璟德 (3152)-玉山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.3	204.50	0	0.00	203.50	0.3	191	0.16%
2024/04/17	0.1	215.00	0.2	214.00	213.50	-0.1	191	-0.07%
2024/04/16	2	214.50	0.4	214.00	214.50	1.6	190	0.84%
2024/04/15	0	0.00	0	222.00	221.50	0	189	-0.01%
2024/04/11	10	226.00	0	0.00	225.50	10	188	5.32%
2024/04/03	1	235.00	0	0.00	238.00	1	188	0.53%
2024/03/29	1	227.50	0	0.00	234.00	1	194	0.51%
2024/03/28	1	230.00	2	230.50	230.00	-1	202	-0.49%
2024/03/27	0	232.50	0	0.00	229.50	0	203	0.00%
2024/03/26	0	231.50	3	231.50	231.00	-3	204	-1.46%
2024/03/25	1	238.50	0	0.00	240.50	1	204	0.49%
2024/03/22	0.2	234.93	0	0.00	233.50	0.2	208	0.11%
2024/03/21	0.1	236.50	0.1	238.00	238.00	0	212	0.00%
2024/03/20	0.1	239.00	1	242.00	237.50	-1	222	-0.43%
2024/03/18	1	243.50	1	240.50	243.50	0	237	0.00%
2024/03/15	0.3	233.50	0	0.00	233.00	0.3	238	0.10%
2024/03/13	0	0.00	1.2	234.54	233.50	-1.2	239	-0.48%
2024/03/12	0.2	236.01	1	235.50	234.00	-0.8	242	-0.33%
2024/03/11	1	227.92	0	0.00	230.00	1	243	0.42%
2024/03/08	1.1	238.06	3	235.17	226.00	-1.9	243	-0.79%
2024/03/07	6.1	239.76	2	239.50	239.00	4.1	239	1.70%
2024/03/06	4	232.50	0	0.00	234.50	4	227	1.76%
2024/03/04	1	224.00	3	223.83	224.00	-2	234	-0.85%
2024/02/29	0	0.00	1	225.50	226.00	-1	273	-0.37%
2024/02/27	1	225.50	0	0.00	225.50	1	308	0.32%
2024/02/21	0	228.67	0	0.00	228.00	0	357	0.01%
2024/02/05	1	214.50	1	215.00	214.00	0	353	0.00%
2024/02/02	0	213.00	0	0.00	213.00	0	353	0.00%
2024/02/01	0	213.50	0	0.00	211.50	0	353	0.01%
2024/01/26	1	217.00	0	0.00	216.00	1	361	0.28%
2024/01/24	0	218.00	0	0.00	220.50	0	362	0.00%
2024/01/22	0.4	214.50	0	0.00	213.00	0.4	367	0.11%
2024/01/18	0.1	214.17	0	0.00	210.00	0.1	372	0.03%
2024/01/17	1	214.53	0.1	215.74	214.50	0.9	372	0.24%
2024/01/16	1	218.00	0	0.00	218.00	1	375	0.27%
2024/01/15	1	218.51	0	0.00	219.50	1	375	0.27%
2024/01/12	0.1	220.00	0	0.00	220.00	0.1	372	0.03%
2024/01/09	0.7	231.45	0	0.00	227.50	0.7	369	0.18%
2024/01/08	0	0.00	1	237.00	233.00	-1	369	-0.27%
2024/01/02	0	0.00	16	238.47	238.50	-16	366	-4.36%
2023/12/28	2	244.25	0	0.00	244.00	2	364	0.55%
2023/12/27	2	249.00	0	0.00	251.00	2	363	0.55%
2023/12/26	2	245.00	0	0.00	247.50	2	359	0.56%
2023/12/22	0	0.00	2	232.50	232.00	-2	348	-0.57%
2023/12/21	0	233.00	12	234.38	232.50	-12	347	-3.45%
2023/12/20	6	238.00	0	236.00	235.00	6	344	1.74%
2023/12/19	1	236.00	0	0.00	241.00	1	341	0.29%
2023/12/18	5	240.49	0.1	240.00	238.50	5	338	1.47%
2023/12/15	2	239.00	2	247.00	247.00	0	335	0.00%
2023/12/14	6	248.58	0	0.00	242.50	6	323	1.86%
2023/12/13	5	252.90	0	0.00	249.00	5	310	1.61%
2023/12/12	4	258.25	1	260.00	259.00	3	307	0.98%
2023/12/07	0	0.00	3.1	257.09	254.00	-3.1	297	-1.05%
2023/12/06	1	252.00	0	0.00	250.50	1	291	0.34%
2023/12/05	3	250.67	0	0.00	250.50	3	294	1.02%
2023/12/04	1	255.00	0	0.00	256.00	1	302	0.33%
2023/12/01	0	0.00	1	260.50	260.00	-1	299	-0.33%
2023/11/30	11	262.59	0	0.00	261.50	11	295	3.73%
2023/11/29	0.1	263.54	2	262.50	263.50	-1.9	292	-0.66%
2023/11/28	2	275.75	2	279.00	277.50	0	274	0.00%
2023/11/27	0	0.00	12	272.42	268.50	-12	251	-4.79%
2023/11/24	3	272.96	0.1	268.00	272.00	2.9	229	1.27%
2023/11/22	1	245.00	1.4	251.29	248.00	-0.4	161	-0.27%
2023/11/21	32	232.22	26	235.83	240.50	6	144	4.15%
2023/11/17	0	0.00	0	223.00	220.00	0	133	0.00%
2023/11/09	0	0.00	1	221.00	223.00	-1	128	-0.78%
2023/11/08	1	223.00	0	0.00	220.00	1	128	0.78%
2023/10/17	0	0.00	1	214.00	211.50	-1	118	-0.84%
2023/10/16	1	212.00	0	0.00	213.50	1	123	0.81%
2023/10/13	0	0.00	6	207.67	208.50	-6	127	-4.72%
2023/10/11	1	204.00	0	0.00	203.00	1	130	0.77%
2023/10/06	0.1	205.00	0	0.00	206.00	0.1	132	0.04%
2023/10/05	0.1	208.00	0	0.00	207.00	0.1	134	0.04%
2023/09/20	0	0.00	0.1	222.50	224.00	-0.1	144	-0.07%
2023/09/18	2	225.25	0	0.00	225.00	2	143	1.39%
2023/09/15	0	0.00	2	221.00	225.00	-2	142	-1.41%
2023/09/12	0.1	216.00	0	0.00	215.50	0.1	134	0.07%
2023/09/11	0	0.00	2	211.75	214.50	-2	134	-1.49%
2023/09/08	2	219.00	0	0.00	214.50	2	133	1.49%
2023/09/07	1	211.00	1	212.00	216.50	0	130	0.00%
2023/09/06	1	201.00	0	0.00	205.00	1	122	0.82%
2023/09/05	1	202.50	1	203.00	202.00	0	126	0.00%
2023/09/04	4	201.25	1	201.00	200.50	3	139	2.15%
2023/09/01	1	200.00	0	0.00	199.00	1	140	0.71%
2023/08/31	0	0.00	2	192.00	193.50	-2	138	-1.44%
2023/08/30	0	0.00	1	185.00	185.00	-1	137	-0.73%
2023/08/28	5	182.30	0	184.00	181.50	5	138	3.61%
2023/08/23	0.1	181.03	0.3	180.46	179.00	-0.2	139	-0.17%
2023/08/22	0	0.00	0.2	183.00	181.00	-0.2	139	-0.16%
2023/08/17	0	0.00	1	188.00	189.00	-1	139	-0.71%
2023/08/15	0	0.00	2	186.50	186.50	-2	141	-1.42%
2023/08/11	1	190.00	0	0.00	191.00	1	141	0.71%
2023/08/09	0	0.00	0.2	196.00	192.00	-0.2	140	-0.14%
2023/08/08	2	201.48	2	197.50	197.50	0	138	0.01%
2023/08/02	1	199.09	0	0.00	199.00	1	135	0.76%
2023/08/01	0	0.00	0.1	204.00	203.50	-0.1	133	-0.04%
2023/07/31	0.1	207.50	1	210.00	204.00	-0.9	134	-0.67%
2023/07/28	1.2	204.54	0	0.00	207.50	1.2	132	0.91%
2023/07/27	1.2	200.86	0	0.00	200.00	1.2	129	0.89%
2023/07/19	1	205.00	0	0.00	204.00	1	129	0.77%
2023/07/17	0	0.00	1	221.50	221.00	-1	137	-0.73%
2023/07/14	1	229.50	0	0.00	226.00	1	136	0.73%
2023/07/13	0	0.00	4	222.50	224.50	-4	134	-2.96%
2023/07/12	0	0.00	4	221.25	220.00	-4	134	-2.98%
2023/07/11	1	226.00	2	227.00	225.50	-1	132	-0.76%
2023/07/07	0	0.00	0	224.00	223.50	0	132	0.00%
2023/07/06	1	231.00	1	231.00	226.00	0	133	0.00%
2023/07/05	0	0.00	1	222.00	221.00	-1	129	-0.77%
2023/07/04	0	0.00	2	222.75	225.00	-2	130	-1.53%
2023/07/03	2	223.00	0	0.00	223.50	2	131	1.52%
2023/06/28	1	223.00	0	0.00	215.50	1	141	0.71%
2023/06/27	0	216.00	0	0.00	216.00	0	153	0.01%
2023/06/21	0.2	222.00	1	221.50	220.50	-0.8	174	-0.46%
2023/06/20	0	0.00	2.1	224.50	223.00	-2.1	177	-1.18%
2023/06/19	1	225.00	0	0.00	225.00	1	179	0.56%
2023/06/16	0.1	225.00	1	226.50	225.00	-0.9	181	-0.50%
2023/06/15	2.1	225.71	1	225.50	227.50	1.1	181	0.61%
2023/06/14	1	229.93	6	225.58	225.50	-5	180	-2.75%
2023/06/12	5	229.20	0	227.50	229.00	5	180	2.77%
2023/06/09	5	233.60	1	234.00	235.00	4	178	2.24%
2023/06/08	1	229.49	6	224.91	227.50	-5	173	-2.89%
2023/06/06	1	207.50	0.1	207.36	205.00	0.9	161	0.56%
