021/07/1900.00414.8014.80-41,205-0.33%
2021/07/15114.3000.0014.2511,2500.08%
2021/07/140.214.6500.0014.300.21,2890.01%
2021/07/1300.00215.3015.30-21,316-0.15%
2021/07/12514.000.514.0013.954.51,2960.35%
2021/07/0900.00213.6013.65-21,296-0.15%
2021/07/081.113.7600.0013.751.11,3010.08%
2021/07/07213.9000.0013.8521,3090.15%
2021/07/05414.0000.0014.2041,3070.31%
2021/07/0200.001014.1014.05-101,315-0.76%
2021/07/0100.00214.0513.80-21,317-0.15%
2021/06/3000.00113.9013.80-11,317-0.08%
2021/06/28114.36114.0014.0501,3080.00%
2021/06/25014.7000.0014.5501,2990.00%
2021/06/23214.6000.0014.6021,2970.15%
2021/06/21114.85014.8514.9011,2960.07%
2021/06/1500.00515.0516.15-51,335-0.37%
2021/06/10115.3000.0015.3011,3220.08%
2021/06/0900.00114.8514.75-11,318-0.08%
2021/06/07115.301915.2015.25-181,307-1.38%
2021/06/04116.558.216.2515.75-7.21,298-0.55%
2021/06/03116.701516.9016.50-141,287-1.09%
2021/06/024416.87316.6016.90411,2783.21%
2021/05/31615.7700.0015.5061,2190.49%
2021/05/270.115.6500.0015.750.11,2080.01%
2021/05/2600.00515.6615.75-51,203-0.42%
2021/05/25716.24215.9316.0551,1980.42%
2021/05/2400.000.714.3015.75-0.71,176-0.06%
2021/05/19013.80113.7513.70-11,144-0.08%
2021/05/17213.1500.0013.1521,1270.18%
2021/05/1400.001114.5514.60-111,110-0.99%
2021/05/13514.20614.3214.20-11,074-0.09%
2021/05/123.315.83315.7515.750.31,0520.03%
2021/05/115.717.962717.4717.45-21.31,030-2.07%
2021/05/101019.09219.3419.3589880.81%
2021/05/0700.00117.6017.60-1943-0.11%
2021/05/06216.3000.0016.0029200.22%
2021/05/05115.95015.6016.0019030.11%
2021/05/04216.78216.6016.0508780.00%
2021/05/03317.601317.4417.80-10837-1.19%
2021/04/2913.118.17517.7817.958.18021.01%
2021/04/284.117.957317.6719.10-69757-9.10%
2021/04/2734.717.62117.4517.9033.76655.06%
2021/04/265316.2000.0016.30535349.92%
2021/04/23314.851.214.8514.851.84870.37%
2021/04/220.213.2700.0013.500.24310.05%
2021/04/210.212.8500.0013.000.23940.06%
2021/04/203.512.790.113.3012.703.43800.90%
2021/04/19012.5000.0012.5003420.00%
2021/04/16011.500.411.6011.40-0.4294-0.15%
2021/04/1400.00111.2011.20-1293-0.34%
2021/04/1300.005.111.5011.45-5.1295-1.72%
2021/04/1200.003211.4511.45-32297-10.76%
2021/04/09111.5000.0011.3013000.33%
2021/04/080.911.50211.5011.40-1.1321-0.34%
2021/04/0600.00310.9011.05-3344-0.87%
2021/03/29010.7000.0010.6003440.00%
2021/03/250.110.8000.0010.650.13420.03%
2021/03/241410.7300.0010.75143394.12%
2021/03/2320.111.0000.0010.8020.13365.97%
2021/03/190.710.2500.0010.200.72940.22%
2021/03/16010.15110.1510.15-1284-0.35%
2021/03/15010.2300.0010.1002880.00%
2021/03/09010.3000.0010.1002970.00%
2021/03/05010.2500.0010.2003220.00%
2021/03/04010.3800.0010.4003240.00%
2021/03/03010.3500.0010.2003240.00%
2021/03/020.110.3500.0010.150.13250.02%
2021/02/2600.001110.2010.30-11324-3.39%
2021/02/24210.3000.0010.2523320.60%
2021/02/23110.3500.0010.3513320.30%
2021/02/17110.1500.0010.1013240.31%
2021/02/0500.002.610.1010.10-2.6328-0.80%
2021/02/04210.0500.0010.0523280.61%
2021/01/21210.4000.0010.3523440.58%
2021/01/18010.5500.0010.4003460.00%
2021/01/150.110.9500.0010.750.13460.01%
2021/01/14111.055210.9210.90-51344-14.80%
2021/01/1200.00711.1911.00-7344-2.03%
2021/01/1100.00211.6011.55-2340-0.59%
2021/01/08011.6000.0011.5503440.01%
2021/01/07211.6500.0011.6023500.57%
2021/01/060.111.8000.0011.650.13480.02%
2021/01/0500.00311.7011.95-3342-0.88%
2021/01/0400.00911.6411.60-9334-2.69%
