正達 (3149)-玉山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.70
漲跌
▼0.75
漲幅
-2.38%
成交量
1,242張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	30.35	1	30.35	30.70	0	6,387	0.00%
2025/01/22	5	30.94	2	31.33	31.45	3	6,562	0.05%
2025/01/20	1	31.25	2	30.50	31.25	-1	7,103	-0.01%
2025/01/17	0.1	30.98	0	0.00	30.60	0.1	7,311	0.00%
2025/01/16	6	31.30	0	0.00	31.45	6	7,473	0.08%
2025/01/14	1	30.75	6	30.15	31.05	-5	8,522	-0.06%
2025/01/10	4.1	32.49	0	0.00	32.35	4.1	9,452	0.04%
2025/01/09	38	34.18	40	33.80	33.20	-2	10,495	-0.02%
2025/01/08	4	33.23	3	33.43	33.25	1	11,679	0.01%
2025/01/07	6	34.24	3	33.92	34.00	3	12,515	0.02%
2025/01/06	0.1	31.30	15.9	32.43	34.00	-15.8	14,093	-0.11%
2025/01/03	9.1	32.67	4.9	31.96	31.70	4.2	14,309	0.03%
2025/01/02	3.1	32.68	2	33.25	33.00	1.1	15,299	0.01%
2024/12/31	14	33.97	36	33.25	33.25	-22	15,659	-0.14%
2024/12/30	30	34.81	4.3	34.68	34.25	25.7	15,778	0.16%
2024/12/27	14.6	33.45	0	0.00	32.85	14.6	15,822	0.09%
2024/12/26	28.5	34.64	13	34.53	34.45	15.5	15,924	0.10%
2024/12/25	21	33.31	3.1	33.26	33.80	17.9	16,256	0.11%
2024/12/24	3	32.17	0	0.00	31.45	3	16,741	0.02%
2024/12/23	1	32.00	6	31.98	32.10	-5	17,143	-0.03%
2024/12/20	2.1	31.50	0.5	31.35	31.40	1.6	18,391	0.01%
2024/12/19	0	0.00	7	31.40	31.55	-7	18,862	-0.04%
2024/12/18	0	0.00	3	31.53	31.80	-3	19,182	-0.02%
2024/12/17	0	0.00	0	30.55	30.90	0	19,232	0.00%
2024/12/16	0	0.00	11.2	30.96	30.55	-11.2	19,312	-0.06%
2024/12/13	13.2	31.05	9	30.97	31.10	4.2	19,438	0.02%
2024/12/12	10	33.47	7	33.43	32.75	3	19,658	0.02%
2024/12/11	1	32.80	0	0.00	32.30	1	19,673	0.01%
2024/12/10	3	33.17	8	33.01	32.45	-5	19,684	-0.03%
2024/12/09	0	0.00	6	32.03	32.20	-6	19,709	-0.03%
2024/12/06	4	31.85	1.2	32.31	31.70	2.8	19,715	0.01%
2024/12/05	1	32.05	2	32.40	32.10	-1	19,768	-0.01%
2024/12/04	8	32.58	0	0.00	32.45	8	19,897	0.04%
2024/12/03	10	32.70	2	32.60	32.90	8	20,022	0.04%
2024/12/02	23	32.18	1	32.25	32.25	22	20,375	0.11%
2024/11/28	11	31.28	2	31.13	31.30	9	20,964	0.04%
2024/11/27	1	31.75	3	32.18	31.70	-2	21,273	-0.01%
2024/11/26	0	34.20	0	0.00	33.50	0	21,519	0.00%
2024/11/25	2	35.03	1	35.05	34.80	1	21,869	0.00%
2024/11/22	11	35.23	9.1	34.94	35.15	1.9	21,836	0.01%
2024/11/21	2	33.90	10.2	33.79	33.60	-8.2	21,803	-0.04%
2024/11/20	0.2	34.40	3	34.15	34.00	-2.9	21,808	-0.01%
2024/11/19	8	34.28	3	34.33	34.30	5	21,746	0.02%
2024/11/18	7	34.49	13.5	34.24	33.50	-6.5	21,648	-0.03%
2024/11/15	31	35.54	21	36.02	35.35	10	21,533	0.05%
2024/11/14	13	36.32	30.4	36.08	36.30	-17.4	21,412	-0.08%
2024/11/13	3	36.13	2	36.35	35.70	1	21,144	0.00%
2024/11/12	19	36.46	14.6	36.77	36.05	4.4	21,064	0.02%
2024/11/11	27.1	37.33	6	36.38	36.45	21.1	20,878	0.10%
2024/11/08	29.1	38.85	14	38.79	38.55	15.1	20,663	0.07%