2023/05/29	0	0.00	4	208.50	207.00	-4	171	-2.34%
2023/05/26	1.2	207.92	0	0.00	206.00	1.2	175	0.68%
2023/05/24	1	206.00	0	0.00	208.00	1	185	0.54%
2023/05/23	1	209.50	0	0.00	209.00	1	189	0.53%
2023/05/22	0.3	211.00	1	215.00	209.00	-0.8	192	-0.39%
2023/05/19	1.1	209.05	2	212.00	211.50	-0.9	201	-0.46%
2023/05/18	0.2	210.00	0	0.00	206.50	0.2	210	0.10%
2023/05/17	1	202.56	0	0.00	208.00	1	217	0.47%
2023/05/16	1	202.07	0	0.00	202.50	1	217	0.47%
2023/05/15	0	0.00	1	201.00	202.00	-1	219	-0.46%
2023/05/12	2	200.50	0	0.00	205.50	2	221	0.90%
2023/05/11	1	199.53	0	0.00	199.00	1	222	0.45%
2023/05/09	0	208.00	0.1	207.88	204.00	-0.1	227	-0.05%
2023/05/08	1	213.00	0	0.00	209.50	1	229	0.44%
2023/05/04	2	205.26	0.1	206.00	204.00	2	243	0.81%
2023/05/03	2	211.50	0	0.00	209.00	2	248	0.80%
2023/05/02	0	216.50	0	0.00	214.00	0	253	0.00%
2023/04/27	0.1	217.27	0	0.00	211.00	0.1	251	0.04%
2023/04/26	1	210.00	1	212.00	212.50	0	251	0.00%
2023/04/25	0	0.00	1	211.59	210.00	-1	251	-0.38%
2023/04/24	0.1	219.21	2	219.50	221.50	-2	247	-0.79%
2023/04/21	7	222.71	15.2	222.47	216.00	-8.2	245	-3.35%
2023/04/17	0.1	235.00	0	0.00	235.50	0.1	228	0.02%
2023/04/14	4.1	234.53	0	236.00	234.50	4	226	1.78%
2023/04/13	1	244.50	0	0.00	236.50	1	225	0.44%
2023/04/12	1	239.00	0	0.00	240.50	1	224	0.45%
2023/04/11	0	0.00	1	236.50	238.00	-1	220	-0.45%
2023/04/10	1	234.50	1	236.50	235.50	0	219	0.00%
2023/04/07	0	235.70	0	235.00	234.00	0	218	-0.01%
2023/04/06	1	235.00	2	235.51	234.50	-1	217	-0.47%
2023/03/31	0.2	236.31	0	0.00	234.50	0.2	215	0.10%
2023/03/30	2.1	236.00	1	245.00	236.00	1.1	213	0.50%
2023/03/29	1	239.50	2	242.00	238.00	-1	209	-0.48%
2023/03/28	12.2	238.81	30	240.65	236.00	-17.9	203	-8.79%
2023/03/27	16.1	233.12	8.1	238.58	237.50	8	189	4.20%
2023/03/24	4	224.37	1	226.00	225.00	3	175	1.71%
2023/03/23	0.3	215.93	0	0.00	216.00	0.3	170	0.17%
2023/03/20	0	206.50	0	0.00	207.50	0	163	0.03%
2023/03/16	0	0.00	0	201.50	200.00	0	163	-0.02%
2023/03/13	0	0.00	1	210.00	209.00	-1	164	-0.61%
2023/03/10	0	0.00	0.2	215.80	218.00	-0.2	169	-0.11%
2023/03/08	2	219.51	1	222.00	218.50	1	164	0.62%
2023/03/07	0	0.00	1	218.50	218.50	-1	164	-0.61%
2023/03/06	1	222.00	0	0.00	219.00	1	166	0.60%
2023/03/03	0	218.00	0	0.00	218.00	0	166	0.00%
2023/03/02	0	228.50	9	227.56	224.50	-9	174	-5.13%
2023/03/01	0	0.00	1	233.50	234.00	-1	170	-0.59%
2023/02/24	1	238.50	2	240.25	235.50	-1	169	-0.59%
2023/02/23	5	239.00	0	0.00	236.50	5	165	3.03%
2023/02/22	8	234.50	1	245.00	240.50	7	163	4.30%
2023/02/21	11.1	236.07	0.1	233.00	239.50	11	155	7.05%
2023/02/17	1.1	240.46	2	234.50	230.00	-0.9	148	-0.61%
2023/02/16	2.1	224.48	0	0.00	236.00	2.1	140	1.48%
2023/02/15	5.1	218.99	0.1	222.00	220.00	5	131	3.77%
2023/02/14	0.1	213.00	0	0.00	211.00	0.1	123	0.04%
2023/02/10	0	0.00	1	215.00	213.00	-1	122	-0.82%
2023/02/09	0.1	220.64	0.1	221.00	220.00	-0.1	120	-0.05%
2023/02/08	0	221.00	0.2	219.00	220.50	-0.2	119	-0.16%
2023/02/07	0.2	220.00	0.1	219.50	220.50	0.1	119	0.05%
2023/02/06	42.2	223.40	0	0.00	224.00	42.2	117	36.01%
2023/02/03	0.1	224.00	0	0.00	223.50	0.1	114	0.06%
2023/02/02	4.1	226.93	1.1	224.62	222.00	2.9	110	2.62%
2023/02/01	28	209.98	4	210.88	214.00	24	100	23.96%
2023/01/31	1.1	201.00	4	198.00	202.00	-2.9	93	-3.14%
2023/01/30	0	0.00	1	195.00	189.50	-1	89	-1.11%
2023/01/13	0	0.00	0.1	185.88	187.50	-0.1	88	-0.09%
2023/01/10	0	0.00	1	191.00	191.00	-1	88	-1.13%
2023/01/09	0	0.00	1	188.00	187.50	-1	88	-1.12%
2023/01/04	0.1	182.50	2	184.00	181.00	-1.9	89	-2.12%
2023/01/03	0	181.50	0	0.00	182.00	0	90	0.01%
2022/12/30	1	182.00	5	182.70	182.50	-4	91	-4.35%
2022/12/29	1	175.05	0	0.00	176.00	1	91	1.12%
2022/12/28	0	179.50	0	0.00	176.50	0	92	0.01%
2022/12/27	0	182.00	1	182.50	180.00	-1	92	-1.07%
2022/12/26	0	182.00	1	182.00	180.00	-1	93	-1.03%
2022/12/23	1	181.00	1	181.50	179.50	0	94	0.00%
2022/12/21	1	180.50	1	180.50	179.00	0	97	0.00%
2022/12/20	5	179.30	0	0.00	177.00	5	96	5.20%
2022/12/16	1	185.50	0	0.00	185.50	1	99	1.00%
2022/12/15	1.1	188.18	4	189.88	188.00	-2.9	101	-2.87%
2022/12/12	1	179.50	0	0.00	183.50	1	99	1.00%
2022/12/08	2	185.75	0	0.00	187.50	2	99	2.00%
2022/12/06	1	195.50	0	0.00	192.50	1	99	1.01%
2022/12/05	1	204.50	0	0.00	197.50	1	99	1.01%
2022/12/02	1	200.00	10	198.80	205.00	-9	97	-9.24%
2022/12/01	0	0.00	1	187.50	188.50	-1	92	-1.08%
2022/11/30	0	0.00	2	184.00	185.50	-2	93	-2.13%
2022/11/24	0	0.00	2	186.50	192.00	-2	108	-1.85%
2022/11/21	0	0.00	2	181.50	180.50	-2	96	-2.07%
2022/11/18	1	180.00	0	0.00	178.00	1	95	1.04%
2022/11/17	1	182.00	0	0.00	183.00	1	95	1.05%
2022/11/14	1	172.00	0	0.00	174.00	1	93	1.07%
2022/11/11	0	0.00	2	172.50	171.50	-2	93	-2.15%
2022/11/07	0	0.00	0	167.00	167.00	0	93	-0.02%
2022/11/04	0	0.00	0	165.00	167.50	0	94	-0.01%
2022/11/03	0.1	166.53	0	0.00	166.00	0.1	95	0.09%
2022/10/18	0	0.00	2	156.25	157.00	-2	101	-1.97%
2022/10/17	0	0.00	1	150.00	155.00	-1	101	-0.99%
2022/10/14	0.1	160.50	0	0.00	156.00	0.1	100	0.06%
2022/10/11	1	156.50	0	0.00	158.00	1	100	0.99%
2022/10/05	0	0.00	1	168.00	164.50	-1	100	-0.99%
2022/10/04	1	159.50	0	0.00	163.00	1	99	1.01%
2022/09/28	2	153.25	0	0.00	150.50	2	105	1.90%
2022/09/27	1	158.50	0	0.00	158.00	1	104	0.95%
2022/09/22	2	170.25	0	171.50	169.50	2	107	1.82%
2022/09/21	0	0.00	0	175.00	174.50	0	108	-0.04%
2022/09/19	1	177.50	0	0.00	177.00	1	109	0.91%
2022/09/15	0	185.47	0	0.00	182.50	0	110	0.03%
2022/09/14	2	175.25	0	0.00	185.00	2	111	1.80%
2022/09/07	2	179.50	0	0.00	180.00	2	110	1.80%
2022/09/06	2	188.50	1	187.00	186.50	1	109	0.92%
2022/09/05	3.1	198.39	0	0.00	193.50	3.1	106	2.91%
2022/09/02	0.2	214.50	4	208.88	214.50	-3.8	97	-3.96%
2022/09/01	0	189.50	1	195.00	195.00	-1	88	-1.13%
2022/08/31	0.2	185.89	0	0.00	190.00	0.2	86	0.18%
2022/08/25	0.3	187.84	0	0.00	187.50	0.3	88	0.33%
2022/08/24	0	185.50	0	0.00	184.50	0	91	0.05%
2022/08/22	0	189.00	0	0.00	186.50	0	95	0.04%
2022/08/19	0.1	190.00	0	0.00	189.00	0.1	96	0.06%
2022/08/15	0	0.00	1	183.00	185.50	-1	104	-0.96%
2022/08/12	0.2	171.67	0	0.00	172.50	0.2	102	0.22%
2022/08/11	0	169.00	0.1	167.00	168.50	-0.1	103	-0.05%
2022/08/10	1.1	165.18	0	0.00	164.00	1.1	103	1.06%
