波若威 (3163)-玉山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股0.00%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	101.4	169.75	106	169.57	169.50	-4.6	8,191	-0.06%	大買/大賣/
2025/01/20	31.1	159.26	65.4	159.07	159.00	-34.3	7,326	-0.47%
2025/01/17	46.3	163.66	30	163.60	163.50	16.3	7,241	0.23%
2025/01/16	119	168.16	71.4	167.09	168.50	47.6	6,916	0.69%	大買/
2025/01/15	44	158.90	49.1	160.34	157.50	-5.1	6,404	-0.08%
2025/01/14	77	156.29	82	156.24	153.50	-5	6,004	-0.08%
2025/01/13	94.1	157.48	43.3	158.96	152.50	50.8	5,731	0.89%
2025/01/10	44.4	169.58	64.6	168.98	169.00	-20.2	5,359	-0.38%
2025/01/09	80	162.97	65.3	161.33	159.50	14.7	4,631	0.32%
2025/01/08	12	155.13	14.5	156.64	157.50	-2.5	4,541	-0.05%
2025/01/07	37.1	156.02	25.1	154.98	154.50	12	4,705	0.26%
2025/01/06	50	154.22	52.1	154.35	158.00	-2	5,043	-0.04%
2025/01/03	64.1	150.30	73.5	149.90	151.50	-9.3	4,932	-0.19%
2025/01/02	5	140.60	8.1	142.81	140.50	-3.1	4,818	-0.06%
2024/12/31	6	141.58	4	141.50	141.50	2	4,947	0.04%
2024/12/30	17	141.03	18.5	141.79	139.50	-1.5	5,077	-0.03%
2024/12/27	3.2	137.19	23.5	138.83	136.50	-20.3	5,084	-0.40%
2024/12/26	11	133.05	6	133.92	132.00	5	5,027	0.10%
2024/12/25	3	132.67	4.2	132.90	133.00	-1.2	5,438	-0.02%
2024/12/24	6.2	131.52	3	133.00	130.50	3.2	5,515	0.06%
2024/12/23	18.1	134.77	14	135.29	132.00	4.1	5,554	0.07%
2024/12/20	5.1	134.30	17.1	133.33	134.50	-12	5,548	-0.22%
2024/12/19	1.1	125.00	0	0.00	124.50	1.1	5,538	0.02%
2024/12/18	8.1	120.77	6	123.00	125.00	2.1	5,631	0.04%
2024/12/17	2	122.50	1.3	123.88	125.00	0.7	5,731	0.01%
2024/12/16	2.5	125.76	4.6	124.80	122.50	-2.2	5,924	-0.04%
2024/12/13	1.4	129.65	3	130.67	128.50	-1.6	5,953	-0.03%
2024/12/12	2.2	131.20	2	131.00	129.00	0.2	6,033	0.00%
2024/12/11	11.4	130.67	4	131.13	129.50	7.4	6,146	0.12%
2024/12/10	10	131.57	1	129.51	129.00	9	6,182	0.15%
2024/12/09	3.1	136.58	2	134.00	134.00	1.1	6,352	0.02%
2024/12/06	12.4	138.92	6	138.33	137.00	6.4	6,447	0.10%
2024/12/05	47.7	140.40	43	141.07	143.00	4.7	6,522	0.07%
2024/12/04	9.1	131.16	32.1	136.07	138.50	-23	6,443	-0.36%
2024/12/03	27.6	128.27	23	126.57	126.00	4.6	6,522	0.07%
2024/12/02	6.1	125.64	8	125.13	125.00	-1.9	6,633	-0.03%
2024/11/29	7.1	120.45	9.1	122.49	123.00	-2	6,757	-0.03%
2024/11/28	5	120.00	9	120.67	120.50	-4	7,102	-0.06%
2024/11/27	18.2	124.29	14	121.68	121.50	4.2	7,542	0.06%
2024/11/26	10	125.00	7	124.50	124.50	3	8,005	0.04%
2024/11/25	5	130.20	5	126.60	126.50	0	8,145	0.00%
2024/11/22	3	126.00	0	0.00	126.00	3	8,294	0.04%
2024/11/21	7.1	126.01	0	126.50	126.00	7.1	8,656	0.08%
2024/11/20	7	126.71	8	127.50	127.50	-1	8,958	-0.01%
2024/11/19	9	127.78	5	127.80	128.00	4	9,364	0.04%
2024/11/18	10.1	126.58	14.1	125.79	124.50	-4	9,505	-0.04%