2020/12/31612.25111.8511.7053351.49%
2020/12/30312.000.512.1012.102.53310.75%
2020/12/2900.00111.0511.00-1306-0.33%
2020/12/2500.00411.0010.90-4312-1.28%
2020/12/220.111.1000.0010.900.13800.03%
2020/12/1700.00410.9510.95-4473-0.84%
2020/12/16111.0000.0010.9015130.19%
2020/12/10111.1000.0011.1017880.13%
2020/12/0900.001011.1511.05-10856-1.17%
2020/12/0800.001011.1011.10-10883-1.13%
2020/12/0400.00111.2011.30-1957-0.10%
2020/12/03311.30111.4011.2021,0880.18%
2020/12/021.111.0300.0011.301.11,1540.10%
2020/12/0100.002.610.8011.60-2.61,237-0.21%
2020/11/300.111.2000.0010.650.11,2550.01%
2020/11/2600.00110.6510.60-11,302-0.08%
2020/11/2500.00210.6510.55-21,353-0.15%
2020/11/24110.8500.0010.6011,4400.07%
2020/11/23210.45110.2510.3511,6170.06%
2020/11/16110.3000.0010.3011,7350.06%
2020/11/13110.200.510.2010.200.51,7390.03%
2020/11/1200.001.510.4210.20-1.51,740-0.09%
2020/11/1000.00110.6610.60-11,748-0.06%
2020/11/050.110.8500.0010.750.11,7620.01%
2020/11/0400.00210.7810.75-21,763-0.11%
2020/10/2900.000.511.1011.20-0.51,769-0.03%
2020/10/28111.3000.0011.3011,7700.06%
2020/10/2600.00111.8011.80-11,772-0.06%
2020/10/230.511.40211.2511.35-1.51,778-0.08%
2020/10/2100.00211.4011.40-21,795-0.11%
2020/10/19111.60211.7011.50-11,816-0.06%
2020/10/1600.00111.6511.40-11,840-0.05%
2020/10/1300.000.512.0512.05-0.52,018-0.03%
2020/10/1200.000.412.0012.00-0.42,030-0.02%
2020/10/0800.000.612.2012.10-0.62,030-0.03%
2020/10/07012.301412.4912.25-142,027-0.69%
2020/10/0600.000.612.4012.40-0.62,009-0.03%
2020/10/050.211.300.511.3011.30-0.31,999-0.02%
2020/09/300.511.7500.0011.750.52,0000.02%
2020/09/29412.0000.0011.8542,0000.20%
2020/09/2800.004.712.2011.85-4.71,999-0.23%
2020/09/1676.685.36.846.781.71,9870.09%
2020/09/15127.0800.007.00121,9500.62%
2020/09/14147.02167.027.00-21,934-0.10%
2020/09/11127.2900.007.19121,9080.63%
2020/09/10227.6800.007.44221,9011.16%
2020/09/0937.2200.007.2731,8620.16%
2020/09/08667.5327.627.32641,8413.48%
2020/09/07308.0918.157.71291,7981.61%
2020/09/04448.0038.208.11411,7252.38%
2020/09/0300.00387.727.83-381,597-2.38%
2020/09/0267.00436.997.12-371,536-2.41%
2020/09/01247.12177.157.1571,5150.46%
2020/08/31217.13297.187.19-81,503-0.53%
2020/08/28807.63417.967.49391,4532.68%
2020/08/27267.79427.797.79-161,326-1.21%
2020/08/26567.0797.097.09471,2583.73%
2020/08/2500.0056.456.45-51,163-0.43%
2020/08/2400.0025.975.87-21,139-0.18%
2020/08/2100.0066.136.13-61,126-0.53%
2020/08/20136.1336.106.08101,0990.91%
2020/08/19227.0486.966.75141,0561.32%
2020/08/18426.94176.687.10251,0022.49%
2020/08/1716.4600.006.4618360.12%
2020/08/14145.8700.005.88148081.73%
2020/08/1200.00124.884.87-12724-1.66%
2020/08/06104.9800.005.00107271.37%
2020/07/2225.1000.005.1027560.26%
2020/07/1700.0055.325.19-5744-0.67%
2020/07/1500.00205.625.58-20729-2.74%
2020/07/1400.0035.485.56-3724-0.41%
2020/07/13105.4835.505.5077150.98%
2020/07/10145.8116.305.70136971.86%
2020/07/09136.0456.056.0586371.25%
2020/07/0800.0055.505.50-5562-0.89%
2020/07/0600.0014.834.84-1500-0.20%
2020/07/0214.8500.004.8715030.20%
2020/06/2234.9400.004.8935060.59%
2020/06/1954.9000.004.9354951.01%
2020/05/2800.0024.784.86-2445-0.45%
2020/05/2624.7724.734.7604390.00%
2020/05/2545.1400.004.9344270.93%
2020/05/1254.8100.004.5553481.44%
2020/03/3000.00183.863.87-18315-5.71%
2020/03/1600.0014.904.77-1494-0.20%
2020/03/1116.0500.005.9014830.21%
2020/02/2100.0016.396.35-1471-0.21%