2022/08/08	1.2	175.09	1	175.50	177.50	0.2	102	0.18%
2022/08/05	0.1	180.00	0	0.00	179.50	0.1	102	0.05%
2022/08/02	0.1	181.11	0	0.00	185.50	0.1	105	0.12%
2022/08/01	0.3	186.60	0	0.00	185.00	0.3	107	0.23%
2022/07/29	1	186.00	1	187.00	186.50	0	108	0.00%
2022/07/27	0	182.00	0	0.00	182.50	0	108	0.00%
2022/07/26	0.1	186.50	0	0.00	185.00	0.1	107	0.07%
2022/07/20	1.1	186.53	0	0.00	188.00	1.1	110	0.96%
2022/07/19	0.1	181.00	0	0.00	181.00	0.1	110	0.09%
2022/07/18	1	183.00	0	0.00	184.00	1	110	0.90%
2022/07/11	0	0.00	1	175.00	177.50	-1	111	-0.89%
2022/07/07	0	0.00	1.3	171.72	173.50	-1.3	108	-1.15%
2022/07/06	0.1	172.50	1	171.50	164.00	-0.9	106	-0.85%
2022/07/05	0.1	177.00	0	0.00	179.00	0.1	105	0.10%
2022/07/01	1	181.00	1	182.50	178.00	0	104	0.00%
2022/06/29	1.1	189.95	0	0.00	189.00	1.1	102	1.07%
2022/06/27	0	204.50	0	0.00	204.00	0	100	0.00%
2022/06/22	0	204.50	0	0.00	204.00	0	102	0.05%
2022/06/20	1	205.00	0	0.00	205.00	1	103	0.97%
2022/06/17	1	215.50	1	212.50	211.00	0	103	0.00%
2022/06/16	0	0.00	1	231.00	220.00	-1	102	-0.97%
2022/06/08	0	0.00	1	236.00	235.50	-1	111	-0.90%
2022/06/01	0	0.00	4	240.88	241.00	-4	127	-3.13%
2022/05/31	0	0.00	1	230.00	233.00	-1	128	-0.78%
2022/05/30	2	226.00	0	0.00	225.00	2	127	1.57%
2022/05/26	0	0.00	1	209.00	208.00	-1	127	-0.78%
2022/05/24	0.1	214.00	0	0.00	209.00	0.1	136	0.07%
2022/05/23	2	225.00	0	0.00	221.00	2	138	1.45%
2022/05/19	0.1	230.00	0	0.00	231.50	0.1	142	0.07%
2022/05/13	0	0.00	1	238.00	239.00	-1	149	-0.67%
2022/05/12	0	0.00	0.1	228.00	225.50	-0.1	149	-0.06%
2022/05/10	0	0.00	1	221.50	225.50	-1	159	-0.63%
2022/05/06	0.1	233.00	0	0.00	234.50	0.1	174	0.06%
2022/05/04	0	0.00	0.1	240.00	241.00	-0.1	175	-0.06%
2022/04/27	0.1	235.50	0.2	240.68	244.50	-0.1	183	-0.05%
2022/04/26	0.1	248.50	0	0.00	247.00	0.1	180	0.06%
2022/04/25	0	0.00	1	251.50	251.50	-1	180	-0.56%
2022/04/22	0	261.97	0	0.00	259.50	0	179	0.02%
2022/04/21	0	266.00	0	0.00	265.50	0	182	0.01%
2022/04/20	0.3	257.57	0	0.00	260.50	0.3	181	0.15%
2022/04/19	0.1	256.39	0	0.00	254.00	0.1	182	0.05%
2022/04/18	0.1	255.28	0	0.00	256.00	0.1	183	0.05%
2022/04/15	0	257.83	0	0.00	256.50	0	184	0.01%
2022/04/14	0	257.00	0	0.00	256.50	0	187	0.01%
2022/04/13	0	258.30	0	0.00	257.00	0	195	0.01%
2022/04/12	0	258.60	0	0.00	257.50	0	199	0.01%
2022/04/11	0	257.72	0	0.00	259.00	0	205	0.02%
2022/04/08	0	260.00	0	0.00	257.50	0	206	0.00%
2022/04/06	0.1	268.39	0	0.00	265.00	0.1	216	0.03%
2022/04/01	1	270.04	0	0.00	269.00	1	223	0.47%
2022/03/30	0.1	270.59	0	0.00	271.00	0.1	230	0.02%
2022/03/29	0.1	273.00	1.1	276.36	269.00	-1	235	-0.44%
2022/03/28	0	266.56	0	0.00	267.00	0	233	0.02%
2022/03/25	0.1	271.86	0	0.00	271.00	0.1	236	0.02%
2022/03/24	0	272.20	0	0.00	271.50	0	239	0.01%
2022/03/23	0	274.83	0	0.00	275.00	0	240	0.01%
2022/03/22	0	275.00	0	0.00	274.00	0	243	0.01%
2022/03/21	0	277.67	0	279.50	278.00	0	246	-0.01%
2022/03/18	0	277.25	0	0.00	278.00	0	248	0.00%
2022/03/17	0	0.00	1	281.50	283.00	-1	252	-0.40%
2022/03/15	0	0.00	0.7	265.50	266.50	-0.7	263	-0.27%
2022/03/11	0	0.00	0	276.00	276.50	0	276	0.00%
2022/03/10	0.1	274.50	1	275.00	272.50	-0.9	278	-0.34%
2022/03/08	0	250.12	0.2	251.75	251.00	-0.2	286	-0.06%
2022/03/07	0.5	262.63	0	0.00	257.00	0.5	285	0.19%
2022/03/04	1	270.00	0	0.00	270.50	1	290	0.34%
2022/03/02	3	277.00	0	0.00	275.50	3	296	1.02%
2022/03/01	0	0.00	4	276.75	278.50	-4	300	-1.33%
2022/02/25	2	268.00	0	0.00	269.00	2	306	0.65%
2022/02/24	5.2	273.84	0.2	275.00	272.00	5	308	1.63%
2022/02/23	9	283.00	0	0.00	284.50	9	304	2.96%
2022/02/22	3	292.33	0	0.00	290.50	3	312	0.97%
2022/02/21	0	0.00	1	297.50	296.00	-1	329	-0.30%
2022/02/18	3	290.84	1	291.00	299.00	2	370	0.54%
2022/02/17	3.1	297.15	0.4	296.00	294.00	2.7	402	0.67%
2022/02/15	0	0.00	1.3	302.42	300.00	-1.3	415	-0.31%
2022/02/14	1.1	297.54	0	0.00	296.50	1.1	418	0.27%
2022/02/11	0.1	303.50	0	0.00	302.50	0.1	422	0.01%
2022/02/10	2	302.50	0	0.00	305.50	2	421	0.47%
2022/02/09	3.2	303.74	0.5	305.00	303.00	2.7	416	0.64%
2022/02/08	0	315.66	0	0.00	315.50	0	400	0.01%
2022/01/26	0.1	315.83	0	0.00	313.00	0.1	403	0.03%
2022/01/25	1	314.50	1	315.00	315.00	0	423	0.00%
2022/01/24	0.1	317.10	0	0.00	314.50	0.1	427	0.02%
2022/01/21	0.1	320.00	0	0.00	317.50	0.1	430	0.02%
2022/01/19	0.1	325.50	0	0.00	322.00	0.1	439	0.02%
2022/01/18	1	330.00	0.3	327.50	328.00	0.7	445	0.15%
2022/01/13	0.1	326.50	0	0.00	324.00	0.1	454	0.01%
2022/01/10	0.2	329.50	0	326.50	330.00	0.1	460	0.03%
2022/01/07	0	328.50	0	0.00	328.00	0	462	0.00%
2022/01/06	1	331.00	0	0.00	332.50	1	462	0.22%
2022/01/05	1	340.50	1	339.00	339.00	0	458	0.00%
2022/01/04	2.2	345.22	0	0.00	343.50	2.2	463	0.47%
2022/01/03	0	350.00	1	349.00	350.00	-1	470	-0.21%
2021/12/30	0.1	350.00	1	352.50	351.50	-0.9	475	-0.19%
2021/12/29	1	350.94	1	348.00	346.50	0	489	0.00%
2021/12/28	1.2	348.72	2	349.75	348.50	-0.8	495	-0.16%
2021/12/27	0	0.00	3	343.67	350.00	-3	498	-0.60%
2021/12/24	4	343.63	0	0.00	341.00	4	501	0.80%
2021/12/23	1.1	348.71	1	352.50	346.50	0.1	498	0.02%
2021/12/22	0	344.00	1	343.50	343.00	-1	497	-0.20%
2021/12/20	1.1	340.45	1	344.00	342.50	0.1	510	0.02%
2021/12/17	1	340.54	0	342.00	342.00	1	512	0.20%
2021/12/16	1	350.00	0	0.00	349.00	1	523	0.19%
2021/12/15	0.1	346.50	1	342.50	347.50	-0.9	538	-0.17%
2021/12/14	1	338.03	0	0.00	340.50	1	555	0.19%
2021/12/13	1	342.00	0	0.00	341.50	1	555	0.18%
2021/12/10	1.1	340.70	0	0.00	347.50	1.1	559	0.20%
2021/12/09	0.1	337.23	1	339.00	343.50	-0.9	561	-0.16%
2021/12/08	2	335.99	0	0.00	334.00	2	569	0.35%
2021/12/07	0	341.00	0	0.00	339.00	0	586	0.00%
2021/12/06	0	349.00	0	349.00	346.50	0	608	0.00%
2021/12/03	1	348.05	0	0.00	349.00	1	629	0.16%
2021/12/02	2	347.76	46	354.00	346.50	-44	645	-6.81%
2021/12/01	0.1	355.67	0	0.00	354.00	0.1	642	0.01%
2021/11/30	1	360.40	0	0.00	358.00	1	642	0.16%
2021/11/29	0	364.50	0	359.00	363.50	0	634	0.00%
2021/11/26	2	368.03	0	0.00	366.00	2	632	0.32%
2021/11/25	0.2	380.63	1.1	379.77	376.00	-1	628	-0.15%
2021/11/24	2	371.52	1.2	373.54	375.50	0.8	624	0.13%
2021/11/23	0	387.46	0	0.00	384.50	0	616	0.00%
2021/11/22	1	392.00	1	393.00	393.00	0	614	0.00%
