• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002146.75144.00-21,165-0.17%
2024/11/211.1143.432136.75139.50-11,158-0.08%
2024/11/191135.501137.00135.0001,1910.00%
2024/11/141130.5000.00130.5011,2390.08%
2024/11/111138.501137.50137.5001,2840.00%
2024/11/081136.0000.00135.0011,2940.08%
2024/11/0700.000139.05137.5001,2990.00%
2024/11/060.2135.9400.00136.000.21,2970.02%
2024/11/053146.832144.50143.0011,2820.08%
2024/11/041144.0000.00145.5011,2920.08%
2024/10/280.2141.932141.00140.00-1.81,306-0.14%
2024/10/230.3146.0000.00146.000.31,3410.02%
2024/10/2200.003147.83146.50-31,358-0.22%
2024/10/214149.001147.50147.5031,3870.22%
2024/10/1800.004145.00143.50-41,429-0.28%
2024/10/1700.000.3148.40148.00-0.31,450-0.02%
2024/10/160.3143.0000.00141.000.31,4770.02%
2024/10/110.5146.506143.50142.00-5.51,532-0.36%
2024/10/0800.001149.50151.50-11,532-0.07%
2024/10/073.2154.2200.00152.003.21,5310.21%
2024/10/0440150.0000.00151.00401,5432.59%
2024/09/3000.002.2155.83154.00-2.21,545-0.14%
2024/09/276166.593.3159.56157.002.71,5370.18%
2024/09/2610.6169.301.1172.00164.509.51,5150.62%
2024/09/2500.0042170.04167.50-421,479-2.84%
2024/09/241164.503161.33161.00-21,457-0.14%
2024/09/231163.501164.50162.5001,4500.00%
2024/09/206.1166.753.3164.66163.502.81,4450.19%
2024/09/195164.4010.1167.24166.50-5.11,410-0.36%
2024/09/185.2165.6148168.94160.00-42.91,381-3.10%
2024/09/166162.589164.28165.00-31,327-0.23%
2024/09/1342166.056163.00166.50361,2992.77%
2024/09/121159.002163.75161.50-11,277-0.08%
2024/09/1117161.002156.00154.00151,2451.20%
2024/09/1040154.001154.00151.50391,2043.24%
2024/09/0900.009153.06155.50-91,193-0.75%
2024/09/051.6156.944158.25157.00-2.41,166-0.21%
2024/09/040.2162.5000.00157.000.21,1470.02%
2024/09/038.2167.265165.40166.003.21,1230.28%
2024/09/0217.1172.6022168.45163.00-4.91,093-0.45%
2024/08/303168.493167.00167.5001,0420.00%
2024/08/297.7164.556164.83165.501.79890.17%
2024/08/2823153.5916156.56158.5078910.79%
2024/08/277145.861149.50149.5067730.78%
2024/08/232135.002.2136.77138.00-0.2714-0.03%
2024/08/2200.0015133.70132.50-15708-2.12%
2024/08/210.2140.001145.50136.50-0.8699-0.11%
2024/08/2019140.164142.00137.50156622.26%
2024/08/1300.001131.50131.50-1590-0.17%
2024/08/1200.000.1130.50130.50-0.1577-0.01%
2024/08/061104.509101.94107.00-8577-1.39%
2024/08/050111.003111.00111.00-3574-0.52%
2024/07/300123.0000.00125.0006220.00%
2024/07/2200.0020137.20136.50-20728-2.75%
2024/07/1931148.1310145.50142.00217102.96%
2024/07/1800.000.1141.50141.00-0.1679-0.01%
2024/07/174143.003144.17144.0016660.15%
2024/07/168.1140.464137.00137.004.16440.63%
2024/07/151139.005135.40138.50-4629-0.64%
2024/07/082135.252.2136.50134.50-0.2616-0.03%
2024/07/0500.001133.50132.00-1605-0.17%
2024/07/031126.0000.00125.5016320.16%
2024/06/2700.002127.00126.50-2670-0.30%
2024/06/201131.501132.98130.0007560.00%
2024/06/170128.0000.00127.0009050.00%
2024/06/1400.001130.50128.50-1943-0.11%
2024/06/1300.0010125.95125.50-10950-1.05%
2024/06/115124.301125.00124.0049760.41%
2024/06/078.2129.622129.50130.006.21,0060.62%
