及成 (3095)-玉山券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
41.30
漲跌
▼1.05
漲幅
-2.48%
成交量
11張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	42.55	0	0.00	43.15	1	74	1.35%
2024/10/11	0	51.00	0	0.00	50.10	0	149	0.00%
2024/10/04	0	0.00	1	52.20	51.10	-1	178	-0.56%
2024/09/25	1	52.50	0	0.00	52.50	1	192	0.52%
2024/09/18	1	53.40	0	0.00	52.90	1	196	0.51%
2024/09/16	1	52.50	0	52.70	53.10	1	196	0.49%
2024/09/13	0	0.00	4.2	53.03	52.90	-4.2	199	-2.13%
2024/09/11	1	55.70	0	0.00	54.40	1	208	0.48%
2024/09/10	3	60.67	0	0.00	58.50	3	208	1.44%
2024/09/05	0	0.00	1	67.00	63.40	-1	222	-0.45%
2024/09/03	2.3	71.00	2	69.99	73.00	0.2	218	0.11%
2024/09/02	2	64.60	0	0.00	66.40	2	210	0.96%
2024/08/19	0	65.00	0.1	63.30	64.20	-0.1	200	-0.03%
2024/08/05	0	63.60	12	61.50	61.40	-12	192	-6.21%
2024/08/02	0	0.00	8	69.15	68.20	-8	191	-4.18%
2024/08/01	0	0.00	2.3	73.15	71.60	-2.3	191	-1.20%
2024/07/31	7	74.20	0	0.00	74.30	7	191	3.65%
2024/07/29	3	78.10	0	79.90	75.30	3	193	1.54%
2024/07/26	10	81.34	0	78.60	81.80	10	193	5.17%
2024/07/23	2	71.00	6	71.73	77.40	-4	189	-2.11%
2024/07/22	5	70.00	2	65.01	70.40	3	181	1.64%
2024/07/19	2	69.50	6	70.47	69.10	-4	178	-2.24%
2024/07/18	5	71.74	0	0.00	70.00	5	175	2.85%
2024/07/17	0	0.00	11	66.99	65.70	-11	169	-6.47%
2024/07/16	4	65.58	2	71.45	69.00	2	166	1.20%
2024/07/15	1	68.40	9	68.38	68.40	-8	159	-5.03%
2024/07/12	1	55.00	0.3	55.50	62.20	0.7	153	0.46%
2024/07/11	3.1	55.94	0	57.10	56.60	3.1	146	2.09%
2024/07/10	3	58.50	0	0.00	57.00	3	142	2.10%
2024/07/09	10.6	63.08	9	61.97	63.00	1.6	137	1.16%
2024/07/08	0	0.00	3.1	57.40	57.50	-3.1	128	-2.40%
2024/07/05	8.1	50.04	7	52.09	52.30	1.1	126	0.85%
2024/07/04	10	46.38	0	0.00	47.55	10	126	7.90%
2024/06/20	0	44.50	0	0.00	44.70	0	118	0.00%
2024/06/13	0	0.00	1	48.00	48.00	-1	93	-1.07%
2024/05/13	0	0.00	0.1	35.00	35.10	-0.1	65	-0.10%
2024/05/08	0	0.00	0	36.55	38.80	0	60	0.00%
2024/04/25	0	0.00	0	35.90	37.30	0	41	0.00%
2024/04/12	0	0.00	2	40.10	38.30	-2	34	-5.74%
2024/04/11	2.1	41.93	0	0.00	41.70	2.1	32	6.42%
2024/04/09	0	0.00	0.9	39.05	39.05	-0.9	18	-4.79%
2024/04/08	0	0.00	1	35.50	35.50	-1	15	-6.65%
2024/04/01	0	0.00	2	34.50	33.70	-2	11	-18.07%
2024/03/20	0	32.00	0	0.00	30.00	0	7	0.01%
2024/03/11	0	28.20	0	0.00	28.65	0	6	0.02%
2024/02/19	0	28.89	0	0.00	29.00	0	6	0.20%
2024/02/16	0	29.10	0	0.00	29.10	0	6	0.03%
2024/02/01	0	0.00	0.1	29.30	29.10	-0.1	6	-1.23%
2024/01/24	0	0.00	0	28.40	29.60	0	7	-0.70%
2023/12/21	0	32.95	0	0.00	30.90	0	6	0.02%
2023/09/21	0	28.30	0	0.00	24.15	0	5	0.02%
2023/07/03	0	0.00	0	24.08	23.75	0	14	-0.11%
2023/06/02	0	0.00	0.4	22.30	23.15	-0.4	19	-2.30%
2023/05/22	0	0.00	0.3	20.45	21.40	-0.3	20	-1.28%
2023/05/09	0	0.00	0	20.40	21.90	0	20	0.00%