2024/11/15	2.3	130.00	1	131.00	131.00	1.3	9,671	0.01%
2024/11/14	4.3	133.18	3	131.67	131.00	1.3	9,770	0.01%
2024/11/13	4.3	137.24	2.5	136.44	136.00	1.8	9,813	0.02%
2024/11/12	9	135.94	8.1	136.69	136.00	1	9,909	0.01%
2024/11/11	8	142.50	3	141.67	141.00	5	9,990	0.05%
2024/11/08	6.2	149.65	8.2	147.82	145.50	-2	10,106	-0.02%
2024/11/07	4.1	141.04	7	141.71	143.00	-2.9	10,292	-0.03%
2024/11/06	5	141.00	1	140.00	139.00	4	10,522	0.04%
2024/11/05	1	145.50	3.3	145.30	143.50	-2.3	10,677	-0.02%
2024/11/04	3	143.33	7.7	143.50	142.50	-4.7	10,941	-0.04%
2024/11/01	5.1	144.56	3	143.33	144.00	2.1	11,026	0.02%
2024/10/30	8.2	144.61	4.1	144.13	143.50	4.1	11,219	0.04%
2024/10/29	3	144.67	3.1	146.61	145.00	-0.1	11,536	0.00%
2024/10/28	4.3	150.72	13.3	149.24	149.50	-9	11,744	-0.08%
2024/10/25	5.1	155.69	44	154.65	154.50	-39	12,034	-0.32%
2024/10/24	12.4	158.64	17.8	155.95	154.50	-5.4	12,425	-0.04%
2024/10/23	5	163.90	8.4	164.24	164.50	-3.4	12,610	-0.03%
2024/10/22	4	163.25	3.5	164.50	164.50	0.5	12,958	0.00%
2024/10/21	5	161.70	11	162.64	163.50	-6	13,203	-0.05%
2024/10/18	15	160.53	6	158.08	158.00	9	13,682	0.07%
2024/10/17	12	163.25	25.9	162.28	162.50	-13.9	14,601	-0.09%
2024/10/16	31.3	164.56	29.5	165.97	164.50	1.8	14,902	0.01%
2024/10/15	49.8	171.71	128.4	167.32	168.00	-78.6	15,170	-0.52%	大賣/
2024/10/14	30.1	169.62	19.4	170.29	170.50	10.7	15,288	0.07%
2024/10/11	74.3	171.83	117.9	173.41	172.00	-43.6	15,427	-0.28%	大賣/
2024/10/09	35.1	167.87	24.1	166.19	164.50	11	15,698	0.07%
2024/10/08	34.2	168.51	20.1	168.76	166.50	14.1	15,755	0.09%
2024/10/07	23	165.67	44.5	168.02	169.00	-21.5	15,821	-0.14%
2024/10/04	41.8	167.53	40	164.10	163.00	1.8	16,114	0.01%
2024/10/01	18	162.36	15.5	162.90	164.00	2.5	16,241	0.02%
2024/09/30	4.1	158.74	22.5	158.56	157.50	-18.4	16,196	-0.11%
2024/09/27	82.3	169.02	54	167.02	160.50	28.3	16,299	0.17%
2024/09/26	42.5	161.67	23	161.87	166.50	19.5	15,981	0.12%
2024/09/25	9	160.61	5	160.80	159.00	4	16,003	0.02%
2024/09/24	8	157.94	11	159.82	157.50	-3	16,180	-0.02%
2024/09/23	29.4	161.55	19.1	163.23	160.50	10.3	16,306	0.06%
2024/09/20	8.1	161.11	11.2	162.80	160.50	-3.1	16,588	-0.02%
2024/09/19	15.5	160.42	9.5	162.49	163.00	6	16,678	0.04%
2024/09/18	56.5	161.54	64.1	161.61	160.50	-7.6	16,841	-0.05%
2024/09/16	8.1	157.25	10	158.70	157.50	-2	16,975	-0.01%
2024/09/13	20	158.03	25.2	157.86	158.50	-5.2	17,595	-0.03%
2024/09/12	11.1	155.31	17.7	156.59	159.50	-6.6	18,082	-0.04%
2024/09/11	6.2	151.79	6.3	150.96	148.00	0	18,478	0.00%
2024/09/10	28.1	158.83	10.1	156.66	152.50	18	18,704	0.10%
2024/09/09	21	161.71	20.5	161.63	163.00	0.5	18,568	0.00%
2024/09/06	43.5	163.41	41	164.44	161.00	2.5	18,494	0.01%
2024/09/05	30.5	164.43	24.5	163.04	159.00	6	18,476	0.03%