2024/06/061127.5000.00128.0011,0430.10%
2024/05/311124.0020.3125.98124.00-19.31,355-1.42%
2024/05/2900.0010.1127.50127.50-10.11,562-0.65%
2024/05/281128.5000.00129.0011,5970.06%
2024/05/2700.001132.00129.00-11,667-0.06%
2024/05/2300.003130.00130.00-31,735-0.17%
2024/05/221133.501132.50132.5001,7650.00%
2024/05/1700.004130.50130.50-41,998-0.20%
2024/05/165133.501132.50132.5042,0290.20%
2024/05/151133.000.1134.50132.000.92,0540.04%
2024/05/132.1126.741128.50128.501.12,0560.05%
2024/05/095137.2000.00134.0052,0370.25%
2024/05/081142.001146.50141.5002,0260.00%
2024/05/072142.501143.00143.0012,0210.05%
2024/05/066.1146.414146.25145.502.12,0090.10%
2024/05/036144.838144.81144.00-21,997-0.10%
2024/05/0214149.977.1150.85149.0071,9620.36%
2024/04/309.3146.537147.88152.002.31,9180.12%
2024/04/292138.004138.00138.50-21,849-0.11%
2024/04/261137.007134.64135.50-61,881-0.32%
2024/04/252139.752140.75141.5001,8870.00%
2024/04/242139.004138.63140.00-21,876-0.11%
2024/04/236131.1700.00132.0061,8710.32%
2024/04/192130.004128.23126.00-21,868-0.11%
2024/04/183134.174.1133.71131.00-1.11,862-0.06%
2024/04/171127.0000.00129.0011,8680.05%
2024/04/161.1125.0500.00126.001.11,8630.06%
2024/04/152.1129.5000.00129.002.11,8590.11%
2024/04/122134.251135.00135.0011,8490.05%
2024/04/111134.001136.00136.0001,8440.00%
2024/04/103136.171137.00135.5021,8420.11%
2024/04/0900.002144.00142.50-21,826-0.11%
2024/04/081141.000140.00140.5011,8050.05%
2024/04/032136.504137.75136.00-21,801-0.11%
2024/04/022140.007139.50140.00-51,796-0.28%
2024/04/012141.001143.50140.5011,7910.06%
2024/03/293136.544139.75139.00-11,779-0.05%
2024/03/283134.173132.50132.0001,7600.00%
2024/03/274134.503133.00133.0011,7540.06%
2024/03/264137.254137.25135.0001,7480.00%
2024/03/253147.503144.17142.0001,7260.00%
2024/03/222145.753146.83143.50-11,710-0.06%
2024/03/214145.254144.13141.0001,6810.00%
2024/03/209145.6110146.05142.00-11,660-0.06%
2024/03/191132.0011134.00138.00-101,572-0.64%
2024/03/1800.001125.00125.50-11,549-0.06%
2024/03/154124.504122.50122.5001,5750.00%
2024/03/143123.835124.90123.50-21,603-0.13%
2024/03/1310127.6012126.21125.50-21,634-0.12%
2024/03/1214127.7913127.81128.0011,6150.06%
2024/03/114131.885130.80130.00-11,592-0.06%
2024/03/0814.1136.235.1135.10134.0091,5810.57%
2024/03/0717157.705152.52148.50121,5480.77%
2024/03/0622153.1621158.43159.5011,4410.07%
2024/03/0500.001149.00145.00-11,422-0.07%
2024/03/0426148.8313.5148.47147.0012.51,4380.87%
2024/03/011138.004139.25140.00-31,307-0.23%
2024/02/291127.504127.50127.50-31,319-0.23%
2024/02/272115.002.1116.02116.00-0.11,324-0.01%
2024/02/262.1110.772111.75112.500.11,4310.01%
2024/02/231113.004114.50112.50-31,549-0.19%
2024/02/228116.136.2119.40115.001.81,5870.11%
2024/02/211113.501114.50114.5001,4780.00%
2024/02/202106.009.1110.22114.50-7.11,451-0.49%
2024/02/197107.4300.00104.5071,5010.47%
2024/02/160102.006104.84106.50-61,576-0.38%
2024/02/05295.20494.1093.90-21,701-0.12%
2024/02/02196.40196.5096.3001,7020.00%
2024/01/310.196.0000.0095.500.11,7130.00%
2024/01/30297.0000.0097.1021,7160.12%
