大綜 (3147)-玉山券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
1,177張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	134.17	4.1	133.71	131.00	-1.1	1,862	-0.06%
2024/04/17	1	127.00	0	0.00	129.00	1	1,868	0.05%
2024/04/16	1.1	125.05	0	0.00	126.00	1.1	1,863	0.06%
2024/04/15	2.1	129.50	0	0.00	129.00	2.1	1,859	0.11%
2024/04/12	2	134.25	1	135.00	135.00	1	1,849	0.05%
2024/04/11	1	134.00	1	136.00	136.00	0	1,844	0.00%
2024/04/10	3	136.17	1	137.00	135.50	2	1,842	0.11%
2024/04/09	0	0.00	2	144.00	142.50	-2	1,826	-0.11%
2024/04/08	1	141.00	0	140.00	140.50	1	1,805	0.05%
2024/04/03	2	136.50	4	137.75	136.00	-2	1,801	-0.11%
2024/04/02	2	140.00	7	139.50	140.00	-5	1,796	-0.28%
2024/04/01	2	141.00	1	143.50	140.50	1	1,791	0.06%
2024/03/29	3	136.54	4	139.75	139.00	-1	1,779	-0.05%
2024/03/28	3	134.17	3	132.50	132.00	0	1,760	0.00%
2024/03/27	4	134.50	3	133.00	133.00	1	1,754	0.06%
2024/03/26	4	137.25	4	137.25	135.00	0	1,748	0.00%
2024/03/25	3	147.50	3	144.17	142.00	0	1,726	0.00%
2024/03/22	2	145.75	3	146.83	143.50	-1	1,710	-0.06%
2024/03/21	4	145.25	4	144.13	141.00	0	1,681	0.00%
2024/03/20	9	145.61	10	146.05	142.00	-1	1,660	-0.06%
2024/03/19	1	132.00	11	134.00	138.00	-10	1,572	-0.64%
2024/03/18	0	0.00	1	125.00	125.50	-1	1,549	-0.06%
2024/03/15	4	124.50	4	122.50	122.50	0	1,575	0.00%
2024/03/14	3	123.83	5	124.90	123.50	-2	1,603	-0.13%
2024/03/13	10	127.60	12	126.21	125.50	-2	1,634	-0.12%
2024/03/12	14	127.79	13	127.81	128.00	1	1,615	0.06%
2024/03/11	4	131.88	5	130.80	130.00	-1	1,592	-0.06%
2024/03/08	14.1	136.23	5.1	135.10	134.00	9	1,581	0.57%
2024/03/07	17	157.70	5	152.52	148.50	12	1,548	0.77%
2024/03/06	22	153.16	21	158.43	159.50	1	1,441	0.07%
2024/03/05	0	0.00	1	149.00	145.00	-1	1,422	-0.07%
2024/03/04	26	148.83	13.5	148.47	147.00	12.5	1,438	0.87%
2024/03/01	1	138.00	4	139.25	140.00	-3	1,307	-0.23%
2024/02/29	1	127.50	4	127.50	127.50	-3	1,319	-0.23%
2024/02/27	2	115.00	2.1	116.02	116.00	-0.1	1,324	-0.01%
2024/02/26	2.1	110.77	2	111.75	112.50	0.1	1,431	0.01%
2024/02/23	1	113.00	4	114.50	112.50	-3	1,549	-0.19%
2024/02/22	8	116.13	6.2	119.40	115.00	1.8	1,587	0.11%
2024/02/21	1	113.50	1	114.50	114.50	0	1,478	0.00%
2024/02/20	2	106.00	9.1	110.22	114.50	-7.1	1,451	-0.49%
2024/02/19	7	107.43	0	0.00	104.50	7	1,501	0.47%
2024/02/16	0	102.00	6	104.84	106.50	-6	1,576	-0.38%
2024/02/05	2	95.20	4	94.10	93.90	-2	1,701	-0.12%
2024/02/02	1	96.40	1	96.50	96.30	0	1,702	0.00%
2024/01/31	0.1	96.00	0	0.00	95.50	0.1	1,713	0.00%
2024/01/30	2	97.00	0	0.00	97.10	2	1,716	0.12%
2024/01/26	0	95.70	0	0.00	95.80	0	1,777	0.00%
2024/01/25	0	0.00	0.1	96.20	95.70	-0.1	1,776	-0.01%
2024/01/24	1.1	96.93	4	98.73	97.10	-2.9	1,770	-0.16%
2024/01/23	7	95.64	0	0.00	95.50	7	1,754	0.40%
2024/01/22	5	99.52	2	97.60	97.60	3	1,740	0.17%
2024/01/19	0	98.00	7.5	97.71	99.00	-7.5	1,701	-0.44%
2024/01/18	0	0.00	1	93.10	92.70	-1	1,671	-0.06%
2024/01/17	1	95.00	0	0.00	91.90	1	1,671	0.06%
2024/01/16	0	0.00	0	96.40	95.90	0	1,657	0.00%
2024/01/12	1	93.30	0	0.00	91.90	1	1,635	0.06%
2024/01/11	1.2	96.04	3	95.67	95.30	-1.8	1,623	-0.11%
2024/01/04	3	92.10	0	0.00	91.70	3	1,590	0.19%