2021/11/19	3.2	398.69	0.2	398.26	393.50	3.1	615	0.50%
2021/11/18	4	414.87	2	413.50	408.00	2	602	0.33%
2021/11/17	4.6	401.75	11.3	409.16	413.50	-6.7	583	-1.15%
2021/11/16	3.1	383.25	5.1	386.13	390.00	-2.1	543	-0.38%
2021/11/15	1	356.93	0	0.00	361.00	1	510	0.20%
2021/11/12	1	360.00	0	0.00	357.50	1	501	0.20%
2021/11/11	0	352.00	1.1	350.16	350.50	-1.1	497	-0.21%
2021/11/10	2.1	354.80	0	0.00	353.50	2.1	496	0.42%
2021/11/09	0	340.00	0	0.00	343.50	0	494	0.00%
2021/11/08	0.1	339.05	0	0.00	338.00	0.1	497	0.01%
2021/11/05	0	0.00	0.1	349.00	345.50	-0.1	498	-0.02%
2021/11/04	0.1	349.50	0	0.00	345.00	0.1	504	0.02%
2021/11/03	0.1	348.50	0	0.00	346.00	0.1	507	0.01%
2021/11/02	1	352.44	0	0.00	342.00	1	507	0.21%
2021/10/29	1	348.00	1	345.00	343.00	0	499	0.00%
2021/10/28	0	353.00	1.1	351.53	351.50	-1.1	495	-0.21%
2021/10/27	1	362.50	0	0.00	349.50	1	496	0.20%
2021/10/26	1	348.00	0	0.00	352.00	1	490	0.20%
2021/10/25	1	349.00	1	354.00	354.50	0	488	0.01%
2021/10/22	0	0.00	1.1	341.06	342.50	-1.1	483	-0.22%
2021/10/20	0	0.00	0	338.50	335.50	0	490	0.00%
2021/10/19	1	337.50	1	339.00	340.00	0	491	0.00%
2021/10/18	1	339.00	0	0.00	334.00	1	490	0.20%
2021/10/15	1	334.50	0	0.00	338.50	1	487	0.21%
2021/10/13	0	333.00	0.1	333.00	331.50	-0.1	485	-0.01%
2021/10/12	2.1	338.43	1	348.00	341.00	1.1	483	0.23%
2021/10/08	1.1	341.43	1	348.00	344.00	0.1	477	0.02%
2021/10/06	2	320.17	2	315.75	314.00	0	495	0.01%
2021/10/05	6	314.00	0	0.00	332.00	6	483	1.24%
2021/10/04	1	320.00	0	0.00	323.50	1	485	0.21%
2021/10/01	0	335.00	0	0.00	320.00	0	481	0.00%
2021/09/30	0	0.00	0.1	338.00	344.50	-0.1	480	-0.01%
2021/09/29	0	337.00	0	0.00	337.00	0	490	0.00%
2021/09/28	0	344.50	0	0.00	344.50	0	489	0.01%
2021/09/27	0	329.50	0	0.00	344.00	0	490	0.00%
2021/09/24	0	337.00	1	339.00	335.50	-1	483	-0.20%
2021/09/23	5.1	340.36	1	336.00	334.00	4.1	481	0.84%
2021/09/22	5.1	348.40	4	345.63	345.50	1.1	470	0.23%
2021/09/17	6	368.84	3	370.17	367.00	3	453	0.67%
2021/09/15	0.1	346.20	2	347.25	345.00	-2	438	-0.44%
2021/09/14	2	349.00	1.1	350.00	347.50	0.9	436	0.21%
2021/09/13	1	351.00	2	348.75	342.50	-1	444	-0.23%
2021/09/10	4.1	349.20	34	351.43	350.00	-29.9	439	-6.81%
2021/09/09	3.2	352.36	46	348.76	346.50	-42.8	429	-9.97%
2021/09/08	13	366.69	5.2	364.50	363.50	7.8	401	1.95%
2021/09/07	12.1	391.04	63.1	388.69	380.00	-51	380	-13.41%
2021/09/06	1	418.00	2	415.04	414.50	-1	362	-0.28%
2021/09/03	0	430.00	0	0.00	427.50	0	361	0.01%
2021/09/02	0	442.00	1	443.00	439.50	-1	362	-0.27%
2021/08/27	0	0.00	1	451.00	447.50	-1	371	-0.27%
2021/08/26	0	447.50	0	0.00	447.00	0	372	0.01%
2021/08/25	0.1	450.00	0	0.00	443.50	0.1	374	0.01%
2021/08/20	0	0.00	4	444.25	440.50	-4	391	-1.02%
2021/08/19	1	453.50	0	0.00	448.00	1	392	0.26%
2021/08/18	1	445.00	0	443.00	457.00	1	395	0.25%
2021/08/13	0	453.00	0	0.00	446.50	0	407	0.01%
2021/08/11	0	0.00	0	450.00	450.50	0	405	-0.01%
2021/08/10	1	437.05	60	438.98	442.00	-59	413	-14.27%
2021/08/09	0	451.00	0	0.00	450.00	0	414	0.00%
2021/08/06	0.1	464.00	0	0.00	456.00	0.1	423	0.02%
2021/08/05	1	468.97	0	0.00	463.00	1	435	0.23%
2021/08/04	4.2	483.88	6	486.33	477.00	-1.8	444	-0.40%
2021/08/03	0.3	475.82	0	0.00	477.50	0.3	446	0.06%
2021/08/02	0.2	470.60	1	469.00	471.50	-0.8	455	-0.17%
2021/07/30	0.1	463.50	0	0.00	465.00	0.1	459	0.02%
2021/07/29	1	474.37	12.1	464.96	465.00	-11	471	-2.34%
2021/07/28	0	464.50	3	454.00	462.50	-3	482	-0.62%
2021/07/27	2	470.05	7	476.00	470.00	-5	491	-1.01%
2021/07/26	0	480.00	4	477.50	477.50	-4	494	-0.81%
2021/07/23	0	0.00	2	487.50	485.00	-2	496	-0.40%
2021/07/22	0	480.00	1.1	487.79	481.00	-1.1	499	-0.21%
2021/07/21	0	0.00	1.1	488.36	481.00	-1.1	505	-0.21%
2021/07/20	0	0.00	3.1	490.03	485.50	-3.1	509	-0.61%
2021/07/16	2	504.00	4	500.00	504.00	-2	519	-0.39%
2021/07/15	4	503.00	1	503.00	503.00	3	521	0.58%
2021/07/14	1	507.00	1	503.00	495.50	0	525	0.00%
2021/07/13	1.1	491.97	5	500.80	496.00	-3.9	517	-0.75%
2021/07/12	0.1	464.33	0	0.00	469.50	0.1	493	0.02%
2021/07/09	2	460.10	0	0.00	460.00	2	491	0.41%
2021/07/08	0.1	478.00	0	0.00	472.00	0.1	498	0.02%
2021/07/07	0.1	480.50	0	0.00	477.00	0.1	504	0.01%
2021/07/06	5.1	481.10	1.1	486.79	477.50	4	513	0.78%
2021/07/02	2	493.52	0	0.00	490.00	2	513	0.39%
2021/07/01	0	504.14	0	0.00	490.00	0	517	0.01%
2021/06/30	1	506.00	0.1	510.00	505.00	0.9	520	0.17%
2021/06/29	1	519.02	0.1	515.00	513.00	1	526	0.18%
2021/06/28	0	0.00	1	518.00	517.00	-1	532	-0.19%
2021/06/25	0	0.00	1	536.00	522.00	-1	541	-0.18%
2021/06/24	1	532.00	0	0.00	530.00	1	541	0.18%
2021/06/22	0	535.00	1	538.00	530.00	-1	555	-0.18%
2021/06/21	1.1	523.33	1	510.04	508.00	0	546	0.01%
2021/06/18	1	517.00	0	0.00	518.00	1	546	0.18%
2021/06/16	0	0.00	1	498.50	491.00	-1	554	-0.18%
2021/06/15	2.1	501.63	1	499.05	504.00	1.1	586	0.19%
2021/06/10	2	498.75	1	490.00	490.00	1	635	0.16%
2021/06/09	0	0.00	0.1	488.26	487.50	-0.1	642	-0.01%
2021/06/08	0	488.00	0	0.00	486.00	0	652	0.00%
2021/06/07	20	483.88	0	0.00	490.00	20	660	3.03%
2021/06/04	1	478.53	0	0.00	477.00	1	662	0.15%
2021/06/01	1	491.00	0	0.00	491.00	1	713	0.14%
2021/05/31	0.1	482.00	0.1	478.00	482.50	0	735	0.00%
2021/05/28	0.1	473.00	1	472.50	482.50	-0.9	754	-0.12%
2021/05/27	0	455.00	1	450.50	448.00	-1	774	-0.13%
2021/05/26	0	0.00	6	460.58	457.00	-6	776	-0.77%
2021/05/25	0	0.00	1	447.00	463.00	-1	773	-0.13%
2021/05/24	2	421.52	2	430.00	434.50	0	770	0.00%
2021/05/21	1	432.00	1	429.50	429.00	0	764	0.00%
2021/05/20	1	439.00	3	432.00	428.00	-2	767	-0.26%
2021/05/19	1.1	434.81	0	440.00	436.50	1	772	0.14%
2021/05/18	8	448.24	180	436.39	441.00	-172	775	-22.17%	大賣/鉅額交易
2021/05/17	0	0.00	1.1	427.36	434.50	-1.1	782	-0.13%
2021/05/14	0.1	466.50	2	467.25	441.50	-2	778	-0.25%
2021/05/13	2	439.49	2	454.00	465.50	0	770	0.00%
2021/05/12	0	452.81	4	456.64	446.00	-4	757	-0.53%
2021/05/11	2	460.00	0	0.00	460.00	2	746	0.27%
2021/05/10	0.1	480.67	0	0.00	465.50	0.1	744	0.01%
2021/05/07	1	493.50	3	492.34	491.00	-2	752	-0.27%
2021/05/06	1	499.50	0	0.00	475.00	1	754	0.13%
2021/05/05	0	499.20	1	484.50	497.00	-1	750	-0.13%
2021/05/04	2	491.00	1	496.84	479.00	1	764	0.13%
2021/05/03	2.1	519.33	5	514.80	502.00	-3	755	-0.39%