2024/01/26095.7000.0095.8001,7770.00%
2024/01/2500.000.196.2095.70-0.11,776-0.01%
2024/01/241.196.93498.7397.10-2.91,770-0.16%
2024/01/23795.6400.0095.5071,7540.40%
2024/01/22599.52297.6097.6031,7400.17%
2024/01/19098.007.597.7199.00-7.51,701-0.44%
2024/01/1800.00193.1092.70-11,671-0.06%
2024/01/17195.0000.0091.9011,6710.06%
2024/01/1600.00096.4095.9001,6570.00%
2024/01/12193.3000.0091.9011,6350.06%
2024/01/111.296.04395.6795.30-1.81,623-0.11%
2024/01/04392.1000.0091.7031,5900.19%
2024/01/0300.00093.1093.1001,5880.00%
2023/12/29292.35192.6093.0011,5850.06%
2023/12/2700.00193.8094.50-11,578-0.06%
2023/12/2500.00094.0093.6001,5700.00%
2023/12/2100.002.193.2093.10-2.11,560-0.13%
2023/12/18192.30092.6092.3011,5450.06%
2023/12/151.492.52292.7592.50-0.71,541-0.04%
2023/12/14093.30193.7092.90-11,535-0.06%
2023/12/13191.911.292.3792.80-0.11,522-0.01%
2023/12/12291.155.193.4991.70-3.11,507-0.20%
2023/12/118.296.98295.7095.006.11,4690.42%
2023/12/084106.7511107.09105.50-71,428-0.49%
2023/12/071104.0000.00101.0011,3830.07%
2023/12/061102.501.1101.48102.50-0.11,3730.00%
2023/12/050102.502.1102.23102.50-21,355-0.15%
2023/12/044105.753108.17101.5011,3320.08%
2023/12/019106.286.1104.86104.502.91,2940.23%
2023/11/3021.1109.8315112.17107.506.11,2620.48%
2023/11/2922109.2713110.77115.5091,2020.75%
2023/11/281107.001109.00105.0001,1380.00%
2023/11/274107.732.3104.86104.001.81,0990.16%
2023/11/248112.6811.1113.47112.50-31,049-0.29%
2023/11/2210107.1510110.35111.0008380.00%
2023/11/21298.17597.12103.00-3675-0.44%
2023/11/200.193.70193.7093.70-1609-0.16%
2023/11/17192.20292.9593.90-1587-0.17%
2023/11/161392.891092.7392.2035510.54%
2023/11/15688.82688.4891.0004580.00%
2023/11/141184.221884.8184.40-7354-1.98%
2023/11/13082.107.182.1482.20-7260-2.70%
2023/11/1000.00175.4074.80-1197-0.51%
2023/11/09174.2000.0073.7011900.53%
2023/11/08577.2800.0076.9051822.75%
2023/11/07277.15177.7077.0011790.56%
2023/11/06478.831378.5377.60-9180-4.98%
2023/11/03277.00377.0077.80-1148-0.67%
2023/11/0100.00170.7070.70-1125-0.79%
2023/10/25170.3000.0070.4011570.64%
2023/10/1800.00569.1068.80-5210-2.37%
2023/09/140.270.90170.5070.50-0.8371-0.21%
2023/08/31168.5000.0068.6017110.14%
2023/08/23574.500.175.3074.904.97360.66%
2023/08/22574.50475.0274.5017360.14%
2023/08/21275.3000.0075.2027400.27%
2023/08/181675.9900.0074.70167472.14%
2023/08/14376.4000.0075.5037590.40%
2023/08/1000.005.375.6375.90-5.3760-0.69%
2023/08/09176.2000.0076.0017580.13%
2023/08/08479.7300.0077.6047620.53%
2023/08/0700.00177.0078.00-1770-0.13%
2023/08/04175.0000.0076.0017810.13%
2023/08/0200.00177.2076.00-1826-0.12%
2023/08/0100.000.179.0076.70-0.1845-0.01%
2023/07/28076.80177.2077.50-1884-0.11%
2023/07/260.178.722.378.3078.20-2.21,035-0.21%
2023/07/250.479.20379.1079.40-2.61,038-0.25%
2023/07/24378.971378.8077.90-101,025-0.97%
2023/07/20276.45674.8776.10-41,014-0.39%
2023/07/14173.703073.7073.70-291,094-2.65%
2023/07/1300.00076.0073.5001,1330.00%
2023/07/1200.00471.5072.40-41,194-0.33%
2023/07/111.171.621.271.8371.60-0.11,231-0.01%
2023/07/1000.00174.4075.00-11,230-0.08%