2024/01/03	0	0.00	0	93.10	93.10	0	1,588	0.00%
2023/12/29	2	92.35	1	92.60	93.00	1	1,585	0.06%
2023/12/27	0	0.00	1	93.80	94.50	-1	1,578	-0.06%
2023/12/25	0	0.00	0	94.00	93.60	0	1,570	0.00%
2023/12/21	0	0.00	2.1	93.20	93.10	-2.1	1,560	-0.13%
2023/12/18	1	92.30	0	92.60	92.30	1	1,545	0.06%
2023/12/15	1.4	92.52	2	92.75	92.50	-0.7	1,541	-0.04%
2023/12/14	0	93.30	1	93.70	92.90	-1	1,535	-0.06%
2023/12/13	1	91.91	1.2	92.37	92.80	-0.1	1,522	-0.01%
2023/12/12	2	91.15	5.1	93.49	91.70	-3.1	1,507	-0.20%
2023/12/11	8.2	96.98	2	95.70	95.00	6.1	1,469	0.42%
2023/12/08	4	106.75	11	107.09	105.50	-7	1,428	-0.49%
2023/12/07	1	104.00	0	0.00	101.00	1	1,383	0.07%
2023/12/06	1	102.50	1.1	101.48	102.50	-0.1	1,373	0.00%
2023/12/05	0	102.50	2.1	102.23	102.50	-2	1,355	-0.15%
2023/12/04	4	105.75	3	108.17	101.50	1	1,332	0.08%
2023/12/01	9	106.28	6.1	104.86	104.50	2.9	1,294	0.23%
2023/11/30	21.1	109.83	15	112.17	107.50	6.1	1,262	0.48%
2023/11/29	22	109.27	13	110.77	115.50	9	1,202	0.75%
2023/11/28	1	107.00	1	109.00	105.00	0	1,138	0.00%
2023/11/27	4	107.73	2.3	104.86	104.00	1.8	1,099	0.16%
2023/11/24	8	112.68	11.1	113.47	112.50	-3	1,049	-0.29%
2023/11/22	10	107.15	10	110.35	111.00	0	838	0.00%
2023/11/21	2	98.17	5	97.12	103.00	-3	675	-0.44%
2023/11/20	0.1	93.70	1	93.70	93.70	-1	609	-0.16%
2023/11/17	1	92.20	2	92.95	93.90	-1	587	-0.17%
2023/11/16	13	92.89	10	92.73	92.20	3	551	0.54%
2023/11/15	6	88.82	6	88.48	91.00	0	458	0.00%
2023/11/14	11	84.22	18	84.81	84.40	-7	354	-1.98%
2023/11/13	0	82.10	7.1	82.14	82.20	-7	260	-2.70%
2023/11/10	0	0.00	1	75.40	74.80	-1	197	-0.51%
2023/11/09	1	74.20	0	0.00	73.70	1	190	0.53%
2023/11/08	5	77.28	0	0.00	76.90	5	182	2.75%
2023/11/07	2	77.15	1	77.70	77.00	1	179	0.56%
2023/11/06	4	78.83	13	78.53	77.60	-9	180	-4.98%
2023/11/03	2	77.00	3	77.00	77.80	-1	148	-0.67%
2023/11/01	0	0.00	1	70.70	70.70	-1	125	-0.79%
2023/10/25	1	70.30	0	0.00	70.40	1	157	0.64%
2023/10/18	0	0.00	5	69.10	68.80	-5	210	-2.37%
2023/09/14	0.2	70.90	1	70.50	70.50	-0.8	371	-0.21%
2023/08/31	1	68.50	0	0.00	68.60	1	711	0.14%
2023/08/23	5	74.50	0.1	75.30	74.90	4.9	736	0.66%
2023/08/22	5	74.50	4	75.02	74.50	1	736	0.14%
2023/08/21	2	75.30	0	0.00	75.20	2	740	0.27%
2023/08/18	16	75.99	0	0.00	74.70	16	747	2.14%
2023/08/14	3	76.40	0	0.00	75.50	3	759	0.40%
2023/08/10	0	0.00	5.3	75.63	75.90	-5.3	760	-0.69%
2023/08/09	1	76.20	0	0.00	76.00	1	758	0.13%
2023/08/08	4	79.73	0	0.00	77.60	4	762	0.53%
2023/08/07	0	0.00	1	77.00	78.00	-1	770	-0.13%
2023/08/04	1	75.00	0	0.00	76.00	1	781	0.13%
2023/08/02	0	0.00	1	77.20	76.00	-1	826	-0.12%
2023/08/01	0	0.00	0.1	79.00	76.70	-0.1	845	-0.01%
2023/07/28	0	76.80	1	77.20	77.50	-1	884	-0.11%
2023/07/26	0.1	78.72	2.3	78.30	78.20	-2.2	1,035	-0.21%
2023/07/25	0.4	79.20	3	79.10	79.40	-2.6	1,038	-0.25%
2023/07/24	3	78.97	13	78.80	77.90	-10	1,025	-0.97%
2023/07/20	2	76.45	6	74.87	76.10	-4	1,014	-0.39%
2023/07/14	1	73.70	30	73.70	73.70	-29	1,094	-2.65%
2023/07/13	0	0.00	0	76.00	73.50	0	1,133	0.00%
2023/07/12	0	0.00	4	71.50	72.40	-4	1,194	-0.33%
2023/07/11	1.1	71.62	1.2	71.83	71.60	-0.1	1,231	-0.01%
2023/07/10	0	0.00	1	74.40	75.00	-1	1,230	-0.08%
