大量 (3167)-玉山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	96.18	5	96.06	95.70	-4.8	6,008	-0.08%
2025/01/20	1.2	96.24	1	96.60	97.70	0.2	6,364	0.00%
2025/01/17	0.1	97.40	0.4	96.30	95.70	-0.3	6,694	0.00%
2025/01/16	1.2	96.65	1.2	97.65	98.80	0	6,935	0.00%
2025/01/15	1.5	95.37	0	0.00	94.80	1.5	7,010	0.02%
2025/01/14	10.2	93.15	1	94.80	95.00	9.2	7,105	0.13%
2025/01/13	3	93.63	3	93.20	93.60	0	7,320	0.00%
2025/01/10	9.2	97.49	1	96.90	96.00	8.2	7,476	0.11%
2025/01/09	1	102.00	0.1	103.00	100.00	0.9	7,638	0.01%
2025/01/08	1.1	106.41	1.3	105.00	104.50	-0.2	7,664	0.00%
2025/01/07	11.4	107.23	13	108.08	106.50	-1.6	7,659	-0.02%
2025/01/06	7	102.57	2	102.25	103.00	5	7,563	0.07%
2025/01/03	2.1	103.14	0	0.00	100.50	2.1	7,577	0.03%
2025/01/02	3	105.33	4	103.50	103.00	-1	7,562	-0.01%
2024/12/31	3.2	103.42	8	103.00	107.50	-4.8	7,570	-0.06%
2024/12/30	12.5	107.52	12	108.13	104.00	0.5	7,528	0.01%
2024/12/27	29.1	115.04	22	113.30	112.00	7.1	7,484	0.10%
2024/12/26	13.3	114.78	9	112.50	111.50	4.3	7,443	0.06%
2024/12/25	89	115.75	28.1	115.25	114.50	60.9	7,395	0.82%
2024/12/24	31.3	115.12	34.7	115.93	118.00	-3.5	7,138	-0.05%
2024/12/23	1.1	107.45	4	107.50	107.50	-2.9	6,941	-0.04%
2024/12/20	6	107.75	1	105.00	104.00	5	7,528	0.07%
2024/12/19	1.6	104.58	2	105.00	105.50	-0.5	7,972	-0.01%
2024/12/18	11.1	107.18	0.6	107.53	108.00	10.6	8,304	0.13%
2024/12/17	0	0.00	23	109.02	109.00	-23	8,775	-0.26%
2024/12/16	0	0.00	2	107.00	108.00	-2	9,022	-0.02%
2024/12/13	30.1	109.50	1	109.00	109.00	29.1	9,186	0.32%
2024/12/12	5	112.60	3	113.00	113.00	2	9,408	0.02%
2024/12/11	2.1	110.50	2	111.00	111.50	0.1	9,443	0.00%
2024/12/10	5.3	110.99	2	111.25	112.00	3.3	9,440	0.03%
2024/12/09	6.5	110.49	4	113.50	109.00	2.5	9,426	0.03%
2024/12/06	18.2	117.86	7	116.07	115.00	11.2	9,396	0.12%
2024/12/05	9.7	118.03	8.3	120.00	118.50	1.4	9,400	0.01%
2024/12/04	19.3	118.19	6	118.50	118.00	13.3	9,379	0.14%
2024/12/03	5	115.10	3	115.83	115.00	2	9,365	0.02%
2024/12/02	6.5	116.18	6	115.25	114.00	0.5	9,409	0.01%
2024/11/29	11.3	116.55	8	115.69	115.50	3.3	9,422	0.04%
2024/11/28	17	114.97	30	115.92	115.00	-13	9,485	-0.14%
2024/11/27	8	118.31	4	118.88	117.00	4	9,489	0.04%
2024/11/26	15.1	122.30	8	122.38	122.50	7.1	9,576	0.07%
2024/11/25	16	128.19	12	127.54	128.00	4	9,579	0.04%
2024/11/22	22.2	126.28	19	123.89	122.50	3.2	9,565	0.03%
2024/11/21	25	124.12	23	124.00	124.00	2	9,580	0.02%
2024/11/20	29	128.84	15	129.13	126.00	14	9,632	0.15%
2024/11/19	9	128.16	13	130.31	134.50	-4	9,828	-0.04%