2023/07/06177.2000.0076.6011,2320.08%
2023/07/053278.01477.6078.70281,2252.29%
2023/07/03174.0000.0075.8011,2040.08%
2023/06/30174.70174.6074.7001,1990.00%
2023/06/290.174.30374.0073.80-2.91,197-0.24%
2023/06/281273.57474.1573.2081,2000.67%
2023/06/262.176.35176.5076.101.11,2020.09%
2023/06/217.177.02478.1578.003.11,2010.26%
2023/06/2000.00175.4075.40-11,192-0.08%
2023/06/192.279.08277.9077.600.21,1860.01%
2023/06/161480.29178.0077.60131,1801.10%
2023/06/158.179.59481.4279.504.11,1450.36%
2023/06/14277.359.378.3178.40-7.21,041-0.70%
2023/06/13268.4534.373.0973.30-32.3957-3.37%
2023/06/07168.30168.9068.5009610.00%
2023/06/061.168.69167.8068.400.19840.01%
2023/06/050.168.5200.0068.500.11,0140.01%
2023/06/020.366.0000.0067.100.31,0380.03%
2023/05/29164.20164.7064.5001,1920.00%
2023/05/23165.80265.7065.70-11,235-0.08%
2023/05/2200.00164.5065.00-11,238-0.08%
2023/05/193064.9000.0064.00301,2412.42%
2023/05/18365.37265.9565.4011,2380.08%
2023/05/17163.90164.1063.9001,2420.00%
2023/05/16163.20163.1062.9001,2580.00%
2023/05/1200.00363.4364.00-31,262-0.24%
2023/05/111.163.94362.6762.70-21,256-0.16%
2023/05/101.165.0300.0065.301.11,2410.09%
2023/05/094.166.80167.0065.803.11,2280.25%
2023/05/08271.85170.6073.1011,1790.08%
2023/05/05572.88472.6371.1011,1550.09%
2023/05/04373.67175.0073.3021,1310.18%
2023/05/031775.50875.2674.5091,1020.82%
2023/05/021271.9814.171.9274.10-2.11,003-0.21%
2023/04/280.168.0000.0067.400.19440.01%
2023/04/2600.00366.6066.00-3932-0.32%
2023/04/2500.005.266.1865.50-5.2928-0.56%
2023/04/24468.700.168.8868.803.99160.43%
2023/04/2100.00165.5067.60-1907-0.11%
2023/04/20270.95668.5067.40-4884-0.45%
2023/04/19570.38470.1070.2018420.12%
2023/04/18769.61170.0069.3068170.73%
2023/04/171969.2816.169.3369.402.97750.38%
2023/04/14666.271566.7466.80-9708-1.27%
2023/04/1300.00165.8063.50-1667-0.15%
2023/04/12164.0000.0064.1016560.15%
2023/04/0700.00162.4062.30-1649-0.15%
2023/03/3100.00262.1062.30-2655-0.31%
2023/03/2900.001.162.5962.20-1.1649-0.17%
2023/03/28363.9700.0062.7036430.47%
2023/03/27564.1600.0064.3056300.79%
2023/03/2400.00163.9063.50-1625-0.16%
2023/03/2300.00164.0063.60-1618-0.16%
2023/03/22763.8400.0063.9076111.15%
2023/03/212.163.2500.0063.202.16050.35%
2023/03/17160.9000.0060.8015790.17%
2023/03/1600.00459.9859.00-4569-0.70%
2023/03/1500.001.163.3862.00-1.1556-0.19%
2023/03/131.163.74064.4064.0015480.19%
2023/03/10165.40564.9464.00-4537-0.74%
2023/03/09269.60268.4067.5005180.00%
2023/03/083.169.98569.0669.50-2493-0.40%
2023/03/07369.97470.0369.10-1459-0.22%
2023/03/06869.68369.9772.1054241.18%
2023/03/03465.032.365.2866.801.73410.50%
2023/03/0200.00161.0060.80-1300-0.33%
2023/03/011.260.03160.8060.300.22950.07%
2023/02/24159.8000.0060.0012860.35%
2023/02/23158.2000.0058.9012850.35%
2023/02/22258.5500.0058.5022760.72%
2023/02/1600.00156.8056.70-1234-0.43%
2023/02/15156.5000.0056.7012340.43%
2023/02/141.455.95755.3058.20-5.6221-2.55%
2023/01/3100.00253.0552.70-2202-0.99%
2023/01/09252.5000.0052.5022020.99%
2022/12/14153.0000.0053.0012510.40%