2023/07/06	1	77.20	0	0.00	76.60	1	1,232	0.08%
2023/07/05	32	78.01	4	77.60	78.70	28	1,225	2.29%
2023/07/03	1	74.00	0	0.00	75.80	1	1,204	0.08%
2023/06/30	1	74.70	1	74.60	74.70	0	1,199	0.00%
2023/06/29	0.1	74.30	3	74.00	73.80	-2.9	1,197	-0.24%
2023/06/28	12	73.57	4	74.15	73.20	8	1,200	0.67%
2023/06/26	2.1	76.35	1	76.50	76.10	1.1	1,202	0.09%
2023/06/21	7.1	77.02	4	78.15	78.00	3.1	1,201	0.26%
2023/06/20	0	0.00	1	75.40	75.40	-1	1,192	-0.08%
2023/06/19	2.2	79.08	2	77.90	77.60	0.2	1,186	0.01%
2023/06/16	14	80.29	1	78.00	77.60	13	1,180	1.10%
2023/06/15	8.1	79.59	4	81.42	79.50	4.1	1,145	0.36%
2023/06/14	2	77.35	9.3	78.31	78.40	-7.2	1,041	-0.70%
2023/06/13	2	68.45	34.3	73.09	73.30	-32.3	957	-3.37%
2023/06/07	1	68.30	1	68.90	68.50	0	961	0.00%
2023/06/06	1.1	68.69	1	67.80	68.40	0.1	984	0.01%
2023/06/05	0.1	68.52	0	0.00	68.50	0.1	1,014	0.01%
2023/06/02	0.3	66.00	0	0.00	67.10	0.3	1,038	0.03%
2023/05/29	1	64.20	1	64.70	64.50	0	1,192	0.00%
2023/05/23	1	65.80	2	65.70	65.70	-1	1,235	-0.08%
2023/05/22	0	0.00	1	64.50	65.00	-1	1,238	-0.08%
2023/05/19	30	64.90	0	0.00	64.00	30	1,241	2.42%
2023/05/18	3	65.37	2	65.95	65.40	1	1,238	0.08%
2023/05/17	1	63.90	1	64.10	63.90	0	1,242	0.00%
2023/05/16	1	63.20	1	63.10	62.90	0	1,258	0.00%
2023/05/12	0	0.00	3	63.43	64.00	-3	1,262	-0.24%
2023/05/11	1.1	63.94	3	62.67	62.70	-2	1,256	-0.16%
2023/05/10	1.1	65.03	0	0.00	65.30	1.1	1,241	0.09%
2023/05/09	4.1	66.80	1	67.00	65.80	3.1	1,228	0.25%
2023/05/08	2	71.85	1	70.60	73.10	1	1,179	0.08%
2023/05/05	5	72.88	4	72.63	71.10	1	1,155	0.09%
2023/05/04	3	73.67	1	75.00	73.30	2	1,131	0.18%
2023/05/03	17	75.50	8	75.26	74.50	9	1,102	0.82%
2023/05/02	12	71.98	14.1	71.92	74.10	-2.1	1,003	-0.21%
2023/04/28	0.1	68.00	0	0.00	67.40	0.1	944	0.01%
2023/04/26	0	0.00	3	66.60	66.00	-3	932	-0.32%
2023/04/25	0	0.00	5.2	66.18	65.50	-5.2	928	-0.56%
2023/04/24	4	68.70	0.1	68.88	68.80	3.9	916	0.43%
2023/04/21	0	0.00	1	65.50	67.60	-1	907	-0.11%
2023/04/20	2	70.95	6	68.50	67.40	-4	884	-0.45%
2023/04/19	5	70.38	4	70.10	70.20	1	842	0.12%
2023/04/18	7	69.61	1	70.00	69.30	6	817	0.73%
2023/04/17	19	69.28	16.1	69.33	69.40	2.9	775	0.38%
2023/04/14	6	66.27	15	66.74	66.80	-9	708	-1.27%
2023/04/13	0	0.00	1	65.80	63.50	-1	667	-0.15%
2023/04/12	1	64.00	0	0.00	64.10	1	656	0.15%
2023/04/07	0	0.00	1	62.40	62.30	-1	649	-0.15%
2023/03/31	0	0.00	2	62.10	62.30	-2	655	-0.31%
2023/03/29	0	0.00	1.1	62.59	62.20	-1.1	649	-0.17%
2023/03/28	3	63.97	0	0.00	62.70	3	643	0.47%
2023/03/27	5	64.16	0	0.00	64.30	5	630	0.79%
2023/03/24	0	0.00	1	63.90	63.50	-1	625	-0.16%
2023/03/23	0	0.00	1	64.00	63.60	-1	618	-0.16%
2023/03/22	7	63.84	0	0.00	63.90	7	611	1.15%
2023/03/21	2.1	63.25	0	0.00	63.20	2.1	605	0.35%
2023/03/17	1	60.90	0	0.00	60.80	1	579	0.17%
2023/03/16	0	0.00	4	59.98	59.00	-4	569	-0.70%
2023/03/15	0	0.00	1.1	63.38	62.00	-1.1	556	-0.19%
2023/03/13	1.1	63.74	0	64.40	64.00	1	548	0.19%
2023/03/10	1	65.40	5	64.94	64.00	-4	537	-0.74%
2023/03/09	2	69.60	2	68.40	67.50	0	518	0.00%
2023/03/08	3.1	69.98	5	69.06	69.50	-2	493	-0.40%
2023/03/07	3	69.97	4	70.03	69.10	-1	459	-0.22%