2023/04/27	0	0.00	0	23.00	24.10	0	19	-0.01%
2023/04/26	0	23.75	0	0.00	23.55	0	19	0.01%
2023/04/25	0	23.93	0	0.00	23.80	0	19	0.01%
2023/04/17	0	22.80	0	0.00	22.15	0	18	0.01%
2023/04/14	0	20.60	0	0.00	21.55	0	18	0.01%
2023/04/11	0.3	22.80	0	0.00	22.75	0.3	16	1.87%
2023/04/06	0	28.20	0	0.00	27.80	0	12	0.02%
2023/03/23	0	30.30	0	0.00	30.80	0	12	0.01%
2023/03/22	0.3	30.60	0	0.00	29.90	0.3	12	2.50%
2023/03/21	0	30.53	0	0.00	30.40	0	11	0.02%
2023/03/20	0	30.49	0	0.00	30.60	0	11	0.06%
2023/03/14	0	31.90	0	0.00	32.55	0	12	0.01%
2023/03/13	0	31.81	0	0.00	31.95	0	13	0.06%
2023/03/10	0	31.33	0	0.00	31.00	0	13	0.02%
2023/03/09	0	34.10	0	0.00	31.40	0	13	0.04%
2023/03/08	0.2	32.00	0	0.00	31.90	0.2	13	1.53%
2023/03/02	0	33.00	0	0.00	33.50	0	13	0.01%
2023/02/22	0	32.90	0	0.00	33.35	0	17	0.01%
2023/02/20	0	35.00	0	0.00	32.40	0	18	0.02%
2023/02/17	0	33.50	0	0.00	33.70	0	19	0.01%
2023/02/14	0	34.65	0	0.00	34.00	0	19	0.02%
2023/02/13	0	33.00	0	0.00	33.30	0	19	0.01%
2023/02/10	0	34.00	0	0.00	34.00	0	19	0.01%
2023/02/06	0	35.00	0	0.00	34.50	0	21	0.00%
2023/02/02	0	35.95	0	0.00	34.95	0	23	0.00%
2023/01/16	0	36.50	0	0.00	35.00	0	32	0.00%
2023/01/12	0	35.60	0	0.00	35.20	0	36	0.00%
2022/12/16	0	0.00	0.2	38.15	38.30	-0.2	62	-0.29%
2022/11/30	0	0.00	0.1	35.60	35.50	-0.1	86	-0.12%
2022/11/17	1	39.21	0	0.00	38.95	1	97	1.05%
2022/11/15	0	0.00	0.5	33.25	33.25	-0.5	97	-0.47%
2022/11/09	0	25.35	0	0.00	26.00	0	101	0.00%
2022/10/11	0	0.00	0	2.60	2.67	0	98	0.00%
2022/09/27	0	0.00	11	2.98	3.00	-11	93	-11.81%
2022/09/13	0	0.00	0	3.00	3.05	0	86	0.00%
2022/09/01	0	0.00	5	3.30	3.30	-5	81	-6.16%
2022/08/31	3	3.03	0	2.87	3.10	3	79	3.78%
2022/08/25	0	0.00	5	3.07	3.10	-5	82	-6.06%
2022/08/24	0	0.00	40	3.07	3.13	-40	79	-50.10%
2022/08/10	0	0.00	5	3.07	3.08	-5	78	-6.36%
2022/07/27	0	0.00	9	2.95	3.03	-9	71	-12.59%
2022/07/26	0	0.00	4	2.83	2.76	-4	69	-5.78%
2022/07/25	0	0.00	4	2.84	2.84	-4	69	-5.76%
2022/07/21	0	0.00	25	2.79	2.78	-25	68	-36.31%
2022/06/21	0	0.00	1	3.21	3.21	-1	64	-1.56%
2022/06/09	0	0.00	2	3.42	3.35	-2	65	-3.07%
2022/06/06	0	0.00	3	3.08	3.07	-3	56	-5.32%
2022/05/24	0	0.00	2	3.30	3.06	-2	51	-3.91%
2022/05/23	0	0.00	10	3.13	3.13	-10	48	-20.67%
2022/05/18	1	2.88	0	0.00	2.90	1	49	2.02%
2022/05/05	0	2.81	0	0.00	2.81	0	62	0.00%
2022/04/28	0	0.00	3	2.86	2.85	-3	65	-4.56%
2022/04/20	0	3.00	0	0.00	3.02	0	82	0.00%
2022/04/01	10	3.00	0	0.00	3.00	10	200	4.98%
2022/03/24	0	0.00	15	3.26	3.30	-15	198	-7.57%
2022/03/23	0	3.57	0	0.00	3.35	0	197	0.00%
2022/01/12	1	3.50	0	0.00	3.65	1	155	0.64%
2022/01/11	2	3.60	0	0.00	3.65	2	152	1.31%
2022/01/10	2	3.88	0	0.00	3.70	2	147	1.36%
2022/01/06	2	4.73	0	0.00	4.49	2	118	1.69%
2022/01/05	0	0.00	2	4.30	4.30	-2	62	-3.18%
2021/12/30	0	0.00	5	3.24	3.24	-5	47	-10.45%