2022/12/07153.6000.0053.5012550.39%
2022/12/06555.02155.4054.5042631.52%
2022/12/05154.1000.0054.3012610.38%
2022/12/01254.30254.7054.2002630.00%
2022/11/2900.00154.1053.80-1286-0.35%
2022/11/2500.00255.5554.60-2336-0.59%
2022/11/242255.982556.1355.80-3358-0.84%
2022/11/23453.7800.0053.7043521.13%
2022/11/22154.20554.7054.30-4386-1.04%
2022/11/21454.731053.8355.00-6417-1.44%
2022/11/18253.20153.2052.3014380.23%
2022/11/17153.00152.0053.1004490.00%
2022/11/1100.00051.6050.9005960.00%
2022/11/0900.00152.0052.50-1620-0.16%
2022/11/081253.38152.7052.30116201.77%
2022/11/07151.20150.6051.7006240.00%
2022/11/0400.00150.9050.80-1654-0.15%
2022/10/2400.000.349.0049.00-0.3920-0.04%
2022/10/14150.3000.0050.4019180.11%
2022/10/13054.9000.0049.4509180.00%
2022/10/1100.001249.2249.25-12919-1.31%
2022/09/3000.00149.7051.40-1908-0.11%
2022/09/27350.8300.0050.7038930.34%
2022/09/26152.40250.9051.10-1880-0.11%
2022/09/23153.50153.9052.1008730.00%
2022/09/21151.2000.0051.2018580.12%
2022/09/2000.00152.9052.60-1854-0.12%
2022/09/1400.00151.9052.10-1843-0.12%
2022/09/13150.90151.5051.0008360.00%
2022/09/08152.90452.7352.90-3819-0.37%
2022/09/07151.7000.0051.7018140.12%
2022/09/06452.103052.5351.50-26808-3.22%
2022/09/05453.73154.2053.3037960.38%
2022/09/02256.0500.0056.2027770.26%
2022/09/0100.00757.6758.30-7765-0.92%
2022/08/313757.12656.7757.00317294.25%
2022/08/30655.47155.4055.1057020.71%
2022/08/29453.40153.3055.4036880.44%
2022/08/26358.10359.9057.1006490.00%
2022/08/25159.50357.8761.00-2612-0.33%
2022/08/23559.50260.0558.4035630.53%
2022/08/22259.35158.7058.4015250.19%
2022/08/19458.63857.5959.60-4488-0.82%
2022/08/18152.50154.1054.4004180.00%
2022/08/17154.4000.0053.6014070.25%
2022/08/16155.001354.2955.00-12397-3.02%
2022/08/1500.00153.4053.30-1378-0.26%
2022/08/11852.73253.0052.3063601.66%
2022/08/10855.33356.6756.0053291.52%
2022/08/09855.0900.0055.0083012.65%
2022/08/05155.601653.5055.90-15198-7.56%
2022/08/0400.00251.9052.60-2152-1.31%
2022/08/03148.8000.0050.0011170.85%
2022/08/02147.95348.8349.10-2103-1.94%
2022/08/0100.003.247.8447.95-3.280-3.97%
2022/07/2500.00444.4044.60-453-7.46%
2022/07/21242.7000.0043.002513.87%
2022/07/1800.00146.3546.95-147-2.09%
2022/07/060.144.4500.0045.000.1440.23%
2022/07/012.144.1300.0044.602.1464.55%
2022/06/22145.6000.0044.101462.13%
2022/06/20146.3000.0045.651482.07%
2022/06/17147.2500.0047.051492.04%
2022/06/14147.70148.1048.200520.00%
2022/06/10148.90348.8048.65-254-3.68%
2022/06/0900.00147.6547.65-151-1.93%
2022/05/2000.00146.1045.90-159-1.68%
2022/05/1200.00244.1043.65-263-3.17%
2022/05/1000.00144.5044.65-163-1.58%
2022/05/0900.00443.2043.40-461-6.47%
2022/05/031043.0000.0043.15106216.07%
2022/04/29443.0000.0043.354626.35%
2022/04/27142.1000.0043.001631.57%
2022/04/25144.3000.0044.401621.60%
2022/04/1100.00146.8046.70-169-1.43%
2022/04/0800.00146.5046.95-172-1.38%
2022/04/07146.2500.0046.401731.37%
2022/04/06246.10147.1047.101721.39%
2022/03/1400.00246.1046.50-279-2.51%
2022/03/08144.2500.0043.701821.21%
2022/01/21148.3000.0048.6012130.47%