2021/04/29	2	534.00	0.2	545.00	534.00	1.8	756	0.24%
2021/04/28	1	534.93	3	530.67	525.00	-2	759	-0.26%
2021/04/27	3	539.00	4	542.25	541.00	-1	763	-0.13%
2021/04/26	5	540.60	1	530.00	540.00	4	768	0.52%
2021/04/23	2	515.50	3	522.33	526.00	-1	780	-0.13%
2021/04/22	1	526.07	0	0.00	522.00	1	780	0.13%
2021/04/21	0	0.00	0	530.00	524.00	0	782	0.00%
2021/04/20	2.5	529.74	0	0.00	530.00	2.5	786	0.32%
2021/04/19	2	522.51	1	524.00	526.00	1	787	0.13%
2021/04/16	0	0.00	7	529.00	526.00	-7	799	-0.88%
2021/04/15	3	530.00	1	534.00	533.00	2	814	0.25%
2021/04/14	3	544.24	3.2	533.79	529.00	-0.2	826	-0.02%
2021/04/13	2.1	556.73	1	556.99	555.00	1.1	822	0.13%
2021/04/12	5.1	546.98	8	540.00	531.00	-3	816	-0.36%
2021/04/09	4.1	565.31	4	564.00	558.00	0.1	808	0.01%
2021/04/08	3	577.00	1	572.06	572.00	2	808	0.25%
2021/04/07	6	577.83	3	572.05	572.00	3	812	0.37%
2021/04/06	4	574.25	3	574.00	572.00	1	808	0.12%
2021/04/01	2	571.01	13.2	575.84	575.00	-11.1	805	-1.38%
2021/03/31	11	576.64	11	572.00	571.00	0	796	0.00%
2021/03/30	1.1	573.91	0	0.00	572.00	1.1	796	0.14%
2021/03/29	1.1	591.71	0	588.00	584.00	1	787	0.13%
2021/03/26	0	0.00	1	581.04	592.00	-1	785	-0.13%
2021/03/25	4.1	579.90	5	577.20	572.00	-0.9	778	-0.12%
2021/03/24	3	599.33	1	591.00	592.00	2	771	0.26%
2021/03/23	1	584.12	0	0.00	584.00	1	770	0.13%
2021/03/22	0	592.00	1	597.00	591.00	-1	775	-0.12%
2021/03/19	3.1	590.06	1	577.00	592.00	2.1	777	0.26%
2021/03/18	6.2	591.82	13.1	584.24	589.00	-6.9	766	-0.90%
2021/03/17	8.1	575.48	7.2	581.43	569.00	1	753	0.13%
2021/03/16	0.2	573.90	0.1	566.65	571.00	0.1	744	0.01%
2021/03/15	3	548.67	0	548.00	552.00	3	763	0.40%
2021/03/12	4.1	547.33	3	539.33	534.00	1.1	757	0.14%
2021/03/11	0	0.00	5	517.00	536.00	-5	760	-0.66%
2021/03/10	2	514.50	3	515.00	510.00	-1	756	-0.13%
2021/03/09	2	521.50	3	520.33	522.00	-1	763	-0.13%
2021/03/08	1.1	534.55	0	0.00	530.00	1.1	774	0.14%
2021/03/05	54	539.56	2.5	537.34	542.00	51.5	775	6.65%
2021/03/04	2	523.52	2	517.50	508.00	0	754	0.00%
2021/03/03	2	504.06	1	525.82	510.00	1	732	0.14%
2021/03/02	0.1	536.00	2	536.00	530.00	-2	720	-0.27%
2021/02/26	0.1	488.00	0	0.00	488.00	0.1	695	0.01%
2021/02/25	0	0.00	2	490.50	489.50	-2	702	-0.28%
2021/02/24	5.2	490.35	1	487.00	487.00	4.2	712	0.59%
2021/02/23	0.2	484.50	0	0.00	484.00	0.2	736	0.03%
2021/02/22	0	492.00	1	497.00	488.50	-1	751	-0.13%
2021/02/18	3	502.00	0	0.00	502.00	3	866	0.35%
2021/02/17	1	516.00	3	508.33	508.00	-2	880	-0.23%
2021/02/04	4	480.00	5	476.20	473.00	-1	877	-0.11%
2021/02/03	0.1	473.00	1	471.00	472.00	-0.9	878	-0.11%
2021/02/02	1	468.50	1	466.50	471.00	0	883	0.00%
2021/02/01	1	445.00	0	0.00	456.00	1	885	0.11%
2021/01/29	5.1	468.75	10	464.55	456.00	-5	885	-0.56%
2021/01/28	1.1	481.02	0	0.00	477.50	1.1	871	0.12%
2021/01/27	1.1	495.48	6	494.08	495.00	-5	886	-0.56%
2021/01/26	7	495.14	0	0.00	490.50	7	885	0.79%
2021/01/25	0	0.00	1	473.00	473.00	-1	859	-0.12%
2021/01/22	2	476.76	1.2	475.21	477.00	0.8	862	0.10%
2021/01/21	1	463.00	2	467.75	467.50	-1	862	-0.12%
2021/01/20	0.1	461.00	4	464.63	456.00	-4	855	-0.46%
2021/01/19	5	466.30	4	464.00	465.00	1	851	0.12%
2021/01/18	5.2	456.28	3	455.69	454.00	2.1	845	0.25%
2021/01/15	4.3	483.81	1	482.00	478.50	3.3	829	0.39%
2021/01/14	0	0.00	1	471.00	477.00	-1	822	-0.12%
2021/01/12	4	480.63	4	477.00	469.00	0	814	0.00%
2021/01/11	4	466.78	100	466.99	472.00	-96	808	-11.88%
2021/01/08	0	473.00	0	0.00	473.00	0	799	0.00%
2021/01/07	1	477.00	0	0.00	478.00	1	786	0.13%
2021/01/06	3	511.65	8	502.13	491.00	-5	782	-0.64%
2020/12/31	0	0.00	2	512.00	510.00	-2	762	-0.26%
2020/12/30	2	515.50	2	516.50	522.00	0	757	0.00%
2020/12/29	1	502.00	3	499.67	499.00	-2	754	-0.27%
2020/12/28	1	495.00	2	501.50	502.00	-1	755	-0.13%
2020/12/25	0	0.00	1	492.50	488.50	-1	753	-0.13%
2020/12/24	3	497.67	2	495.75	489.50	1	763	0.13%
2020/12/23	5	491.20	3	483.67	492.00	2	767	0.26%
2020/12/22	2	491.25	1	477.00	479.00	1	778	0.13%
2020/12/21	0	0.00	3	485.67	486.50	-3	783	-0.38%
2020/12/18	4	500.75	2	498.50	486.00	2	790	0.25%
2020/12/16	2	490.00	1	488.88	489.00	1	797	0.12%
2020/12/15	1	483.00	1	476.50	476.50	0	801	0.00%
2020/12/14	2	493.25	1	494.00	494.50	1	800	0.12%
2020/12/11	5	505.70	5	496.40	494.50	0	824	0.00%
2020/12/10	53	525.85	7	518.71	510.00	46	836	5.50%
2020/12/09	17	513.06	3	508.00	523.00	14	846	1.65%
2020/12/08	1.1	466.90	0.2	465.00	475.50	0.9	814	0.10%
2020/12/07	13	468.54	5	470.50	468.00	8	820	0.97%
2020/12/04	24.2	458.69	6	456.50	457.00	18.2	818	2.22%
2020/12/03	2	456.00	2	460.50	465.50	0	826	0.00%
2020/12/02	2	456.00	5	463.70	463.00	-3	825	-0.36%
2020/12/01	30	440.57	2	451.50	448.50	28	816	3.43%
2020/11/30	4	438.50	5	428.60	440.00	-1	815	-0.12%
2020/11/27	2	430.75	1	424.50	424.50	1	817	0.12%
2020/11/26	17	431.35	0	0.00	431.50	17	850	2.00%
2020/11/25	6	428.92	1	425.00	423.50	5	864	0.58%
2020/11/24	20	431.73	2	430.25	433.00	18	861	2.09%
2020/11/23	1	432.00	2	430.00	429.50	-1	871	-0.11%
2020/11/20	44	438.16	4	435.26	432.50	40	871	4.59%
2020/11/19	7	427.15	4	424.75	426.50	3	853	0.35%
2020/11/18	21.1	434.57	11	431.81	425.00	10	865	1.16%
2020/11/17	5	406.10	6	415.67	418.00	-1	808	-0.12%
2020/11/16	2	396.00	0	0.00	393.00	2	797	0.25%
2020/11/12	3	396.33	1	395.00	393.00	2	802	0.25%
2020/11/11	0	0.00	1	398.07	394.00	-1	797	-0.13%
2020/11/10	1	399.00	0	0.00	399.00	1	794	0.13%
2020/11/09	0	0.00	1	403.00	398.00	-1	789	-0.13%
2020/11/06	0	399.00	2	399.50	391.50	-2	793	-0.25%
2020/11/05	1	394.50	3	395.00	395.00	-2	798	-0.25%
2020/11/04	6	394.34	6	395.75	398.00	0	808	0.00%
2020/11/03	3	373.00	2	376.50	377.00	1	796	0.13%
2020/11/02	0	0.00	1	353.00	354.00	-1	796	-0.13%
2020/10/30	3	363.00	1	362.00	358.00	2	805	0.25%
2020/10/29	0	0.00	2	369.25	363.00	-2	805	-0.25%
2020/10/28	1	374.50	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	2	368.75	382.50	-2	807	-0.25%
2020/10/26	2	376.50	1	382.00	372.00	1	808	0.12%
2020/10/21	0	0.00	1	389.00	389.00	-1	826	-0.12%
2020/10/20	1	384.50	0	0.00	381.50	1	832	0.12%
2020/10/14	1	402.50	0	0.00	398.50	1	848	0.12%
2020/10/13	1	391.50	1	393.50	392.00	0	844	0.00%