2024/11/18	8.1	126.14	70	122.81	122.50	-61.9	9,952	-0.62%
2024/11/15	7	132.36	9	132.67	130.50	-2	10,063	-0.02%
2024/11/14	19	132.24	23.2	133.45	132.50	-4.2	10,218	-0.04%
2024/11/13	16.7	137.54	10	138.20	133.00	6.7	10,228	0.07%
2024/11/12	11.1	142.94	12.8	143.05	143.00	-1.7	10,251	-0.02%
2024/11/11	117	152.95	116	151.02	146.50	1	10,275	0.01%	大買/大賣/
2024/11/08	7.2	151.10	8	150.38	150.00	-0.8	10,299	-0.01%
2024/11/07	77	157.31	63.2	153.87	153.00	13.8	10,444	0.13%
2024/11/06	11.2	153.26	12	152.29	152.50	-0.9	10,271	-0.01%
2024/11/05	20.1	151.55	17	154.44	152.50	3.1	10,177	0.03%
2024/11/04	14.1	144.22	15	145.90	150.00	-0.9	10,043	-0.01%
2024/11/01	29.1	149.50	19	147.61	145.50	10.1	9,881	0.10%
2024/10/30	61	149.84	50	150.10	149.50	11	9,719	0.11%
2024/10/29	83	150.22	89	148.26	149.00	-6	9,644	-0.06%
2024/10/28	23	143.80	18.5	144.35	146.00	4.6	9,592	0.05%
2024/10/25	18.1	149.11	22.1	148.32	147.00	-4	9,659	-0.04%
2024/10/24	63.2	154.09	36	153.06	145.50	27.2	9,552	0.28%
2024/10/23	15	153.53	17.3	155.38	161.50	-2.3	9,304	-0.02%
2024/10/22	6	147.17	2	147.50	147.00	4	9,109	0.04%
2024/10/21	23	146.48	22	146.98	148.50	1	9,021	0.01%
2024/10/18	39	145.00	25	143.38	141.50	14	8,978	0.16%
2024/10/17	23	144.59	27	145.61	147.00	-4	8,771	-0.05%
2024/10/16	47.4	146.56	52.5	146.70	147.50	-5.2	8,590	-0.06%
2024/10/15	6.9	161.25	4	156.13	153.50	2.9	8,382	0.03%
2024/10/14	8	160.81	14	159.96	168.00	-6	8,335	-0.07%
2024/10/11	2.1	151.86	2	157.50	158.50	0.1	8,311	0.00%
2024/10/09	3	154.67	3	156.00	153.50	0	8,300	0.00%
2024/10/08	4	145.88	5	146.40	148.50	-1	8,287	-0.01%
2024/10/07	7.1	146.17	3	147.13	148.00	4.1	8,309	0.05%
2024/10/04	2.2	145.05	10	144.50	143.00	-7.8	8,315	-0.09%
2024/10/01	14.1	148.02	4	148.75	150.00	10.1	8,322	0.12%
2024/09/30	5.2	144.89	3	143.67	144.00	2.2	8,375	0.03%
2024/09/27	0	0.00	18	138.58	140.50	-18	8,419	-0.21%
2024/09/26	3	125.50	24	125.40	128.00	-21	8,402	-0.25%
2024/09/25	0.2	124.00	42	124.50	124.00	-41.8	8,403	-0.50%
2024/09/24	124.1	127.87	105.3	128.02	127.00	18.8	8,364	0.22%	大買/大賣/
2024/09/23	73	121.62	80.4	123.49	128.00	-7.4	7,769	-0.10%
2024/09/20	90	111.53	54	113.59	116.50	36	7,295	0.49%
2024/09/19	99.4	99.55	111.4	103.50	106.00	-12	6,996	-0.17%	大賣/
2024/09/18	49	95.69	72.3	95.24	96.70	-23.3	6,529	-0.36%
2024/09/16	68.4	93.72	52	93.16	92.50	16.4	6,265	0.26%
2024/09/13	47	89.96	51	89.88	90.30	-4	6,077	-0.07%
2024/09/12	3	80.90	26	82.92	85.30	-23	5,834	-0.39%
2024/09/11	11.4	78.30	3.3	78.65	77.60	8.1	5,768	0.14%
2024/09/10	22	79.21	2	81.00	79.00	20	5,743	0.35%