2022/01/1900.001.249.2949.30-1.2219-0.56%
2022/01/14148.1000.0048.6012330.43%
2022/01/1200.00149.5049.60-1241-0.41%
2021/12/14350.1300.0050.5033320.90%
2021/12/10251.4500.0051.5023290.61%
2021/12/0700.00152.9052.50-1335-0.30%
2021/11/26151.6000.0051.3013510.28%
2021/11/2500.00153.2052.40-1349-0.29%
2021/11/22151.1000.0051.3013480.29%
2021/11/1900.00651.1351.10-6349-1.72%
2021/11/1700.00151.8051.80-1348-0.29%
2021/11/15252.0000.0051.9023470.58%
2021/11/12251.5000.0051.6023470.58%
2021/11/11152.921153.3452.60-10342-2.91%
2021/11/1000.002154.0554.00-21336-6.24%
2021/11/09153.9000.0053.5013360.30%
2021/11/08456.85460.6555.9003220.00%
2021/11/0500.000.160.1060.80-0.1314-0.03%
2021/11/04259.25259.4559.4003200.00%
2021/11/01157.3000.0058.4013160.32%
2021/10/28157.2000.0057.3013110.32%
2021/10/26156.7000.0056.2013220.31%
2021/10/2500.00158.3058.00-1343-0.29%
2021/10/21156.2000.0055.6013770.26%
2021/10/18157.10156.9056.1003910.00%
2021/10/14560.1600.0058.3053851.30%
2021/10/13458.6012.759.4059.90-8.7376-2.30%
2021/10/1200.002456.5356.50-24361-6.63%
2021/10/0700.00155.3055.50-1375-0.27%
2021/10/0600.00155.8054.20-1402-0.25%
2021/10/01153.1000.0052.8014260.23%
2021/09/2900.00155.9054.30-1428-0.23%
2021/09/2800.001.153.8854.80-1.1426-0.26%
2021/09/2700.00451.2552.20-4419-0.95%
2021/09/24250.4000.0050.1024170.48%
2021/09/17250.3000.0050.3024180.48%
2021/09/13151.30951.3651.00-8430-1.86%
2021/09/10251.3000.0051.3024330.46%
2021/09/0700.00249.3049.20-2445-0.45%
2021/09/0600.00550.0049.65-5444-1.13%
2021/09/0200.00250.5550.90-2442-0.45%
2021/08/27251.801651.7651.90-14437-3.20%
2021/08/2600.001053.0152.00-10438-2.28%
2021/08/24352.80552.8852.80-2439-0.45%
2021/08/2300.00153.3053.20-1442-0.23%
2021/08/201452.2400.0052.30144403.18%
2021/08/1900.00252.5051.80-2437-0.46%
2021/08/1300.00358.7355.30-3441-0.68%
2021/08/1100.00158.9055.10-1431-0.23%
2021/08/10653.15151.7054.1054181.19%
2021/08/09157.2000.0057.2014100.24%
2021/07/30859.49259.7057.3065201.15%
2021/07/29561.4000.0061.0055140.97%
2021/07/281062.9000.0059.90104932.02%
2021/07/27563.7200.0061.4054901.02%
2021/07/260.158.9000.0059.000.14690.02%
2021/07/232256.25957.5357.30134862.67%
2021/07/2200.00156.2056.10-1533-0.19%
2021/07/20155.0000.0054.7015330.19%
2021/07/16155.60256.0055.20-1533-0.19%
2021/07/1500.00158.4057.70-1526-0.19%
2021/07/14260.20160.5059.0015230.19%
2021/07/13956.7900.0059.6095081.77%
2021/07/1200.00456.8057.50-4484-0.83%
2021/07/0800.00252.0053.40-2472-0.42%
2021/07/0200.00149.8049.70-1520-0.19%
2021/07/01149.4500.0049.5015260.19%
2021/06/2900.00150.5050.20-1543-0.18%
2021/06/28150.8000.0050.7015560.18%
2021/06/240.151.3800.0050.600.15670.02%
2021/06/16148.0000.0048.1015630.18%
2021/06/111245.8000.0045.70125682.11%
2021/06/102346.6600.0046.70235793.97%
2021/06/09146.3500.0046.6015930.17%
2021/06/0700.00446.4846.00-4644-0.62%
2021/06/0400.00348.1048.00-3646-0.46%
2021/06/01148.1000.0048.0016680.15%
2021/05/3100.00147.4546.95-1665-0.15%
2021/05/2800.00146.6046.50-1660-0.15%
2021/05/19141.8000.0043.3016560.15%
2021/05/18639.98439.3341.8026680.30%