2020/10/07	3	398.17	2	402.00	397.00	1	900	0.11%
2020/10/06	0	0.00	3	401.17	398.50	-3	909	-0.33%
2020/10/05	4	397.13	1	396.50	398.50	3	922	0.33%
2020/09/28	1	391.50	1	380.50	390.00	0	956	0.00%
2020/09/25	0	0.00	4	366.27	369.00	-4	962	-0.42%
2020/09/24	0	0.00	2	390.50	384.50	-2	992	-0.20%
2020/09/22	1	407.50	2	399.50	406.00	-1	994	-0.10%
2020/09/21	7	411.43	1	409.50	399.00	6	999	0.60%
2020/09/18	5	419.20	6	415.92	414.00	-1	1,009	-0.10%
2020/09/17	1	415.50	5	416.00	416.50	-4	1,006	-0.40%
2020/09/16	17	421.06	19.1	422.56	415.00	-2.1	1,029	-0.20%
2020/09/15	2	426.00	3	431.50	429.00	-1	1,032	-0.10%
2020/09/14	11.1	400.59	5	402.00	411.00	6.1	1,023	0.59%
2020/09/11	1	389.00	2	381.50	390.00	-1	1,037	-0.10%
2020/09/10	2	388.50	0	0.00	381.00	2	1,080	0.19%
2020/09/09	2	385.14	1	378.50	392.00	1	1,091	0.09%
2020/09/08	3	384.83	1	385.00	382.50	2	1,088	0.18%
2020/09/07	1	386.00	1	388.50	376.00	0	1,090	0.00%
2020/09/04	1	373.00	4	377.50	381.00	-3	1,097	-0.27%
2020/09/03	0	0.00	2	383.50	384.50	-2	1,114	-0.18%
2020/09/01	8	378.88	5	378.50	374.00	3	1,113	0.27%
2020/08/31	2	365.50	2	364.50	371.00	0	1,091	0.00%
2020/08/28	0	0.00	1	350.50	352.50	-1	1,114	-0.09%
2020/08/27	3	356.00	2	360.75	348.50	1	1,126	0.09%
2020/08/26	1	346.00	1	346.50	348.00	0	1,110	0.00%
2020/08/25	3	339.67	1	343.00	342.50	2	1,102	0.18%
2020/08/24	7	342.79	4	346.50	339.50	3	1,094	0.27%
2020/08/21	5	329.80	2	320.50	335.50	3	1,066	0.28%
2020/08/20	2	315.00	8	335.44	320.00	-6	1,042	-0.58%
2020/08/18	0	0.00	1	348.00	360.50	-1	1,016	-0.10%
2020/08/14	1	382.50	1	382.50	387.50	0	1,024	0.00%
2020/08/13	2	384.25	0	0.00	382.50	2	1,026	0.19%
2020/08/12	1	375.50	1	378.00	377.00	0	1,025	0.00%
2020/08/11	0	0.00	3	387.67	384.50	-3	1,019	-0.29%
2020/08/07	1	416.50	3	417.83	415.00	-2	1,016	-0.20%
2020/08/06	0	0.00	0	418.00	412.50	0	1,007	0.00%
2020/08/05	1	420.00	1	418.50	420.00	0	1,011	0.00%
2020/08/03	0	0.00	1.2	411.30	413.00	-1.2	1,026	-0.11%
2020/07/31	2	411.00	4	406.88	409.00	-2	1,023	-0.20%
2020/07/29	2	394.00	2	392.75	398.00	0	1,030	0.00%
2020/07/28	1	382.50	1	386.00	385.50	0	1,029	0.00%
2020/07/27	2.2	396.82	1	398.00	397.50	1.2	1,030	0.12%
2020/07/24	2	398.50	2	402.00	392.00	0	1,029	0.00%
2020/07/23	1	408.50	0	0.00	408.50	1	1,033	0.10%
2020/07/22	1	401.00	2	405.75	408.00	-1	1,042	-0.10%
2020/07/21	1	401.50	0	0.00	400.00	1	1,058	0.09%
2020/07/16	1	389.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	411.50	3	422.00	401.50	-2	1,109	-0.18%
2020/07/14	1	417.50	0	0.00	422.00	1	1,101	0.09%
2020/07/13	1	408.00	0	0.00	403.00	1	1,087	0.09%
2020/07/10	3	413.50	0	0.00	401.00	3	1,087	0.28%
2020/07/09	2	419.25	1	425.00	410.00	1	1,071	0.09%
2020/07/06	2	434.00	0	0.00	436.50	2	1,048	0.19%
2020/07/03	2	436.50	3	445.00	436.00	-1	1,041	-0.10%
2020/07/02	0	0.00	15	424.00	419.00	-15	1,009	-1.49%
2020/07/01	0	0.00	20	419.10	415.50	-20	1,008	-1.98%
2020/06/30	3	416.17	0	0.00	411.00	3	1,003	0.30%
2020/06/29	1	412.50	1	417.00	415.50	0	992	0.00%
2020/06/24	6	413.00	16	411.41	410.50	-10	979	-1.02%
2020/06/23	12	421.25	4	425.75	410.50	8	980	0.82%
2020/06/22	3	411.50	5	410.10	418.00	-2	966	-0.21%
2020/06/19	13	394.19	3	399.00	394.00	10	962	1.04%
2020/06/18	17	392.21	11	394.23	394.00	6	953	0.63%
2020/06/17	110	385.15	4	381.13	381.00	106	924	11.46%	大買/鉅額交易
2020/06/16	1	353.00	1	338.50	355.00	0	888	0.00%
2020/06/15	0	0.00	1	337.50	330.00	-1	896	-0.11%
2020/06/11	2	353.50	0	0.00	353.50	2	903	0.22%
2020/06/10	2	356.50	2	345.00	344.00	0	893	0.00%
2020/06/09	0	0.00	3	340.50	346.00	-3	879	-0.34%
2020/06/08	3	346.00	1	341.00	346.00	2	893	0.22%
2020/06/05	0	0.00	1	347.00	338.50	-1	880	-0.11%
2020/06/04	1	346.00	2	345.50	346.00	-1	876	-0.11%
2020/06/03	0	0.00	1	319.00	320.00	-1	832	-0.12%
2020/06/02	1	318.00	3	316.00	316.50	-2	819	-0.24%
2020/06/01	4	317.38	1	320.00	318.00	3	823	0.36%
2020/05/28	0	0.00	2	314.00	308.50	-2	839	-0.24%
2020/05/27	1	318.50	2	316.75	313.00	-1	844	-0.12%
2020/05/26	2	314.25	4	319.63	317.00	-2	849	-0.24%
2020/05/25	1	301.00	2	307.00	309.00	-1	846	-0.12%
2020/05/22	2	306.00	3	311.83	303.50	-1	850	-0.12%
2020/05/21	3	314.67	1	310.50	322.00	2	851	0.23%
2020/05/20	1	301.00	2	300.75	300.00	-1	835	-0.12%
2020/05/18	15	296.43	14	291.50	288.50	1	847	0.12%
2020/05/14	2	303.25	1	300.00	298.00	1	852	0.12%
2020/05/13	2	309.75	0	0.00	309.00	2	845	0.24%
2020/05/12	3	313.50	2	315.00	310.50	1	855	0.12%
2020/05/11	2	330.75	7	329.50	318.50	-5	852	-0.59%
2020/05/08	4	318.38	0	0.00	317.50	4	853	0.47%
2020/05/07	5	316.70	2	317.25	314.00	3	849	0.35%
2020/05/06	0	0.00	2	316.25	314.00	-2	852	-0.23%
2020/05/05	2	315.75	2.1	319.61	316.00	-0.1	855	-0.01%
2020/05/04	2	309.75	1	312.00	309.00	1	847	0.12%
2020/04/30	0	0.00	3	314.33	314.00	-3	849	-0.35%
2020/04/29	1	311.00	1	311.50	310.00	0	845	0.00%
2020/04/28	0	0.00	2	316.75	311.00	-2	850	-0.24%
2020/04/27	12	308.00	13	312.12	313.00	-1	852	-0.12%
2020/04/24	3	311.50	3	311.33	305.00	0	845	0.00%
2020/04/23	1	307.00	3	311.00	302.50	-2	824	-0.24%
2020/04/22	3	304.67	7	302.14	308.50	-4	818	-0.49%
2020/04/21	5	297.20	9	300.94	293.50	-4	800	-0.50%
2020/04/20	19	283.58	0	0.00	283.50	19	761	2.49%
2020/04/17	2	274.50	0	0.00	274.00	2	754	0.26%
2020/04/15	0	0.00	2	280.50	274.50	-2	766	-0.26%
2020/04/14	0	0.00	2	276.25	276.00	-2	762	-0.26%
2020/04/10	5	274.70	7	271.64	280.00	-2	770	-0.26%
2020/04/09	0	0.00	6	270.17	262.50	-6	771	-0.78%
2020/04/08	4	272.50	3	271.33	272.50	1	791	0.13%
2020/04/07	0	0.00	4	274.63	266.00	-4	824	-0.49%
2020/04/06	3	269.33	1	271.00	270.00	2	837	0.24%
2020/04/01	1	265.50	2	267.00	265.50	-1	834	-0.12%
2020/03/31	0	266.00	1	269.00	266.00	-1	835	-0.12%
2020/03/30	2	258.75	0	0.00	264.00	2	839	0.24%
2020/03/27	1	266.50	8	271.81	263.00	-7	833	-0.84%
2020/03/26	4	260.38	4	260.13	266.50	0	818	0.00%
2020/03/25	7	260.29	6	265.08	250.00	1	802	0.12%
2020/03/24	4	257.00	6	262.75	261.50	-2	780	-0.26%
2020/03/23	4	239.00	3	242.17	244.00	1	767	0.13%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	9	211.00	12	211.21	219.00	-3	738	-0.41%
2020/03/18	0	0.00	1	214.50	221.50	-1	716	-0.14%
2020/03/17	3	203.83	1	202.00	201.50	2	709	0.28%