2023/03/06	8	69.68	3	69.97	72.10	5	424	1.18%
2023/03/03	4	65.03	2.3	65.28	66.80	1.7	341	0.50%
2023/03/02	0	0.00	1	61.00	60.80	-1	300	-0.33%
2023/03/01	1.2	60.03	1	60.80	60.30	0.2	295	0.07%
2023/02/24	1	59.80	0	0.00	60.00	1	286	0.35%
2023/02/23	1	58.20	0	0.00	58.90	1	285	0.35%
2023/02/22	2	58.55	0	0.00	58.50	2	276	0.72%
2023/02/16	0	0.00	1	56.80	56.70	-1	234	-0.43%
2023/02/15	1	56.50	0	0.00	56.70	1	234	0.43%
2023/02/14	1.4	55.95	7	55.30	58.20	-5.6	221	-2.55%
2023/01/31	0	0.00	2	53.05	52.70	-2	202	-0.99%
2023/01/09	2	52.50	0	0.00	52.50	2	202	0.99%
2022/12/14	1	53.00	0	0.00	53.00	1	251	0.40%
2022/12/07	1	53.60	0	0.00	53.50	1	255	0.39%
2022/12/06	5	55.02	1	55.40	54.50	4	263	1.52%
2022/12/05	1	54.10	0	0.00	54.30	1	261	0.38%
2022/12/01	2	54.30	2	54.70	54.20	0	263	0.00%
2022/11/29	0	0.00	1	54.10	53.80	-1	286	-0.35%
2022/11/25	0	0.00	2	55.55	54.60	-2	336	-0.59%
2022/11/24	22	55.98	25	56.13	55.80	-3	358	-0.84%
2022/11/23	4	53.78	0	0.00	53.70	4	352	1.13%
2022/11/22	1	54.20	5	54.70	54.30	-4	386	-1.04%
2022/11/21	4	54.73	10	53.83	55.00	-6	417	-1.44%
2022/11/18	2	53.20	1	53.20	52.30	1	438	0.23%
2022/11/17	1	53.00	1	52.00	53.10	0	449	0.00%
2022/11/11	0	0.00	0	51.60	50.90	0	596	0.00%
2022/11/09	0	0.00	1	52.00	52.50	-1	620	-0.16%
2022/11/08	12	53.38	1	52.70	52.30	11	620	1.77%
2022/11/07	1	51.20	1	50.60	51.70	0	624	0.00%
2022/11/04	0	0.00	1	50.90	50.80	-1	654	-0.15%
2022/10/24	0	0.00	0.3	49.00	49.00	-0.3	920	-0.04%
2022/10/14	1	50.30	0	0.00	50.40	1	918	0.11%
2022/10/13	0	54.90	0	0.00	49.45	0	918	0.00%
2022/10/11	0	0.00	12	49.22	49.25	-12	919	-1.31%
2022/09/30	0	0.00	1	49.70	51.40	-1	908	-0.11%
2022/09/27	3	50.83	0	0.00	50.70	3	893	0.34%
2022/09/26	1	52.40	2	50.90	51.10	-1	880	-0.11%
2022/09/23	1	53.50	1	53.90	52.10	0	873	0.00%
2022/09/21	1	51.20	0	0.00	51.20	1	858	0.12%
2022/09/20	0	0.00	1	52.90	52.60	-1	854	-0.12%
2022/09/14	0	0.00	1	51.90	52.10	-1	843	-0.12%
2022/09/13	1	50.90	1	51.50	51.00	0	836	0.00%
2022/09/08	1	52.90	4	52.73	52.90	-3	819	-0.37%
2022/09/07	1	51.70	0	0.00	51.70	1	814	0.12%
2022/09/06	4	52.10	30	52.53	51.50	-26	808	-3.22%
2022/09/05	4	53.73	1	54.20	53.30	3	796	0.38%
2022/09/02	2	56.05	0	0.00	56.20	2	777	0.26%
2022/09/01	0	0.00	7	57.67	58.30	-7	765	-0.92%
2022/08/31	37	57.12	6	56.77	57.00	31	729	4.25%
2022/08/30	6	55.47	1	55.40	55.10	5	702	0.71%
2022/08/29	4	53.40	1	53.30	55.40	3	688	0.44%
2022/08/26	3	58.10	3	59.90	57.10	0	649	0.00%
2022/08/25	1	59.50	3	57.87	61.00	-2	612	-0.33%
2022/08/23	5	59.50	2	60.05	58.40	3	563	0.53%
2022/08/22	2	59.35	1	58.70	58.40	1	525	0.19%
2022/08/19	4	58.63	8	57.59	59.60	-4	488	-0.82%
2022/08/18	1	52.50	1	54.10	54.40	0	418	0.00%
2022/08/17	1	54.40	0	0.00	53.60	1	407	0.25%
2022/08/16	1	55.00	13	54.29	55.00	-12	397	-3.02%
2022/08/15	0	0.00	1	53.40	53.30	-1	378	-0.26%
2022/08/11	8	52.73	2	53.00	52.30	6	360	1.66%
2022/08/10	8	55.33	3	56.67	56.00	5	329	1.52%
2022/08/09	8	55.09	0	0.00	55.00	8	301	2.65%
2022/08/05	1	55.60	16	53.50	55.90	-15	198	-7.56%
2022/08/04	0	0.00	2	51.90	52.60	-2	152	-1.31%
2022/08/03	1	48.80	0	0.00	50.00	1	117	0.85%
2022/08/02	1	47.95	3	48.83	49.10	-2	103	-1.94%