2021/05/17137.4500.0038.0016700.15%
2021/05/1400.00142.7041.60-1662-0.15%
2021/05/13143.00541.9441.95-4648-0.62%
2021/05/12345.27445.9144.90-1637-0.16%
2021/05/111352.20350.3749.25106181.62%
2021/05/10353.83354.9754.7005820.00%
2021/05/07149.0000.0050.0015380.19%
2021/05/0600.00146.8048.40-1530-0.19%
2021/05/04245.78145.0045.5015210.19%
2021/05/03146.95146.5547.1005110.00%
2021/04/29148.35147.7547.8005010.00%
2021/04/28449.81150.7049.9034750.63%
2021/04/2300.00245.4347.00-2407-0.49%
2021/04/2100.00147.2547.45-1400-0.25%
2021/04/20146.8500.0046.7514090.24%
2021/04/1900.00247.4547.10-2409-0.49%
2021/04/14147.0000.0045.3013970.25%
2021/04/13547.96947.8947.00-4382-1.04%
2021/04/12246.0800.0044.8023360.59%
2021/04/0700.00147.8547.20-1318-0.31%
2021/04/0100.00147.7047.60-1305-0.33%
2021/03/31147.90148.5047.2002920.00%
2021/03/30146.9000.0046.3012770.36%
2021/03/25143.1500.0042.7512580.39%
2021/03/23244.5000.0044.1022510.79%
2021/03/18145.85146.0046.0002320.00%
2021/03/16245.1800.0043.9522210.90%
2021/03/15644.06643.9643.3002050.00%
2021/03/12241.98141.6541.7011880.53%
2021/03/10539.10539.2039.1001350.00%
2021/03/0800.00137.5036.85-1123-0.81%
2021/03/0500.00137.0037.20-1118-0.84%
2021/03/0400.00135.4035.85-1102-0.98%
2021/02/2500.00136.0035.65-195-1.04%
2021/02/2400.00233.9533.70-290-2.21%
2021/02/23134.3000.0034.251891.12%
2021/02/2200.00134.8534.85-186-1.15%
2021/02/18836.25136.2036.307808.74%
2021/01/13334.60334.6032.850440.00%
2021/01/1200.00233.1533.15-231-6.44%
2021/01/06129.9000.0029.551263.79%
2020/10/23128.1000.0028.151244.11%
2020/09/1400.00131.3031.30-140-2.46%
2020/08/27134.80434.7834.90-368-4.41%
2020/07/09136.1000.0036.051831.20%
2020/06/23135.0000.0034.901881.12%
2020/06/11836.85735.7035.5511040.96%
2020/05/2700.00134.0034.00-1103-0.96%
2020/05/0800.001932.0432.10-19101-18.76%
2020/04/13229.5500.0029.6521151.73%
2020/04/101730.7100.0030.451711814.30%
2020/02/0600.00634.7035.65-6671-0.89%
2020/02/0400.001733.9534.70-17678-2.51%
2020/01/08138.80238.8038.80-1699-0.14%
2020/01/07139.7000.0039.3017450.13%
2020/01/06140.0000.0039.9017600.13%
2019/12/26141.4000.0041.2517540.13%
2019/12/20141.6000.0041.5017520.13%
2019/12/16141.6500.0041.6017470.13%
2019/12/0200.00144.4044.55-1732-0.14%
2019/11/291144.7000.0044.20117361.49%
2019/11/25145.40146.5546.5006360.00%
2019/11/2100.00143.6543.90-1575-0.17%
2019/11/13146.0000.0041.6015220.19%
2019/10/251541.7000.0041.45154053.70%
2019/10/18143.3000.0042.8015890.17%
2019/10/15143.70142.7043.8506130.00%
2019/09/2400.00139.5039.40-1616-0.16%
2019/09/19139.2000.0038.9016200.16%
2019/09/1800.00138.9538.80-1621-0.16%
2019/09/09141.9000.0041.1016600.15%
2019/09/06142.75141.6041.6006640.00%
2019/09/05143.40142.3542.3506690.00%
2019/09/04143.35143.2043.2006900.00%
2019/09/03144.40143.6043.3507010.00%
2019/08/3000.00142.5542.40-1706-0.14%
2019/08/2900.00143.0542.30-1716-0.14%
2019/08/27140.7000.0040.6017070.14%
2019/08/2200.00141.2040.80-1725-0.14%
2019/08/20244.0000.0043.6527330.27%
2019/08/16143.85143.4043.4007480.00%
2019/08/15142.60144.7543.5007520.00%