2020/03/16	3	223.17	9	218.94	216.00	-6	700	-0.86%
2020/03/13	5	224.70	2	228.50	235.00	3	703	0.43%
2020/03/12	12	252.13	0	0.00	246.50	12	734	1.63%
2020/03/11	1	277.00	0	0.00	273.50	1	724	0.14%
2020/03/10	2	282.00	4	283.13	289.50	-2	736	-0.27%
2020/03/09	1	288.00	2	290.00	287.50	-1	734	-0.14%
2020/03/06	1	304.50	0	0.00	300.50	1	743	0.13%
2020/03/05	1	302.50	0	0.00	307.50	1	753	0.13%
2020/03/04	4	293.38	0	0.00	294.00	4	791	0.51%
2020/03/03	2	304.25	1	308.50	300.50	1	789	0.13%
2020/03/02	2	287.75	4	297.63	303.00	-2	783	-0.26%
2020/02/27	3	300.17	2	298.50	296.00	1	775	0.13%
2020/02/26	4	307.50	0	0.00	311.00	4	764	0.52%
2020/02/25	2	306.25	0	0.00	312.00	2	753	0.27%
2020/02/24	11	315.77	0	0.00	314.00	11	745	1.47%
2020/02/20	2	332.75	1	346.00	330.50	1	726	0.14%
2020/02/19	1	329.00	5	328.90	339.00	-4	713	-0.56%
2020/02/18	1	334.00	0	0.00	331.00	1	706	0.14%
2020/02/17	5	335.80	0	0.00	334.00	5	691	0.72%
2020/02/14	4	337.00	0	0.00	337.00	4	683	0.58%
2020/02/12	2	335.25	2	337.00	334.50	0	663	0.00%
2020/02/11	1	328.00	5	333.40	336.00	-4	652	-0.61%
2020/02/07	0	0.00	1	308.00	308.00	-1	623	-0.16%
2020/02/06	1	315.00	0	0.00	316.50	1	617	0.16%
2020/02/04	46	314.54	0	0.00	312.50	46	603	7.62%
2020/02/03	1	285.00	0	0.00	299.00	1	595	0.17%
2020/01/31	1	304.54	2	299.50	306.00	-1	588	-0.17%
2020/01/20	0	338.00	1	338.00	340.00	-1	571	-0.17%
2020/01/17	0	0.00	1	329.50	329.00	-1	565	-0.18%
2020/01/15	1	334.50	0	0.00	333.50	1	556	0.18%
2020/01/14	1	332.00	0	0.00	330.00	1	550	0.18%
2020/01/13	1	323.00	1	330.50	328.00	0	545	0.00%
2020/01/10	4	326.00	3	325.33	325.00	1	540	0.19%
2020/01/09	5	335.50	3	333.67	336.00	2	526	0.38%
2020/01/08	26	323.52	0	0.00	321.00	26	510	5.09%
2020/01/06	1	334.50	1	338.00	329.00	0	498	0.00%
2020/01/03	3	356.17	4	350.00	345.50	-1	489	-0.20%
2020/01/02	4	354.50	2	357.25	356.00	2	483	0.41%
2019/12/31	7	352.07	8	359.31	352.00	-1	458	-0.22%
2019/12/30	4	333.38	5	337.20	345.00	-1	418	-0.24%
2019/12/27	1	320.00	0	0.00	322.00	1	398	0.25%
2019/12/26	2	315.75	0	0.00	315.50	2	395	0.51%
2019/12/25	1	320.50	0	0.00	321.00	1	391	0.26%
2019/12/23	1	310.00	0	0.00	310.50	1	383	0.26%
2019/12/19	2	310.50	2	311.50	317.00	0	402	0.00%
2019/12/18	3	316.83	3	317.17	310.00	0	400	0.00%
2019/12/17	0	0.00	1	318.00	318.50	-1	398	-0.25%
2019/12/16	2	318.00	0	0.00	317.50	2	403	0.50%
2019/12/13	2	332.50	2	330.50	316.00	0	404	0.00%
2019/12/12	3	334.33	0	0.00	327.00	3	398	0.75%
2019/12/11	1	324.00	0	0.00	327.00	1	408	0.24%
2019/12/10	2	333.25	2	333.75	330.00	0	406	0.00%
2019/12/09	0	0.00	1	327.50	335.50	-1	406	-0.25%
2019/12/06	1	305.00	3	307.17	308.50	-2	381	-0.52%
2019/12/05	33	297.32	0	0.00	297.00	33	406	8.12%
2019/12/04	1	298.00	0	0.00	301.00	1	412	0.24%
2019/12/03	3	296.50	3	300.00	304.00	0	407	0.00%
2019/12/02	2	293.00	16	297.03	293.00	-14	392	-3.57%
2019/11/29	18	300.81	3	300.50	297.00	15	378	3.97%
2019/11/28	0	0.00	23	284.50	284.50	-23	333	-6.90%
2019/11/06	1	256.00	1	261.00	256.00	0	333	0.00%
2019/10/31	1	254.50	0	0.00	252.00	1	344	0.29%
2019/10/30	0	0.00	2	252.50	251.00	-2	344	-0.58%
2019/10/29	0	0.00	58	255.68	251.00	-58	343	-16.87%
2019/10/23	7	268.36	0	0.00	266.00	7	342	2.05%
2019/10/21	4	260.88	0	0.00	261.50	4	344	1.16%
2019/10/18	9	265.06	1	263.50	263.00	8	345	2.32%
2019/10/17	2	269.50	0	0.00	269.00	2	343	0.58%
2019/10/16	7	272.07	0	0.00	270.00	7	344	2.03%
2019/10/15	2	277.00	0	0.00	275.00	2	343	0.58%
2019/10/09	2	274.75	2	274.00	273.00	0	340	0.00%
2019/10/08	2	281.25	7	279.57	276.50	-5	340	-1.47%
2019/10/07	2	273.25	4	272.25	273.00	-2	332	-0.60%
2019/10/04	7	269.86	2	271.00	270.00	5	329	1.52%
2019/10/03	3	266.50	4	267.13	270.00	-1	326	-0.31%
2019/10/02	2	267.50	0	0.00	268.00	2	325	0.61%
2019/10/01	3	263.00	1	262.00	264.50	2	326	0.61%
2019/09/27	1	259.50	1	258.50	257.00	0	327	0.00%
2019/09/25	5	272.50	0	0.00	263.00	5	333	1.50%
2019/09/23	1	267.50	0	0.00	265.50	1	336	0.30%
2019/09/20	1	266.00	0	0.00	265.00	1	350	0.29%
2019/09/19	10	262.60	10	265.10	268.50	0	349	0.00%
2019/09/16	1	278.50	1	276.50	275.00	0	344	0.00%
2019/09/12	3	276.50	2	277.00	272.00	1	332	0.30%
2019/09/11	1	273.00	1	273.00	275.50	0	330	0.00%
2019/09/10	0	0.00	2	271.50	272.00	-2	319	-0.63%
2019/09/09	1	276.50	1	277.50	280.50	0	303	0.00%
2019/09/06	0	0.00	1	253.02	255.00	-1	274	-0.37%
2019/09/05	0	0.00	1	232.00	232.00	-1	259	-0.39%
2019/09/04	1	224.00	0	0.00	226.00	1	257	0.39%
2019/09/03	1	226.50	0	0.00	223.00	1	260	0.38%
2019/09/02	0	226.00	0	0.00	226.00	0	262	0.00%
2019/08/22	0	0.00	1	224.00	223.50	-1	290	-0.34%
2019/08/21	1	223.00	0	0.00	222.50	1	291	0.34%
2019/08/20	0	0.00	1	217.00	217.00	-1	290	-0.34%
2019/08/16	1	212.50	0	0.00	212.50	1	305	0.33%
2019/08/08	1	218.00	0	0.00	217.00	1	331	0.30%
2019/07/30	0	0.00	1	238.50	234.00	-1	355	-0.28%
2019/07/26	2	246.50	4	247.00	246.50	-2	364	-0.55%
2019/07/25	2	242.75	5	242.50	243.50	-3	376	-0.80%
2019/07/24	3	241.83	8	239.75	241.00	-5	380	-1.31%
2019/07/23	0	0.00	1	237.00	238.50	-1	386	-0.26%
2019/07/22	1	232.00	4	234.25	233.50	-3	391	-0.77%
2019/07/19	3	228.50	0	0.00	227.50	3	407	0.74%
2019/07/18	1	231.00	0	0.00	227.00	1	426	0.23%
2019/07/17	0	0.00	2	233.00	232.00	-2	439	-0.46%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/15	1	232.00	0	0.00	232.00	1	471	0.21%
2019/07/11	1	235.50	0	0.00	235.00	1	478	0.21%
2019/07/08	0	0.00	2	230.75	229.00	-2	478	-0.42%
2019/07/05	2	236.00	2	238.00	236.00	0	474	0.00%
2019/07/04	0	0.00	3	236.67	237.50	-3	473	-0.63%
2019/07/03	2	241.25	3	238.00	237.50	-1	478	-0.21%
2019/07/02	3	247.67	3	250.00	248.00	0	474	0.00%
2019/07/01	8	248.13	4	249.38	246.50	4	469	0.85%
2019/06/28	3	239.50	2	239.25	241.50	1	467	0.21%
2019/06/27	2	227.75	3	230.83	235.00	-1	451	-0.22%
2019/06/26	1	221.50	0	0.00	221.00	1	435	0.23%
2019/06/25	1	216.00	5	220.50	216.00	-4	433	-0.92%
2019/06/24	1	216.50	1	216.00	216.00	0	429	0.00%
2019/06/21	1	219.00	0	0.00	215.50	1	433	0.23%
2019/06/20	4	218.38	0	0.00	219.00	4	428	0.93%
2019/06/19	0	0.00	1	217.00	218.50	-1	425	-0.23%
2019/06/18	0	0.00	3	214.50	209.50	-3	418	-0.72%
2019/06/17	2	214.25	0	0.00	213.50	2	415	0.48%