2022/08/01	0	0.00	3.2	47.84	47.95	-3.2	80	-3.97%
2022/07/25	0	0.00	4	44.40	44.60	-4	53	-7.46%
2022/07/21	2	42.70	0	0.00	43.00	2	51	3.87%
2022/07/18	0	0.00	1	46.35	46.95	-1	47	-2.09%
2022/07/06	0.1	44.45	0	0.00	45.00	0.1	44	0.23%
2022/07/01	2.1	44.13	0	0.00	44.60	2.1	46	4.55%
2022/06/22	1	45.60	0	0.00	44.10	1	46	2.13%
2022/06/20	1	46.30	0	0.00	45.65	1	48	2.07%
2022/06/17	1	47.25	0	0.00	47.05	1	49	2.04%
2022/06/14	1	47.70	1	48.10	48.20	0	52	0.00%
2022/06/10	1	48.90	3	48.80	48.65	-2	54	-3.68%
2022/06/09	0	0.00	1	47.65	47.65	-1	51	-1.93%
2022/05/20	0	0.00	1	46.10	45.90	-1	59	-1.68%
2022/05/12	0	0.00	2	44.10	43.65	-2	63	-3.17%
2022/05/10	0	0.00	1	44.50	44.65	-1	63	-1.58%
2022/05/09	0	0.00	4	43.20	43.40	-4	61	-6.47%
2022/05/03	10	43.00	0	0.00	43.15	10	62	16.07%
2022/04/29	4	43.00	0	0.00	43.35	4	62	6.35%
2022/04/27	1	42.10	0	0.00	43.00	1	63	1.57%
2022/04/25	1	44.30	0	0.00	44.40	1	62	1.60%
2022/04/11	0	0.00	1	46.80	46.70	-1	69	-1.43%
2022/04/08	0	0.00	1	46.50	46.95	-1	72	-1.38%
2022/04/07	1	46.25	0	0.00	46.40	1	73	1.37%
2022/04/06	2	46.10	1	47.10	47.10	1	72	1.39%
2022/03/14	0	0.00	2	46.10	46.50	-2	79	-2.51%
2022/03/08	1	44.25	0	0.00	43.70	1	82	1.21%
2022/01/21	1	48.30	0	0.00	48.60	1	213	0.47%
2022/01/19	0	0.00	1.2	49.29	49.30	-1.2	219	-0.56%
2022/01/14	1	48.10	0	0.00	48.60	1	233	0.43%
2022/01/12	0	0.00	1	49.50	49.60	-1	241	-0.41%
2021/12/14	3	50.13	0	0.00	50.50	3	332	0.90%
2021/12/10	2	51.45	0	0.00	51.50	2	329	0.61%
2021/12/07	0	0.00	1	52.90	52.50	-1	335	-0.30%
2021/11/26	1	51.60	0	0.00	51.30	1	351	0.28%
2021/11/25	0	0.00	1	53.20	52.40	-1	349	-0.29%
2021/11/22	1	51.10	0	0.00	51.30	1	348	0.29%
2021/11/19	0	0.00	6	51.13	51.10	-6	349	-1.72%
2021/11/17	0	0.00	1	51.80	51.80	-1	348	-0.29%
2021/11/15	2	52.00	0	0.00	51.90	2	347	0.58%
2021/11/12	2	51.50	0	0.00	51.60	2	347	0.58%
2021/11/11	1	52.92	11	53.34	52.60	-10	342	-2.91%
2021/11/10	0	0.00	21	54.05	54.00	-21	336	-6.24%
2021/11/09	1	53.90	0	0.00	53.50	1	336	0.30%
2021/11/08	4	56.85	4	60.65	55.90	0	322	0.00%
2021/11/05	0	0.00	0.1	60.10	60.80	-0.1	314	-0.03%
2021/11/04	2	59.25	2	59.45	59.40	0	320	0.00%
2021/11/01	1	57.30	0	0.00	58.40	1	316	0.32%
2021/10/28	1	57.20	0	0.00	57.30	1	311	0.32%
2021/10/26	1	56.70	0	0.00	56.20	1	322	0.31%
2021/10/25	0	0.00	1	58.30	58.00	-1	343	-0.29%
2021/10/21	1	56.20	0	0.00	55.60	1	377	0.26%
2021/10/18	1	57.10	1	56.90	56.10	0	391	0.00%
2021/10/14	5	60.16	0	0.00	58.30	5	385	1.30%
2021/10/13	4	58.60	12.7	59.40	59.90	-8.7	376	-2.30%
2021/10/12	0	0.00	24	56.53	56.50	-24	361	-6.63%
2021/10/07	0	0.00	1	55.30	55.50	-1	375	-0.27%
2021/10/06	0	0.00	1	55.80	54.20	-1	402	-0.25%
2021/10/01	1	53.10	0	0.00	52.80	1	426	0.23%
2021/09/29	0	0.00	1	55.90	54.30	-1	428	-0.23%
2021/09/28	0	0.00	1.1	53.88	54.80	-1.1	426	-0.26%
2021/09/27	0	0.00	4	51.25	52.20	-4	419	-0.95%
2021/09/24	2	50.40	0	0.00	50.10	2	417	0.48%
2021/09/17	2	50.30	0	0.00	50.30	2	418	0.48%
2021/09/13	1	51.30	9	51.36	51.00	-8	430	-1.86%
2021/09/10	2	51.30	0	0.00	51.30	2	433	0.46%
2021/09/07	0	0.00	2	49.30	49.20	-2	445	-0.45%
2021/09/06	0	0.00	5	50.00	49.65	-5	444	-1.13%
2021/09/02	0	0.00	2	50.55	50.90	-2	442	-0.45%