2024/11/07	71.3	40.47	336.2	40.11	39.80	-264.9	20,415	-1.30%	大賣/鉅額交易
2024/11/06	38.5	40.28	26	40.06	39.25	12.5	20,139	0.06%
2024/11/05	19.1	39.80	23	39.30	39.25	-3.9	19,785	-0.02%
2024/11/04	4	38.29	10.2	38.31	38.00	-6.2	19,523	-0.03%
2024/11/01	7.2	39.25	4.2	39.07	39.00	3.1	19,444	0.02%
2024/10/30	18	39.54	12.7	39.55	38.95	5.3	19,319	0.03%
2024/10/29	3	39.47	14.3	39.56	39.30	-11.3	19,128	-0.06%
2024/10/28	17	39.91	24.4	39.64	39.50	-7.4	18,942	-0.04%
2024/10/25	34.1	42.78	39.3	42.41	41.30	-5.2	18,686	-0.03%
2024/10/24	23	43.29	37	42.71	42.25	-14	18,383	-0.08%
2024/10/23	25	44.10	25.5	44.13	44.50	-0.5	18,157	0.00%
2024/10/22	27	44.38	15	44.46	44.40	12	17,986	0.07%
2024/10/21	210.5	45.83	266	45.63	44.65	-55.5	17,729	-0.31%	大買/大賣/
2024/10/18	96	44.61	61.5	43.93	43.15	34.5	17,024	0.20%
2024/10/17	92	45.63	71.6	45.54	46.00	20.4	16,569	0.12%
2024/10/16	193.1	45.76	157	45.95	45.50	36	16,053	0.22%	大買/大賣/
2024/10/15	225.6	45.61	110.1	44.89	44.25	115.4	14,988	0.77%	大買/大賣/鉅額交易
2024/10/14	74.1	41.99	123.6	43.27	44.55	-49.5	13,636	-0.36%	大賣/
2024/10/11	201.1	43.14	114.3	43.69	40.50	86.8	12,790	0.68%	大買/大賣/
2024/10/09	25	40.78	46	41.29	42.15	-21	11,054	-0.19%
2024/10/08	490	38.57	173	38.72	38.35	317	10,769	2.94%	大買/大賣/鉅額交易
2024/10/07	9	37.02	53.9	37.56	38.50	-44.9	9,857	-0.46%
2024/10/04	19	35.31	1	35.85	35.00	18	9,466	0.19%
2024/10/01	56	35.50	52.1	35.34	36.60	4	9,360	0.04%
2024/09/30	13.2	35.23	7	35.27	35.00	6.2	9,183	0.07%
2024/09/27	89.3	36.50	81	36.58	36.40	8.3	9,026	0.09%
2024/09/26	97.3	36.09	103	36.31	35.95	-5.7	8,410	-0.07%	大賣/
2024/09/25	69	34.70	60	34.81	34.60	9	7,781	0.12%
2024/09/24	201	35.97	161.3	35.83	33.75	39.7	7,412	0.54%	大買/大賣/
2024/09/23	113	32.70	122.4	33.42	34.30	-9.4	6,234	-0.15%	大買/大賣/
2024/09/20	64	31.85	82	31.66	31.20	-18	5,930	-0.30%
2024/09/19	12	30.80	14	31.05	30.75	-2	5,747	-0.03%
2024/09/18	18	30.94	17	30.20	30.05	1	5,845	0.02%
2024/09/16	23	31.00	13	30.92	30.80	10	5,761	0.17%
2024/09/13	19.8	30.84	27	30.72	30.85	-7.2	5,615	-0.13%
2024/09/12	5	29.29	4	29.39	29.30	1	5,364	0.02%
2024/09/11	2	28.10	4.2	27.73	27.30	-2.2	5,302	-0.04%
2024/09/10	28	28.87	26	27.81	28.00	2	5,344	0.04%
2024/09/09	1	27.95	1	27.90	27.95	0	5,261	0.00%
2024/09/06	33	28.91	20	28.98	28.30	13	5,222	0.25%
2024/09/05	4	29.50	8	28.98	28.80	-4	5,148	-0.08%
2024/09/04	7	28.82	4	28.52	28.10	3	4,995	0.06%
2024/09/03	50	30.82	42	31.25	30.30	8	4,843	0.17%
2024/09/02	87.1	32.44	68	32.91	31.15	19.1	4,443	0.43%
2024/08/30	0	0.00	21.7	33.05	33.05	-21.7	3,957	-0.55%
2024/08/29	38	30.41	26	30.81	30.05	12	3,779	0.32%
2024/08/28	8	30.02	61.1	30.02	30.80	-53.1	3,404	-1.56%
2024/08/27	121	28.55	99	28.24	28.00	22	3,058	0.72%	大買/