2021/07/06	0	0.00	4	3.01	3.01	-4	119	-3.34%
2021/05/17	50	2.84	0	0.00	2.84	50	134	37.29%
2021/04/28	0	0.00	0.2	3.44	3.86	-0.2	109	-0.16%
2021/04/22	0	0.00	0	2.99	3.03	0	77	0.00%
2021/04/21	0	2.93	0	0.00	3.00	0	73	0.00%
2021/04/19	0	2.95	0	0.00	2.98	0	65	0.00%
2021/03/16	0	2.84	0	0.00	2.86	0	47	0.00%
2021/03/05	0	2.63	0	0.00	2.66	0	53	0.00%
2021/03/04	0	2.58	0	0.00	2.64	0	54	0.00%
2021/03/03	0	2.65	0	0.00	2.67	0	56	0.00%
2021/03/02	0	2.60	0	0.00	2.65	0	58	0.00%
2020/10/23	0	0.00	3	2.55	3.00	-3	395	-0.76%
2020/10/15	0	0.00	1	3.86	3.86	-1	384	-0.26%
2020/10/06	0	0.00	3	4.28	3.95	-3	380	-0.79%
2020/09/28	2	3.79	0	0.00	4.00	2	364	0.55%
2020/09/25	3	4.21	0	0.00	4.21	3	354	0.85%
2020/09/24	1	5.65	3	5.60	4.67	-2	335	-0.60%
2020/09/17	0	0.00	2	5.10	4.68	-2	258	-0.77%
2020/09/16	2	4.66	5	4.05	4.66	-3	239	-1.25%
2020/09/09	0	0.00	6	3.51	3.30	-6	132	-4.53%
2020/09/08	0	0.00	50	3.24	3.24	-50	98	-50.56%
2020/09/04	1	2.69	0	0.00	2.69	1	88	1.13%
2020/09/03	5	2.40	0	0.00	2.45	5	83	5.96%
2020/08/31	1	2.36	0	0.00	2.25	1	72	1.38%
2020/08/28	3	2.11	0	0.00	2.16	3	70	4.26%
2020/07/24	0	0.00	5	2.59	2.40	-5	52	-9.51%
2020/07/22	0	2.15	0	0.00	2.19	0	41	0.10%
2020/07/16	5	2.12	0	0.00	2.12	5	37	13.48%
2020/07/15	1	2.13	0	0.00	2.13	1	33	3.01%
2020/05/19	0	0.00	2.5	2.01	2.08	-2.5	26	-9.30%
2020/04/30	0	0.00	3	1.90	1.93	-3	28	-10.37%
2020/01/03	0	0.00	2	1.89	1.85	-2	64	-3.10%
2019/11/15	3	2.69	0	0.00	2.69	3	33	9.04%
2019/08/23	0	0.00	1	2.70	2.70	-1	16	-6.05%
2019/08/02	0	0.00	3	2.64	2.68	-3	19	-15.54%
2019/08/01	0	0.00	12	2.64	2.64	-12	19	-62.39%
2019/07/26	0	0.00	0.9	2.62	2.70	-0.9	21	-4.24%
2019/07/23	0	0.00	1	2.64	2.64	-1	22	-4.40%
2019/07/17	0	0.00	1	2.70	2.69	-1	22	-4.46%
2019/07/12	0	0.00	1	2.70	2.70	-1	23	-4.30%
2019/07/08	0	0.00	1	2.63	2.63	-1	24	-4.15%
2019/06/21	0	0.00	0	2.78	2.87	0	27	0.00%
2019/05/24	0	0.00	1	2.90	2.88	-1	32	-3.06%
2019/05/23	0	0.00	1	2.80	2.87	-1	32	-3.12%
2019/05/20	0	0.00	1	2.85	2.85	-1	32	-3.11%
2019/05/14	0	0.00	1	2.81	2.81	-1	30	-3.30%
2019/05/08	0	0.00	3	2.31	2.38	-3	29	-10.02%
2019/04/24	0	0.00	0.2	2.45	2.39	-0.2	25	-0.89%
2019/02/25	0	0.00	1	3.25	3.19	-1	15	-6.47%
2019/01/30	0	0.00	5	2.93	2.95	-5	14	-33.60%
2018/12/12	1	3.11	0	0.00	3.11	1	20	4.98%
2018/11/13	0	0.00	0	3.15	2.99	0	20	0.00%
2018/11/12	0	0.00	0	3.26	3.00	0	20	0.00%
2018/10/30	0	0.00	1	2.99	3.00	-1	20	-4.84%
2018/10/23	0	0.00	0	3.63	3.15	0	20	0.00%
2018/08/08	0	0.00	0.3	3.40	3.45	-0.3	86	-0.29%
2018/06/28	0	0.00	0.1	3.81	3.86	-0.1	141	-0.10%
2018/06/07	1	3.87	0	0.00	3.88	1	101	0.98%
2018/04/11	2	3.78	0	0.00	4.00	2	71	2.80%
2018/03/29	0	0.00	2	2.60	2.70	-2	38	-5.24%
2018/03/27	5	2.60	0	0.00	2.55	5	36	13.81%
2018/02/21	0	0.00	0	2.64	2.66	0	51	0.00%