2024/09/04	38.2	164.91	60.3	159.41	164.00	-22.1	18,362	-0.12%
2024/09/03	18	168.89	9	169.11	165.00	9	18,205	0.05%
2024/09/02	18.1	173.05	19	171.05	170.00	-0.9	18,188	-0.01%
2024/08/30	59.6	173.72	56	173.58	173.00	3.6	18,059	0.02%
2024/08/29	100.3	169.57	93.3	169.76	173.00	7	17,733	0.04%
2024/08/28	131.4	170.22	151.2	170.53	165.50	-19.8	17,311	-0.11%	大買/大賣/
2024/08/27	31.7	162.36	22.5	163.92	164.00	9.2	16,851	0.05%
2024/08/26	48.3	163.03	33	160.67	161.00	15.3	16,757	0.09%
2024/08/23	97.1	161.00	110.3	161.55	162.00	-13.2	16,628	-0.08%	大賣/
2024/08/22	69.1	161.69	51	158.37	156.00	18.1	16,355	0.11%
2024/08/21	65.4	161.47	94	161.56	162.00	-28.6	16,238	-0.18%
2024/08/20	13	152.73	26.2	160.46	162.50	-13.2	16,322	-0.08%
2024/08/19	45	147.59	37	148.04	148.00	8	16,405	0.05%
2024/08/16	19	144.55	19	144.76	143.50	0	16,415	0.00%
2024/08/15	8.1	139.75	4	140.50	139.00	4.1	16,318	0.03%
2024/08/14	14	142.79	16.1	140.32	140.00	-2.1	16,291	-0.01%
2024/08/13	38	143.01	40	142.18	142.00	-2	16,245	-0.01%
2024/08/12	6	139.59	13	139.62	140.50	-7	16,364	-0.04%
2024/08/09	72.3	142.20	53	141.37	136.50	19.3	16,438	0.12%
2024/08/08	30	138.45	29	138.76	139.50	1	16,231	0.01%
2024/08/07	28.2	136.55	27	136.56	137.00	1.2	16,020	0.01%
2024/08/06	33	133.93	20.6	135.41	129.00	12.4	15,859	0.08%
2024/08/05	10	146.29	5.2	147.01	143.00	4.8	15,612	0.03%
2024/08/02	56.8	164.07	30.2	161.95	158.50	26.6	15,587	0.17%
2024/08/01	20.6	167.68	26	167.75	170.00	-5.5	15,499	-0.04%
2024/07/31	37.1	167.65	60	163.52	161.00	-22.9	15,330	-0.15%
2024/07/30	82.2	164.08	65	161.05	168.50	17.2	15,235	0.11%
2024/07/29	54.6	170.45	53.2	166.55	157.00	1.4	14,999	0.01%
2024/07/26	29.1	164.54	42.1	165.37	170.00	-13	14,826	-0.09%
2024/07/23	41.3	165.86	19	165.92	164.00	22.3	14,739	0.15%
2024/07/22	14.2	161.54	15.5	160.87	158.00	-1.2	14,515	-0.01%
2024/07/19	114.4	173.65	106.1	169.76	164.00	8.3	14,298	0.06%	大買/大賣/
2024/07/18	164.7	180.19	125.2	179.42	172.00	39.6	13,764	0.29%	大買/大賣/
2024/07/17	57	169.55	80.9	173.90	177.50	-23.9	12,765	-0.19%
2024/07/16	57.3	156.67	54.2	157.15	161.50	3	12,390	0.02%
2024/07/15	48.8	166.30	51.1	166.17	163.00	-2.3	12,054	-0.02%
2024/07/12	54.2	162.49	71.1	160.77	159.00	-16.9	11,646	-0.15%
2024/07/11	86.5	165.54	67.1	166.74	165.00	19.4	11,227	0.17%
2024/07/10	26.5	145.74	38	153.15	157.00	-11.5	10,545	-0.11%
2024/07/09	64	139.88	127.1	139.58	143.00	-63.1	10,302	-0.61%	大賣/
2024/07/08	50.6	140.69	50.8	142.65	138.00	-0.1	10,013	0.00%
2024/07/05	33.6	139.84	46.4	140.73	140.50	-12.8	9,558	-0.13%
2024/07/04	45	134.52	23.3	135.36	135.00	21.7	9,286	0.23%
2024/07/03	45.2	132.85	18.2	133.00	132.00	27	9,287	0.29%
2024/07/02	3.3	128.02	10.2	129.43	129.00	-6.9	9,183	-0.08%