2021/08/27	2	51.80	16	51.76	51.90	-14	437	-3.20%
2021/08/26	0	0.00	10	53.01	52.00	-10	438	-2.28%
2021/08/24	3	52.80	5	52.88	52.80	-2	439	-0.45%
2021/08/23	0	0.00	1	53.30	53.20	-1	442	-0.23%
2021/08/20	14	52.24	0	0.00	52.30	14	440	3.18%
2021/08/19	0	0.00	2	52.50	51.80	-2	437	-0.46%
2021/08/13	0	0.00	3	58.73	55.30	-3	441	-0.68%
2021/08/11	0	0.00	1	58.90	55.10	-1	431	-0.23%
2021/08/10	6	53.15	1	51.70	54.10	5	418	1.19%
2021/08/09	1	57.20	0	0.00	57.20	1	410	0.24%
2021/07/30	8	59.49	2	59.70	57.30	6	520	1.15%
2021/07/29	5	61.40	0	0.00	61.00	5	514	0.97%
2021/07/28	10	62.90	0	0.00	59.90	10	493	2.02%
2021/07/27	5	63.72	0	0.00	61.40	5	490	1.02%
2021/07/26	0.1	58.90	0	0.00	59.00	0.1	469	0.02%
2021/07/23	22	56.25	9	57.53	57.30	13	486	2.67%
2021/07/22	0	0.00	1	56.20	56.10	-1	533	-0.19%
2021/07/20	1	55.00	0	0.00	54.70	1	533	0.19%
2021/07/16	1	55.60	2	56.00	55.20	-1	533	-0.19%
2021/07/15	0	0.00	1	58.40	57.70	-1	526	-0.19%
2021/07/14	2	60.20	1	60.50	59.00	1	523	0.19%
2021/07/13	9	56.79	0	0.00	59.60	9	508	1.77%
2021/07/12	0	0.00	4	56.80	57.50	-4	484	-0.83%
2021/07/08	0	0.00	2	52.00	53.40	-2	472	-0.42%
2021/07/02	0	0.00	1	49.80	49.70	-1	520	-0.19%
2021/07/01	1	49.45	0	0.00	49.50	1	526	0.19%
2021/06/29	0	0.00	1	50.50	50.20	-1	543	-0.18%
2021/06/28	1	50.80	0	0.00	50.70	1	556	0.18%
2021/06/24	0.1	51.38	0	0.00	50.60	0.1	567	0.02%
2021/06/16	1	48.00	0	0.00	48.10	1	563	0.18%
2021/06/11	12	45.80	0	0.00	45.70	12	568	2.11%
2021/06/10	23	46.66	0	0.00	46.70	23	579	3.97%
2021/06/09	1	46.35	0	0.00	46.60	1	593	0.17%
2021/06/07	0	0.00	4	46.48	46.00	-4	644	-0.62%
2021/06/04	0	0.00	3	48.10	48.00	-3	646	-0.46%
2021/06/01	1	48.10	0	0.00	48.00	1	668	0.15%
2021/05/31	0	0.00	1	47.45	46.95	-1	665	-0.15%
2021/05/28	0	0.00	1	46.60	46.50	-1	660	-0.15%
2021/05/19	1	41.80	0	0.00	43.30	1	656	0.15%
2021/05/18	6	39.98	4	39.33	41.80	2	668	0.30%
2021/05/17	1	37.45	0	0.00	38.00	1	670	0.15%
2021/05/14	0	0.00	1	42.70	41.60	-1	662	-0.15%
2021/05/13	1	43.00	5	41.94	41.95	-4	648	-0.62%
2021/05/12	3	45.27	4	45.91	44.90	-1	637	-0.16%
2021/05/11	13	52.20	3	50.37	49.25	10	618	1.62%
2021/05/10	3	53.83	3	54.97	54.70	0	582	0.00%
2021/05/07	1	49.00	0	0.00	50.00	1	538	0.19%
2021/05/06	0	0.00	1	46.80	48.40	-1	530	-0.19%
2021/05/04	2	45.78	1	45.00	45.50	1	521	0.19%
2021/05/03	1	46.95	1	46.55	47.10	0	511	0.00%
2021/04/29	1	48.35	1	47.75	47.80	0	501	0.00%
2021/04/28	4	49.81	1	50.70	49.90	3	475	0.63%
2021/04/23	0	0.00	2	45.43	47.00	-2	407	-0.49%
2021/04/21	0	0.00	1	47.25	47.45	-1	400	-0.25%
2021/04/20	1	46.85	0	0.00	46.75	1	409	0.24%
2021/04/19	0	0.00	2	47.45	47.10	-2	409	-0.49%
2021/04/14	1	47.00	0	0.00	45.30	1	397	0.25%
2021/04/13	5	47.96	9	47.89	47.00	-4	382	-1.04%
2021/04/12	2	46.08	0	0.00	44.80	2	336	0.59%
2021/04/07	0	0.00	1	47.85	47.20	-1	318	-0.31%
2021/04/01	0	0.00	1	47.70	47.60	-1	305	-0.33%
2021/03/31	1	47.90	1	48.50	47.20	0	292	0.00%
2021/03/30	1	46.90	0	0.00	46.30	1	277	0.36%
2021/03/25	1	43.15	0	0.00	42.75	1	258	0.39%
2021/03/23	2	44.50	0	0.00	44.10	2	251	0.79%
2021/03/18	1	45.85	1	46.00	46.00	0	232	0.00%
2021/03/16	2	45.18	0	0.00	43.95	2	221	0.90%