2019/06/14	4	220.38	0	0.00	216.00	4	413	0.97%
2019/06/13	1	218.50	0	0.00	221.00	1	403	0.25%
2019/06/12	4	209.00	0	0.00	210.50	4	394	1.01%
2019/06/11	1	208.50	2	206.25	209.00	-1	391	-0.26%
2019/06/10	4	201.50	2	201.75	202.50	2	389	0.51%
2019/06/06	4	198.38	2	199.25	198.50	2	389	0.51%
2019/06/04	0	0.00	1	207.00	207.00	-1	384	-0.26%
2019/06/03	1	209.00	0	0.00	209.00	1	383	0.26%
2019/05/31	2	213.50	2	214.50	216.00	0	381	0.00%
2019/05/30	0	0.00	2	209.75	213.50	-2	374	-0.53%
2019/05/29	2	201.75	1	201.50	203.50	1	367	0.27%
2019/05/28	1	210.50	1	208.50	207.50	0	364	0.00%
2019/05/24	3	209.50	3	212.00	209.00	0	369	0.00%
2019/05/23	1	205.50	0	0.00	206.00	1	365	0.27%
2019/05/22	2	226.25	102	223.40	221.00	-100	357	-27.97%	大賣/
2019/05/17	1	237.50	1	246.00	227.50	0	349	0.00%
2019/05/16	1	243.00	2	248.75	242.50	-1	344	-0.29%
2019/05/15	2	250.75	2	251.50	250.00	0	351	0.00%
2019/05/14	1	252.00	1	254.00	251.00	0	351	0.00%
2019/05/13	0	0.00	1	252.50	250.50	-1	351	-0.28%
2019/05/10	2	260.00	2	262.75	263.50	0	348	0.00%
2019/05/08	3	278.33	2	274.75	279.00	1	333	0.30%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/06	0	0.00	1	281.50	273.50	-1	319	-0.31%
2019/05/03	1	295.50	1	294.50	296.00	0	311	0.00%
2019/05/02	13	305.19	2	304.75	293.50	11	308	3.57%
2019/04/30	2	305.50	3	305.33	310.00	-1	295	-0.34%
2019/04/29	2	303.75	3	303.17	298.50	-1	292	-0.34%
2019/04/26	2	305.00	1	306.00	312.50	1	289	0.35%
2019/04/25	3	310.17	4	308.13	310.50	-1	290	-0.34%
2019/04/24	4	296.13	4	294.25	297.00	0	273	0.00%
2019/04/23	5	281.30	5	282.72	286.00	0	257	-0.01%
2019/04/22	6	280.00	4	280.00	283.50	2	245	0.82%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/17	1	245.50	0	0.00	247.00	1	210	0.48%
2019/04/10	1	244.50	0	0.00	246.00	1	233	0.43%
2019/04/02	0	0.00	1	258.00	257.00	-1	238	-0.42%
2019/04/01	0	0.00	2	246.50	253.00	-2	233	-0.86%
2019/03/29	2	244.00	0	0.00	245.00	2	232	0.86%
2019/03/28	0	0.00	7	245.43	243.50	-7	235	-2.97%
2019/03/22	0	0.00	1	256.00	255.00	-1	249	-0.40%
2019/03/14	0	0.00	1	249.00	248.50	-1	257	-0.39%
2019/03/13	1	249.50	0	0.00	247.00	1	259	0.39%
2019/03/12	0	0.00	3	247.83	245.50	-3	261	-1.15%
2019/03/11	3	245.00	0	0.00	245.00	3	265	1.13%
2019/03/05	1	256.50	0	0.00	256.00	1	318	0.31%
2019/03/04	0	0.00	1	257.00	256.50	-1	327	-0.31%
2019/02/27	0	0.00	1	261.00	262.50	-1	327	-0.31%
2019/02/26	3	268.00	2	269.00	264.00	1	326	0.31%
2019/02/25	0	0.00	1	264.00	263.50	-1	324	-0.31%
2019/02/22	1	260.50	0	0.00	256.50	1	330	0.30%
2019/02/21	1	262.00	1	263.50	259.00	0	330	0.00%
2019/02/19	0	0.00	1	257.50	260.00	-1	327	-0.31%
2019/02/15	1	260.50	0	0.00	256.50	1	328	0.30%
2019/02/14	1	257.50	2	260.25	258.00	-1	327	-0.31%
2019/02/12	1	239.50	2	247.75	247.00	-1	324	-0.31%
2019/01/24	0	0.00	1	243.00	243.50	-1	318	-0.31%
2019/01/23	1	248.00	1	246.00	247.00	0	316	0.00%
2019/01/17	1	251.00	0	0.00	246.50	1	302	0.33%
2018/12/19	2	241.00	2	238.25	235.50	0	238	0.00%
2018/12/18	0	0.00	1	231.50	243.00	-1	231	-0.43%
2018/12/07	0	0.00	3	225.67	231.00	-3	225	-1.33%
2018/12/06	3	219.50	3	225.00	221.00	0	225	0.00%
2018/12/05	2	225.50	1	229.00	226.00	1	224	0.45%
2018/12/04	2	235.00	0	0.00	234.00	2	222	0.90%
2018/12/03	0	0.00	2	230.50	229.00	-2	217	-0.92%
2018/11/30	2	228.50	0	0.00	228.00	2	208	0.96%
2018/11/28	2	206.00	0	0.00	209.00	2	172	1.16%
2018/11/19	0	0.00	2	172.00	172.00	-2	132	-1.51%
2018/10/31	0	0.00	2	195.00	194.00	-2	130	-1.53%
2018/10/29	0	0.00	2	191.25	190.50	-2	136	-1.47%
2018/10/18	0	0.00	2	200.00	200.00	-2	141	-1.41%
2018/10/17	0	0.00	1	203.00	203.00	-1	143	-0.69%
2018/10/02	0	0.00	2	209.50	214.00	-2	149	-1.34%
2018/10/01	0	0.00	1	207.00	209.00	-1	148	-0.67%
2018/09/27	0	0.00	2	211.00	210.50	-2	148	-1.35%
2018/09/18	1	214.00	0	0.00	212.50	1	147	0.68%
2018/09/14	0	0.00	1	217.00	216.00	-1	145	-0.69%
2018/09/13	2	212.00	2	223.00	210.00	0	143	0.00%
2018/09/12	3	234.67	1	235.00	230.00	2	134	1.49%
2018/09/07	0	0.00	1	253.50	243.50	-1	131	-0.76%
2018/08/29	2	254.00	0	0.00	250.50	2	142	1.41%
2018/08/16	1	244.00	2	249.75	248.00	-1	162	-0.61%
2018/08/15	4	253.50	0	0.00	249.50	4	164	2.43%
2018/08/10	0	0.00	1	271.00	266.50	-1	168	-0.59%
2018/08/08	4	268.50	4	276.00	271.00	0	166	0.00%
2018/08/07	2	282.75	1	280.00	282.00	1	160	0.62%
2018/08/01	1	273.00	0	0.00	273.00	1	156	0.64%
2018/07/25	3	264.00	0	0.00	266.50	3	165	1.81%
2018/07/20	0	0.00	2	270.50	269.50	-2	165	-1.21%
2018/07/19	1	273.00	1	278.00	273.00	0	166	0.00%
2018/07/16	0	0.00	2	272.00	270.00	-2	166	-1.20%
2018/07/13	0	0.00	1	272.50	274.50	-1	166	-0.60%
2018/07/05	1	250.50	0	0.00	250.00	1	178	0.56%
2018/06/29	1	250.00	0	0.00	253.50	1	190	0.53%
2018/06/27	1	250.00	0	0.00	250.50	1	191	0.52%
2018/06/26	2	254.75	0	0.00	254.50	2	195	1.02%
2018/06/25	1	261.50	0	0.00	260.50	1	201	0.50%
2018/06/20	1	260.50	1	261.50	261.50	0	250	0.00%
2018/06/19	1	266.50	0	0.00	266.00	1	267	0.37%
2018/06/15	1	271.00	0	0.00	269.00	1	271	0.37%
2018/06/14	0	0.00	1	273.00	271.00	-1	277	-0.36%
2018/06/13	1	276.00	0	0.00	276.00	1	278	0.36%
2018/06/07	3	283.00	3	285.00	283.50	0	284	0.00%
2018/06/06	1	282.50	1	281.00	282.00	0	282	0.00%
2018/06/05	1	281.00	0	0.00	277.00	1	278	0.36%
2018/05/28	2	274.50	1	275.00	275.50	1	272	0.37%
2018/05/25	1	277.00	0	0.00	278.00	1	269	0.37%
2018/05/24	1	268.00	0	0.00	270.50	1	262	0.38%
2018/05/22	1	261.00	1	260.50	260.00	0	256	0.00%
2018/05/21	0	0.00	1	255.00	264.00	-1	257	-0.39%
2018/05/08	1	231.00	1	236.00	235.50	0	250	0.00%
2018/05/03	1	249.00	0	0.00	245.00	1	241	0.41%
2018/05/02	0	0.00	1	253.00	252.00	-1	237	-0.42%
2018/04/30	0	0.00	1	256.00	253.50	-1	237	-0.42%
2018/04/13	1	270.00	1	275.00	278.00	0	227	0.00%
2018/04/12	2	270.50	2	272.75	275.00	0	226	0.00%
2018/04/10	0	0.00	100	251.95	250.00	-100	218	-45.82%
2018/03/27	1	281.50	1	282.00	268.00	0	199	0.00%
2018/03/23	6	254.67	5	254.50	258.00	1	179	0.56%
2018/03/22	5	279.60	0	0.00	273.50	5	151	3.30%
2018/03/21	1	299.50	0	0.00	299.50	1	134	0.74%
2018/03/20	2	309.00	1	319.50	302.00	1	131	0.76%
2018/03/13	1	326.50	0	0.00	325.50	1	144	0.69%
2018/02/12	0	0.00	1	345.00	343.50	-1	162	-0.62%
2018/02/07	1	340.00	1	328.00	330.00	0	169	0.00%