2024/08/26	0	0.00	5.5	27.95	27.95	-5.5	2,659	-0.21%
2024/08/23	25.8	24.69	21.3	25.06	25.45	4.5	2,633	0.17%
2024/08/22	20.1	23.99	15	23.51	23.15	5.1	2,511	0.20%
2024/08/20	0	0.00	4	22.50	22.45	-4	2,472	-0.16%
2024/08/16	0	0.00	1	22.55	22.45	-1	2,494	-0.04%
2024/08/15	1	22.00	0	0.00	21.95	1	2,486	0.04%
2024/08/14	1	22.20	0	22.00	22.05	1	2,480	0.04%
2024/08/13	0.1	22.00	0.2	21.75	21.85	-0.2	2,472	-0.01%
2024/08/12	0.2	22.20	2	22.20	22.15	-1.8	2,465	-0.07%
2024/08/08	0.2	21.75	0	0.00	21.70	0.2	2,443	0.01%
2024/08/07	0	0.00	1	20.95	22.35	-1	2,438	-0.04%
2024/08/06	0.1	20.35	8.2	21.45	21.30	-8.1	2,428	-0.33%
2024/08/05	0.1	22.85	0	0.00	22.40	0.1	2,404	0.00%
2024/08/02	1.1	24.95	1.8	24.88	24.85	-0.7	2,385	-0.03%
2024/08/01	1	25.30	7	25.56	25.65	-6	2,376	-0.25%
2024/07/31	1	25.00	0	0.00	25.20	1	2,366	0.04%
2024/07/30	1	24.35	0.4	24.70	24.85	0.6	2,359	0.02%
2024/07/29	0	0.00	1	24.30	24.35	-1	2,350	-0.04%
2024/07/26	0	25.00	10	24.38	25.00	-10	2,341	-0.43%
2024/07/23	0.4	25.55	1	26.00	25.30	-0.6	2,332	-0.03%
2024/07/22	9.1	25.80	2.9	25.50	25.60	6.2	2,316	0.27%
2024/07/19	4.3	27.45	1	27.10	27.10	3.3	2,264	0.15%
2024/07/18	1.3	29.18	5	29.20	30.10	-3.8	2,146	-0.17%
2024/07/17	0.1	30.15	12	30.21	29.90	-11.9	2,109	-0.56%
2024/07/16	2.2	30.00	3	30.05	30.00	-0.8	2,069	-0.04%
2024/07/15	0	0.00	8	29.99	29.90	-8	2,038	-0.39%
2024/07/12	7.4	29.95	26	29.99	30.00	-18.6	2,014	-0.92%
2024/07/11	3.4	30.71	3	30.58	30.50	0.4	1,990	0.02%
2024/07/10	5	30.05	11.7	30.19	30.00	-6.7	1,958	-0.34%
2024/07/09	13.1	28.94	2	29.23	30.20	11.1	1,925	0.58%
2024/07/08	8.7	31.59	3	31.67	31.75	5.7	1,797	0.31%
2024/07/05	11.8	31.96	8.7	31.44	32.00	3.2	1,753	0.18%
2024/07/04	1	30.50	12	30.67	30.50	-11	1,697	-0.65%
2024/07/03	0.4	30.80	3	31.12	30.85	-2.7	1,637	-0.16%
2024/07/02	25.3	30.65	3	30.67	30.65	22.3	1,604	1.39%
2024/07/01	7.4	30.35	9	30.49	30.35	-1.6	1,562	-0.10%
2024/06/28	11.6	31.50	4	32.54	30.90	7.6	1,498	0.51%
2024/06/27	18.2	32.13	43	31.52	31.45	-24.8	1,396	-1.78%
2024/06/26	68	32.21	22	31.90	33.00	46	1,337	3.44%
2024/06/25	11.1	29.64	22.2	30.41	30.70	-11.2	1,164	-0.96%
2024/06/24	7	29.76	16.2	27.72	29.80	-9.2	1,013	-0.91%
2024/06/21	3	26.80	7	26.57	27.20	-4	833	-0.48%
2024/06/20	2	26.95	12.2	27.25	27.30	-10.2	818	-1.25%
2024/06/19	2	26.70	0.4	27.00	26.55	1.7	802	0.21%
2024/06/18	5	28.22	3	28.18	28.10	2	778	0.26%
2024/06/17	27.4	28.32	59	28.73	28.95	-31.7	745	-4.25%
2024/06/14	20	26.02	17.1	26.72	26.75	2.9	664	0.43%
2024/06/13	0	0.00	1	24.40	24.35	-1	629	-0.16%
2024/06/12	0	0.00	0	24.50	24.50	0	633	0.00%
2024/06/11	1	25.05	3	24.60	24.10	-2	633	-0.32%
2024/06/07	3	23.93	0	24.20	24.50	3	629	0.47%
2024/06/05	0	0.00	0	23.80	23.80	0	623	-0.01%
2024/06/04	1	24.30	7.6	24.09	23.80	-6.6	622	-1.07%