2020/02/1116.3000.006.3214750.21%
2020/02/1000.0056.216.29-5471-1.06%
2020/01/1600.0077.297.28-7452-1.55%
2019/12/2507.9518.037.90-1409-0.24%
2019/12/2000.0057.407.44-5336-1.48%
2019/12/1627.3800.007.4423020.66%
2019/12/12107.9218.108.0092603.45%
2019/12/1117.5800.007.5911900.52%
2019/11/2700.0016.376.35-1134-0.75%
2019/09/1600.0027.137.12-2151-1.32%
2019/09/0617.4000.007.2211730.58%
2019/09/0517.2600.007.3111730.58%
2019/08/1400.0017.077.14-1253-0.39%
2019/07/3037.8000.007.8432781.08%
2019/07/2900.0028.058.03-2277-0.72%
2019/07/2600.0027.887.96-2274-0.73%
2019/07/2547.7800.007.7842721.47%
2019/07/1917.7300.007.7412700.37%
2019/07/1100.0047.777.76-4276-1.45%
2019/07/0828.0700.008.2022740.73%
2019/07/0228.3378.148.25-5275-1.82%
2019/07/0118.0400.008.0912700.37%
2019/06/2727.9900.008.1422740.73%
2019/06/2428.0300.008.0022780.72%
2019/06/2100.0018.178.11-1275-0.36%
2019/06/1948.2300.008.2742711.47%
2019/06/1848.1100.008.3442671.50%
2019/06/1000.0017.957.85-1272-0.37%
2019/06/0617.9300.007.9812570.39%
2019/05/2800.0056.336.40-5201-2.48%
2019/05/0200.0028.038.03-2194-1.03%
2019/04/0108.6600.008.5801900.00%
2019/02/2700.0028.108.06-2186-1.07%
2019/02/2500.0038.178.16-3187-1.60%
2019/02/1338.0900.008.0431681.78%
2019/01/2918.0000.008.0011700.59%
2019/01/2408.2000.008.0501750.00%
2019/01/1637.9900.008.0231841.62%
2019/01/1018.0400.007.9711840.54%
2018/12/1018.2800.008.1312820.35%
2018/12/0338.3900.008.4633730.80%
2018/11/1300.0008.918.0401,2280.00%
2018/11/1200.0008.978.1001,2310.00%
2018/10/2300.0009.638.4501,2540.00%
2018/10/1200.0068.168.38-61,244-0.48%
2018/09/2119.9500.009.9511,2060.08%
2018/09/1400.00110.3010.10-11,198-0.08%
2018/09/1219.9600.009.9311,1800.08%
2018/09/1100.00210.2010.30-21,168-0.17%
2018/09/07110.5039.979.92-21,130-0.18%
2018/09/06310.836010.7810.75-571,088-5.24%
2018/09/052511.59411.6011.35211,0581.98%
2018/09/04211.90212.2512.6009700.00%
2018/09/036312.64213.0012.20619276.58%
2018/08/31212.50612.5012.55-4847-0.47%
2018/08/29110.75211.4011.40-1715-0.14%
2018/08/28611.4700.0011.0067030.85%
2018/08/2700.00310.8011.45-3666-0.45%
2018/08/2400.001010.8010.45-10626-1.60%
2018/08/23711.29211.0011.2055780.86%
2018/08/221211.85111.6511.60115242.10%
2018/08/21710.8700.0011.2074141.69%
2018/08/20110.0000.0010.2013300.30%
2018/07/1800.0049.038.76-4314-1.27%
2018/07/1749.0548.858.9003190.00%
2018/07/1600.00188.418.75-18312-5.75%
2018/07/1018.2000.008.1613150.32%
2018/07/0328.5528.688.5403410.00%
2018/06/2928.4100.008.4723400.59%
2018/06/2728.3800.008.3223370.59%
2018/06/1400.0029.229.16-2342-0.58%
2018/06/1239.0529.209.0213410.29%
2018/06/1100.0039.109.05-3335-0.89%
2018/05/1528.0100.007.8924040.49%
2018/05/0938.6100.008.3234020.75%
2018/04/26149.54539.429.42-39407-9.56%
2018/04/2429.5500.009.5124040.49%
2018/04/1919.6100.009.5913980.25%
2018/04/0229.700.19.889.761.93840.50%
2018/03/1500.00110.4010.45-1490-0.20%
2018/02/2300.00010.5510.4504870.00%
2018/02/2200.002510.4510.45-25473-5.28%
2018/02/2100.0009.569.5404550.00%
2018/02/12129.3600.009.30124552.63%
2018/02/0959.3400.009.4054491.11%
2018/02/0719.8100.009.7114480.22%
2018/02/0699.7400.009.6094472.01%
2018/02/02510.6000.0010.4554461.12%
2018/01/23110.5000.0010.5015350.19%
2018/01/1800.00111.0010.90-1550-0.18%
2018/01/09110.9000.0010.9015560.18%
2018/01/0300.00111.1511.05-1557-0.18%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音