2021/03/15	6	44.06	6	43.96	43.30	0	205	0.00%
2021/03/12	2	41.98	1	41.65	41.70	1	188	0.53%
2021/03/10	5	39.10	5	39.20	39.10	0	135	0.00%
2021/03/08	0	0.00	1	37.50	36.85	-1	123	-0.81%
2021/03/05	0	0.00	1	37.00	37.20	-1	118	-0.84%
2021/03/04	0	0.00	1	35.40	35.85	-1	102	-0.98%
2021/02/25	0	0.00	1	36.00	35.65	-1	95	-1.04%
2021/02/24	0	0.00	2	33.95	33.70	-2	90	-2.21%
2021/02/23	1	34.30	0	0.00	34.25	1	89	1.12%
2021/02/22	0	0.00	1	34.85	34.85	-1	86	-1.15%
2021/02/18	8	36.25	1	36.20	36.30	7	80	8.74%
2021/01/13	3	34.60	3	34.60	32.85	0	44	0.00%
2021/01/12	0	0.00	2	33.15	33.15	-2	31	-6.44%
2021/01/06	1	29.90	0	0.00	29.55	1	26	3.79%
2020/10/23	1	28.10	0	0.00	28.15	1	24	4.11%
2020/09/14	0	0.00	1	31.30	31.30	-1	40	-2.46%
2020/08/27	1	34.80	4	34.78	34.90	-3	68	-4.41%
2020/07/09	1	36.10	0	0.00	36.05	1	83	1.20%
2020/06/23	1	35.00	0	0.00	34.90	1	88	1.12%
2020/06/11	8	36.85	7	35.70	35.55	1	104	0.96%
2020/05/27	0	0.00	1	34.00	34.00	-1	103	-0.96%
2020/05/08	0	0.00	19	32.04	32.10	-19	101	-18.76%
2020/04/13	2	29.55	0	0.00	29.65	2	115	1.73%
2020/04/10	17	30.71	0	0.00	30.45	17	118	14.30%
2020/02/06	0	0.00	6	34.70	35.65	-6	671	-0.89%
2020/02/04	0	0.00	17	33.95	34.70	-17	678	-2.51%
2020/01/08	1	38.80	2	38.80	38.80	-1	699	-0.14%
2020/01/07	1	39.70	0	0.00	39.30	1	745	0.13%
2020/01/06	1	40.00	0	0.00	39.90	1	760	0.13%
2019/12/26	1	41.40	0	0.00	41.25	1	754	0.13%
2019/12/20	1	41.60	0	0.00	41.50	1	752	0.13%
2019/12/16	1	41.65	0	0.00	41.60	1	747	0.13%
2019/12/02	0	0.00	1	44.40	44.55	-1	732	-0.14%
2019/11/29	11	44.70	0	0.00	44.20	11	736	1.49%
2019/11/25	1	45.40	1	46.55	46.50	0	636	0.00%
2019/11/21	0	0.00	1	43.65	43.90	-1	575	-0.17%
2019/11/13	1	46.00	0	0.00	41.60	1	522	0.19%
2019/10/25	15	41.70	0	0.00	41.45	15	405	3.70%
2019/10/18	1	43.30	0	0.00	42.80	1	589	0.17%
2019/10/15	1	43.70	1	42.70	43.85	0	613	0.00%
2019/09/24	0	0.00	1	39.50	39.40	-1	616	-0.16%
2019/09/19	1	39.20	0	0.00	38.90	1	620	0.16%
2019/09/18	0	0.00	1	38.95	38.80	-1	621	-0.16%
2019/09/09	1	41.90	0	0.00	41.10	1	660	0.15%
2019/09/06	1	42.75	1	41.60	41.60	0	664	0.00%
2019/09/05	1	43.40	1	42.35	42.35	0	669	0.00%
2019/09/04	1	43.35	1	43.20	43.20	0	690	0.00%
2019/09/03	1	44.40	1	43.60	43.35	0	701	0.00%
2019/08/30	0	0.00	1	42.55	42.40	-1	706	-0.14%
2019/08/29	0	0.00	1	43.05	42.30	-1	716	-0.14%
2019/08/27	1	40.70	0	0.00	40.60	1	707	0.14%
2019/08/22	0	0.00	1	41.20	40.80	-1	725	-0.14%
2019/08/20	2	44.00	0	0.00	43.65	2	733	0.27%
2019/08/16	1	43.85	1	43.40	43.40	0	748	0.00%
2019/08/15	1	42.60	1	44.75	43.50	0	752	0.00%
2019/08/12	0	0.00	1	40.95	40.65	-1	742	-0.13%
2019/08/08	1	40.50	0	0.00	40.30	1	774	0.13%
2019/08/05	0	0.00	1	40.35	39.05	-1	961	-0.10%
2019/07/30	1	41.75	0	0.00	41.50	1	1,049	0.10%
2019/07/29	1	43.95	1	42.50	42.25	0	1,044	0.00%
2019/07/26	0	0.00	1	44.30	43.80	-1	1,041	-0.10%
2019/07/25	1	45.35	1	45.70	45.15	0	1,036	0.00%
2019/07/24	1	45.80	0	0.00	45.15	1	1,028	0.10%
2019/07/22	1	41.05	23	42.23	44.40	-22	968	-2.27%
2019/07/19	20	40.00	0	0.00	40.80	20	894	2.24%
2019/07/10	0	0.00	2	38.80	37.10	-2	926	-0.22%
2019/07/08	0	0.00	1	38.35	38.30	-1	941	-0.11%