2024/07/01	22.1	134.40	5	135.40	131.50	17.1	9,136	0.19%
2024/06/28	10	138.15	33.1	137.78	137.00	-23.1	9,107	-0.25%
2024/06/27	23.1	134.26	18	133.67	133.00	5.1	8,972	0.06%
2024/06/26	96.2	136.48	95.2	136.96	136.00	1	8,827	0.01%
2024/06/25	19	126.97	25.9	129.38	130.00	-6.9	8,518	-0.08%
2024/06/24	31.4	130.39	11.6	131.91	126.00	19.8	8,392	0.24%
2024/06/21	45.1	137.38	45.2	136.37	135.50	-0.2	8,390	0.00%
2024/06/20	67.2	135.99	106.3	136.06	141.50	-39.1	8,257	-0.47%	大賣/
2024/06/19	158.9	128.36	167.8	128.79	129.00	-8.9	7,662	-0.12%	大買/大賣/
2024/06/18	86	122.59	108.2	123.41	124.50	-22.2	7,159	-0.31%	大賣/
2024/06/17	9	116.50	37.6	116.88	118.50	-28.6	6,706	-0.43%
2024/06/14	13	111.65	2.1	112.22	110.50	11	6,482	0.17%
2024/06/13	31.1	110.36	6	110.58	110.50	25.1	6,494	0.39%
2024/06/12	6	108.75	19.2	109.37	109.50	-13.2	6,823	-0.19%
2024/06/11	15.5	104.56	2.4	105.21	104.00	13.1	7,059	0.19%
2024/06/07	7	111.29	12.1	111.04	110.50	-5.1	7,727	-0.07%
2024/06/06	15.1	110.46	16.7	110.59	112.00	-1.6	8,146	-0.02%
2024/06/05	0.1	106.00	7	106.50	106.00	-6.9	8,634	-0.08%
2024/06/04	2.4	106.37	7	107.29	105.50	-4.7	9,220	-0.05%
2024/06/03	8	108.56	9	108.56	108.50	-1	9,777	-0.01%
2024/05/31	3.6	107.63	4	107.50	106.50	-0.5	9,859	0.00%
2024/05/30	8.7	109.98	7.5	109.23	108.00	1.2	10,085	0.01%
2024/05/29	6	111.75	9	112.00	111.50	-3	10,307	-0.03%
2024/05/28	6.2	111.92	9.8	112.37	112.00	-3.6	10,385	-0.03%
2024/05/27	34.9	115.68	35.7	114.27	113.50	-0.8	10,409	-0.01%
2024/05/24	105.2	117.32	69.6	117.64	114.00	35.7	10,831	0.33%	大買/
2024/05/23	61.1	111.92	69.4	111.38	113.00	-8.3	10,777	-0.08%
2024/05/22	111	109.45	116.1	108.76	109.00	-5.1	10,673	-0.05%	大買/大賣/
2024/05/21	1.1	105.95	1	105.00	105.00	0.1	10,674	0.00%
2024/05/20	4	105.00	6	105.17	105.00	-2	10,984	-0.02%
2024/05/17	14.1	105.99	12	104.83	104.50	2.1	11,041	0.02%
2024/05/16	29.4	107.97	48.2	108.21	105.50	-18.8	11,077	-0.17%
2024/05/15	100.1	109.36	82.1	108.67	110.00	18	10,938	0.16%
2024/05/14	7.3	105.64	16	106.06	105.50	-8.7	10,750	-0.08%
2024/05/13	2.5	104.40	5	104.20	103.50	-2.5	10,672	-0.02%
2024/05/10	5	101.00	2	100.00	101.50	3	10,644	0.03%
2024/05/09	21	103.40	10	103.05	102.50	11	10,622	0.10%
2024/05/08	5.4	107.41	14.2	107.30	106.50	-8.8	10,580	-0.08%
2024/05/07	25.3	107.56	17	107.88	106.00	8.3	10,509	0.08%
2024/05/06	39.2	106.12	29	106.07	107.50	10.2	10,386	0.10%
2024/05/03	19	107.58	35	107.00	103.50	-16	10,209	-0.16%
2024/05/02	11.1	106.28	12.3	106.06	105.50	-1.2	10,029	-0.01%
2024/04/30	42.5	106.28	35.2	106.52	106.50	7.3	9,924	0.07%
2024/04/29	15.2	105.14	21.7	104.87	105.50	-6.5	9,702	-0.07%
2024/04/26	29	101.22	20	101.53	99.00	9	9,508	0.09%
2024/04/25	18	97.52	3	96.40	96.20	15	9,357	0.16%