2019/08/1200.00140.9540.65-1742-0.13%
2019/08/08140.5000.0040.3017740.13%
2019/08/0500.00140.3539.05-1961-0.10%
2019/07/30141.7500.0041.5011,0490.10%
2019/07/29143.95142.5042.2501,0440.00%
2019/07/2600.00144.3043.80-11,041-0.10%
2019/07/25145.35145.7045.1501,0360.00%
2019/07/24145.8000.0045.1511,0280.10%
2019/07/22141.052342.2344.40-22968-2.27%
2019/07/192040.0000.0040.80208942.24%
2019/07/1000.00238.8037.10-2926-0.22%
2019/07/0800.00138.3538.30-1941-0.11%
2019/07/05338.6700.0038.7039720.31%
2019/07/0100.00136.5536.80-11,099-0.09%
2019/06/28136.4000.0036.0511,1290.09%
2019/06/2400.00136.7036.80-11,407-0.07%
2019/06/18135.6000.0035.2511,5230.07%
2019/06/06141.9000.0041.3011,6950.06%
2019/06/05142.85143.4042.7001,7130.00%
2019/05/17144.8500.0044.8511,9050.05%
2019/05/16148.8500.0046.1011,8940.05%
2019/05/15151.90148.7048.4001,8600.00%
2019/05/14148.65149.7049.2001,7920.00%
2019/05/1300.00148.0550.10-11,748-0.06%
2019/05/10144.70944.3945.95-81,663-0.48%
2019/05/09246.4500.0043.0021,6350.12%
2019/05/08442.5400.0046.3041,5900.25%
2019/04/30140.6500.0043.4011,5490.06%
2019/04/25144.9500.0044.3511,5240.07%
2019/04/16248.75248.1047.9001,4390.00%
2019/04/1500.00146.1046.55-11,421-0.07%
2019/04/12148.8500.0047.5511,4010.07%
2019/04/1100.00149.1048.80-11,386-0.07%
2019/04/10155.20256.0050.00-11,349-0.07%
2019/04/09253.40253.6553.0001,2700.00%
2019/04/08156.4000.0053.6011,2510.08%
2019/04/03160.2000.0058.0011,2230.08%
2019/04/0200.00157.8058.50-11,190-0.08%
2019/04/01156.8000.0056.8011,1560.09%
2019/03/29360.57257.5558.0011,1290.09%
2019/03/28257.95258.6059.8001,0340.00%
2019/03/27253.70553.5654.50-3944-0.32%
2019/03/26251.95153.1053.5018780.11%
2019/03/21250.6300.0049.4527700.26%
2019/03/18150.40148.2548.0506730.00%
2019/03/12147.50451.1351.50-3519-0.58%
2019/03/11147.50149.5049.5004800.00%
2019/03/07342.4000.0041.5534280.70%
2019/02/2700.00738.6639.95-7327-2.14%
2019/02/26135.5000.0036.3512900.34%
2019/02/2100.00228.3528.60-2207-0.96%
2019/02/2000.00128.2027.15-1185-0.54%
2019/02/19127.9500.0027.1011480.67%
2019/01/2400.00123.1023.70-174-1.34%
2019/01/0700.00122.2522.55-165-1.54%
2018/12/20122.3500.0021.251571.73%
2018/12/1900.00122.7022.05-155-1.80%
2018/11/1400.00119.4019.50-142-2.38%
2018/09/18117.5000.0017.6011040.95%
2018/09/11117.3500.0017.8511850.54%
2018/08/3100.00119.9519.95-1244-0.41%
2018/08/21521.5000.0021.5052851.75%
2018/08/15121.5000.0021.5012790.36%
2018/08/10122.3000.0022.2512730.37%
2018/07/2000.00421.7521.90-4264-1.51%
2018/07/1600.00222.1322.15-2259-0.77%
2018/07/1200.00321.8322.00-3256-1.17%
2018/07/02123.7000.0023.3512370.42%
2018/06/27325.00424.8824.50-1220-0.45%
2018/06/26926.36126.1025.7082103.80%
2018/06/25326.95127.6027.6021861.07%
2018/06/1400.00122.3522.00-199-1.00%
2018/06/12222.0500.0021.752902.22%
2018/06/0500.00120.6020.55-159-1.68%
2018/06/04121.0500.0021.051551.81%
2018/06/0100.00121.2521.15-152-1.91%
2018/05/3100.00121.2021.15-149-2.03%
2018/05/3000.00121.1021.20-144-2.25%
2018/05/29121.50221.2021.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章