2019/07/05	3	38.67	0	0.00	38.70	3	972	0.31%
2019/07/01	0	0.00	1	36.55	36.80	-1	1,099	-0.09%
2019/06/28	1	36.40	0	0.00	36.05	1	1,129	0.09%
2019/06/24	0	0.00	1	36.70	36.80	-1	1,407	-0.07%
2019/06/18	1	35.60	0	0.00	35.25	1	1,523	0.07%
2019/06/06	1	41.90	0	0.00	41.30	1	1,695	0.06%
2019/06/05	1	42.85	1	43.40	42.70	0	1,713	0.00%
2019/05/17	1	44.85	0	0.00	44.85	1	1,905	0.05%
2019/05/16	1	48.85	0	0.00	46.10	1	1,894	0.05%
2019/05/15	1	51.90	1	48.70	48.40	0	1,860	0.00%
2019/05/14	1	48.65	1	49.70	49.20	0	1,792	0.00%
2019/05/13	0	0.00	1	48.05	50.10	-1	1,748	-0.06%
2019/05/10	1	44.70	9	44.39	45.95	-8	1,663	-0.48%
2019/05/09	2	46.45	0	0.00	43.00	2	1,635	0.12%
2019/05/08	4	42.54	0	0.00	46.30	4	1,590	0.25%
2019/04/30	1	40.65	0	0.00	43.40	1	1,549	0.06%
2019/04/25	1	44.95	0	0.00	44.35	1	1,524	0.07%
2019/04/16	2	48.75	2	48.10	47.90	0	1,439	0.00%
2019/04/15	0	0.00	1	46.10	46.55	-1	1,421	-0.07%
2019/04/12	1	48.85	0	0.00	47.55	1	1,401	0.07%
2019/04/11	0	0.00	1	49.10	48.80	-1	1,386	-0.07%
2019/04/10	1	55.20	2	56.00	50.00	-1	1,349	-0.07%
2019/04/09	2	53.40	2	53.65	53.00	0	1,270	0.00%
2019/04/08	1	56.40	0	0.00	53.60	1	1,251	0.08%
2019/04/03	1	60.20	0	0.00	58.00	1	1,223	0.08%
2019/04/02	0	0.00	1	57.80	58.50	-1	1,190	-0.08%
2019/04/01	1	56.80	0	0.00	56.80	1	1,156	0.09%
2019/03/29	3	60.57	2	57.55	58.00	1	1,129	0.09%
2019/03/28	2	57.95	2	58.60	59.80	0	1,034	0.00%
2019/03/27	2	53.70	5	53.56	54.50	-3	944	-0.32%
2019/03/26	2	51.95	1	53.10	53.50	1	878	0.11%
2019/03/21	2	50.63	0	0.00	49.45	2	770	0.26%
2019/03/18	1	50.40	1	48.25	48.05	0	673	0.00%
2019/03/12	1	47.50	4	51.13	51.50	-3	519	-0.58%
2019/03/11	1	47.50	1	49.50	49.50	0	480	0.00%
2019/03/07	3	42.40	0	0.00	41.55	3	428	0.70%
2019/02/27	0	0.00	7	38.66	39.95	-7	327	-2.14%
2019/02/26	1	35.50	0	0.00	36.35	1	290	0.34%
2019/02/21	0	0.00	2	28.35	28.60	-2	207	-0.96%
2019/02/20	0	0.00	1	28.20	27.15	-1	185	-0.54%
2019/02/19	1	27.95	0	0.00	27.10	1	148	0.67%
2019/01/24	0	0.00	1	23.10	23.70	-1	74	-1.34%
2019/01/07	0	0.00	1	22.25	22.55	-1	65	-1.54%
2018/12/20	1	22.35	0	0.00	21.25	1	57	1.73%
2018/12/19	0	0.00	1	22.70	22.05	-1	55	-1.80%
2018/11/14	0	0.00	1	19.40	19.50	-1	42	-2.38%
2018/09/18	1	17.50	0	0.00	17.60	1	104	0.95%
2018/09/11	1	17.35	0	0.00	17.85	1	185	0.54%
2018/08/31	0	0.00	1	19.95	19.95	-1	244	-0.41%
2018/08/21	5	21.50	0	0.00	21.50	5	285	1.75%
2018/08/15	1	21.50	0	0.00	21.50	1	279	0.36%
2018/08/10	1	22.30	0	0.00	22.25	1	273	0.37%
2018/07/20	0	0.00	4	21.75	21.90	-4	264	-1.51%
2018/07/16	0	0.00	2	22.13	22.15	-2	259	-0.77%
2018/07/12	0	0.00	3	21.83	22.00	-3	256	-1.17%
2018/07/02	1	23.70	0	0.00	23.35	1	237	0.42%
2018/06/27	3	25.00	4	24.88	24.50	-1	220	-0.45%
2018/06/26	9	26.36	1	26.10	25.70	8	210	3.80%
2018/06/25	3	26.95	1	27.60	27.60	2	186	1.07%
2018/06/14	0	0.00	1	22.35	22.00	-1	99	-1.00%
2018/06/12	2	22.05	0	0.00	21.75	2	90	2.22%
2018/06/05	0	0.00	1	20.60	20.55	-1	59	-1.68%
2018/06/04	1	21.05	0	0.00	21.05	1	55	1.81%
2018/06/01	0	0.00	1	21.25	21.15	-1	52	-1.91%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/30	0	0.00	1	21.10	21.20	-1	44	-2.25%
2018/05/29	1	21.50	2	21.20	21.40	-1	38	-2.57%