2024/06/03	0	0.00	2	24.95	24.95	-2	632	-0.32%
2024/05/31	0	0.00	1	25.05	25.00	-1	696	-0.14%
2024/05/29	2	26.30	0	0.00	25.60	2	705	0.28%
2024/05/28	17	25.40	1	25.10	25.25	16	695	2.30%
2024/05/27	1	25.85	6	26.10	26.10	-5	682	-0.73%
2024/05/24	3	24.78	0	0.00	25.05	3	696	0.43%
2024/05/23	1	25.25	9	26.01	25.50	-8	704	-1.14%
2024/05/22	0	0.00	0.6	24.80	25.00	-0.6	690	-0.09%
2024/05/16	0.1	23.80	0	0.00	24.00	0.1	770	0.02%
2024/05/09	0	24.50	0	0.00	24.20	0	852	0.00%
2024/05/08	1	24.50	1.4	24.50	24.50	-0.4	866	-0.04%
2024/05/07	1	23.95	0	0.00	23.80	1	875	0.11%
2024/05/06	1	23.30	0	0.00	23.55	1	895	0.11%
2024/05/02	0	0.00	0	23.40	23.35	0	992	0.00%
2024/04/30	0	23.45	0	0.00	23.60	0	1,105	0.00%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/18	0	0.00	1	24.05	23.90	-1	1,437	-0.07%
2024/04/16	0	0.00	1	23.90	23.70	-1	1,447	-0.07%
2024/04/15	0	0.00	30.1	24.49	24.40	-30.1	1,442	-2.08%
2024/04/12	0	0.00	3	25.05	25.05	-3	1,442	-0.21%
2024/04/10	1.1	25.80	0	0.00	25.65	1.1	1,436	0.07%
2024/04/09	1	24.95	0	0.00	24.80	1	1,418	0.07%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/03/29	15.1	25.63	2	25.60	25.35	13.1	1,417	0.92%
2024/03/28	3	25.40	1	26.15	26.15	2	1,394	0.14%
2024/03/27	1	24.15	1	23.65	23.80	0	1,366	0.00%
2024/03/26	1.2	23.73	1	23.60	23.70	0.2	1,363	0.01%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0.2	24.04	0	0.00	24.10	0.2	1,372	0.01%
2024/03/21	0	24.05	0.7	24.15	24.10	-0.7	1,384	-0.05%
2024/03/20	1.1	24.30	0	0.00	24.10	1.1	1,423	0.07%
2024/03/19	2.1	24.85	0	0.00	24.80	2.1	1,423	0.14%
2024/03/18	1.1	25.09	0	0.00	24.95	1.1	1,430	0.07%
2024/03/15	50	25.50	0	0.00	25.35	50	1,429	3.50%
2024/03/14	0	24.55	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	0.00	3	24.50	24.65	-3	1,422	-0.21%
2024/03/12	4	24.81	0.8	24.92	25.00	3.2	1,426	0.23%
2024/03/11	1	24.65	4	24.50	24.50	-3	1,423	-0.21%
2024/03/08	3	25.28	1.1	24.95	24.85	1.9	1,420	0.13%
2024/03/07	1	25.50	5	25.75	25.75	-4	1,417	-0.28%
2024/03/06	7	25.19	8.6	25.09	25.10	-1.6	1,402	-0.11%
2024/03/05	4.1	27.90	0	0.00	27.65	4.1	1,349	0.30%
2024/03/04	2.1	28.01	0	0.00	27.55	2.1	1,362	0.15%
2024/03/01	3	27.28	0	0.00	27.35	3	1,360	0.22%
2024/02/29	12	27.50	2.4	27.39	27.60	9.7	1,363	0.71%
2024/02/27	10	28.34	8	28.85	27.80	2	1,369	0.15%
2024/02/26	1	29.70	0	0.00	29.75	1	1,359	0.07%
2024/02/23	1	29.00	23	29.01	29.00	-22	1,366	-1.61%
2024/02/22	5	29.74	5	29.97	29.40	0	1,420	0.00%
2024/02/21	1	30.10	11	30.35	30.40	-10	1,459	-0.69%
2024/02/20	1	29.20	0	0.00	30.00	1	1,470	0.07%
2024/02/19	4	29.45	0	0.00	29.95	4	1,465	0.27%
2024/02/16	0	29.10	1	29.05	28.95	-1	1,460	-0.07%
2024/02/15	4	28.83	1	28.95	28.95	3	1,451	0.21%
2024/02/05	2.9	27.45	2	27.65	27.35	0.9	1,436	0.07%