2024/04/24	3	92.90	2	93.14	92.90	1	9,318	0.01%
2024/04/23	0	0.00	4	90.45	90.70	-4	9,321	-0.04%
2024/04/22	2	92.85	1	90.16	90.10	1	9,319	0.01%
2024/04/19	6	93.01	3	92.29	92.50	3	9,302	0.03%
2024/04/18	13	97.38	8	95.51	96.20	5	9,272	0.05%
2024/04/17	6	94.43	3	95.23	95.40	3	9,282	0.03%
2024/04/16	2.5	91.56	28	91.39	92.30	-25.5	9,263	-0.28%
2024/04/15	8	97.83	11	97.54	96.30	-3	9,206	-0.03%
2024/04/12	2.1	100.52	2	100.50	100.00	0.1	9,133	0.00%
2024/04/11	4.2	101.38	0.1	102.00	101.00	4.1	9,116	0.04%
2024/04/10	7	102.14	12.2	102.53	102.50	-5.2	9,098	-0.06%
2024/04/09	10.6	102.52	14.1	101.29	102.50	-3.5	9,056	-0.04%
2024/04/08	2	105.00	1	106.00	106.00	1	8,947	0.01%
2024/04/03	3.1	104.85	2	105.25	105.00	1.1	8,930	0.01%
2024/04/02	7	104.07	5	106.70	107.50	2	8,876	0.02%
2024/04/01	18.1	104.98	19	105.24	105.00	-0.9	8,790	-0.01%
2024/03/29	5	102.50	3	103.00	102.00	2	8,722	0.02%
2024/03/28	14	103.82	5	103.60	102.50	9	8,726	0.10%
2024/03/27	12.1	103.59	60	103.22	103.50	-47.9	8,679	-0.55%
2024/03/26	47.1	104.78	35.3	105.22	104.50	11.8	8,622	0.14%
2024/03/25	20.3	107.41	71	109.44	110.00	-50.7	8,357	-0.61%
2024/03/22	7.5	103.31	4	103.88	102.50	3.5	8,175	0.04%
2024/03/21	27.2	101.41	12	102.38	103.00	15.2	8,115	0.19%
2024/03/20	3.1	103.02	5	102.60	100.00	-1.9	8,057	-0.02%
2024/03/19	36.3	102.51	1	104.50	102.00	35.3	8,041	0.44%
2024/03/18	9.2	102.84	9.6	103.16	103.00	-0.4	8,053	0.00%
2024/03/15	58.6	105.03	34.4	104.91	101.50	24.2	8,052	0.30%
2024/03/14	71.1	110.39	61.2	111.40	109.50	9.9	7,830	0.13%
2024/03/13	126.2	120.27	119.2	119.09	115.50	7	7,485	0.09%	大買/大賣/
2024/03/12	52.1	120.18	60.5	119.98	120.50	-8.4	6,762	-0.12%
2024/03/11	82.6	116.49	135.3	116.82	121.00	-52.7	6,306	-0.83%	大賣/
2024/03/08	87.1	110.99	49.1	110.69	110.50	38	5,709	0.67%
2024/03/07	45.5	114.25	110.7	115.40	116.00	-65.2	5,178	-1.26%	大賣/
2024/03/06	131.1	105.59	21	105.19	105.50	110.1	4,650	2.37%	大買/鉅額交易
2024/03/05	38.2	106.90	31	105.40	105.00	7.2	4,572	0.16%
2024/03/04	29	100.96	62	103.87	104.50	-33	4,406	-0.75%
2024/03/01	41	98.55	25	98.18	97.60	16	4,139	0.39%
2024/02/29	15.3	101.66	10	101.10	102.00	5.3	4,009	0.13%
2024/02/27	79.4	106.90	101.3	108.10	102.50	-21.9	3,908	-0.56%	大賣/
2024/02/26	54	104.71	74.2	105.94	108.50	-20.2	3,351	-0.60%
2024/02/23	50	99.36	30.5	99.36	98.70	19.5	2,983	0.65%
2024/02/22	51.6	99.81	36	99.40	98.70	15.6	2,977	0.52%
2024/02/21	55.6	98.62	33.8	98.47	99.00	21.9	2,822	0.77%
2024/02/20	7	95.33	8.1	95.28	94.70	-1.1	2,502	-0.04%
2024/02/19	20	95.87	5	96.06	94.50	15	2,422	0.62%
2024/02/16	18	94.19	18.8	94.39	94.90	-0.8	2,357	-0.03%
2024/02/15	2	92.35	2	92.20	92.50	0	2,280	0.00%
2024/02/05	1	91.60	4	91.60	91.30	-3	2,278	-0.13%
2024/02/02	0	0.00	4	91.20	91.30	-4	2,305	-0.17%