2024/09/09	16	80.86	4.3	81.60	80.60	11.7	5,706	0.20%
2024/09/06	16	82.80	11	82.10	81.60	5	5,674	0.09%
2024/09/05	14	81.44	4	80.60	80.00	10	5,619	0.18%
2024/09/04	11	79.17	13.4	79.12	78.80	-2.4	5,557	-0.04%
2024/09/03	17	85.77	8.1	86.47	83.70	8.9	5,484	0.16%
2024/09/02	24	87.08	8	87.51	85.80	16	5,406	0.30%
2024/08/30	43	90.92	12.1	89.04	88.10	30.9	5,356	0.58%
2024/08/29	28.1	94.19	37	94.59	93.00	-9	5,250	-0.17%
2024/08/28	38	95.70	18.3	96.18	94.10	19.7	5,180	0.38%
2024/08/27	16.1	93.60	21	94.08	94.90	-4.9	4,992	-0.10%
2024/08/26	28	92.75	24	93.95	90.60	4	4,880	0.08%
2024/08/23	28	91.78	32	91.27	93.80	-4	4,775	-0.08%
2024/08/22	18	93.04	13.2	91.95	90.60	4.8	4,615	0.10%
2024/08/21	45.1	96.42	32	95.66	93.50	13.1	4,443	0.29%
2024/08/20	34	94.18	202	93.54	96.50	-168	3,990	-4.21%	大賣/鉅額交易
2024/08/19	25	89.03	19	87.78	87.80	6	3,734	0.16%
2024/08/16	17	85.09	56	84.01	84.60	-39	3,489	-1.12%
2024/08/15	47	81.40	4	81.08	80.70	43	3,273	1.31%
2024/08/14	14	82.52	25	82.13	82.20	-11	3,156	-0.35%
2024/08/13	20.6	80.79	19	81.23	81.10	1.6	2,984	0.05%
2024/08/12	105	79.64	89	79.56	80.10	16	2,792	0.57%	大買/
2024/08/09	17	76.92	33	77.89	78.20	-16	2,476	-0.65%
2024/08/08	5	69.64	11	70.68	71.10	-6	2,218	-0.27%
2024/08/07	0	0.00	7	64.56	64.70	-7	2,169	-0.32%
2024/08/06	19	59.18	16	61.78	58.90	3	2,153	0.14%
2024/08/05	4	65.40	32	64.23	63.60	-28	2,083	-1.34%
2024/08/02	8	72.20	9	72.22	70.60	-1	2,047	-0.05%
2024/08/01	19	73.82	18	73.33	74.10	1	1,993	0.05%
2024/07/31	105	74.87	57	74.28	72.80	48	1,880	2.55%	大買/
2024/07/30	50	73.29	48	73.36	74.80	2	1,613	0.12%
2024/07/29	8	68.53	5	68.96	68.00	3	1,388	0.22%
2024/07/26	169	69.63	12	69.66	69.60	157	1,278	12.28%	大買/鉅額交易
2024/07/23	4	70.35	52	69.58	70.50	-48	1,180	-4.07%
2024/07/22	0	0.00	13.1	65.28	64.20	-13.1	1,094	-1.19%
2024/07/19	15	66.27	30	67.20	66.90	-15	1,071	-1.40%
2024/07/18	10	65.75	0	0.00	65.30	10	1,000	1.00%
2024/07/17	1	69.80	0	0.00	69.10	1	964	0.10%
2024/07/16	4	70.70	3	68.20	70.50	1	947	0.11%
2024/07/15	3	65.50	0	0.00	65.20	3	939	0.32%
2024/07/12	6	67.15	0	0.00	66.60	6	930	0.64%
2024/07/11	11	68.66	3	67.23	67.20	8	924	0.86%
2024/07/10	6	70.42	1	70.30	70.20	5	918	0.54%
2024/07/09	3	66.27	6	67.97	67.30	-3	892	-0.34%
2024/07/08	6	71.30	20	70.42	69.70	-14	875	-1.60%
2024/07/05	4	75.20	1	73.70	74.10	3	899	0.33%
2024/07/04	37	76.77	21	76.68	73.60	16	988	1.62%
2024/07/03	12	76.55	2	75.80	76.80	10	990	1.01%
2024/07/02	12	70.32	2.3	71.57	69.90	9.7	883	1.10%
2024/07/01	21	68.46	7	69.06	67.20	14	834	1.68%
2024/06/28	10.2	64.96	1.3	64.67	66.50	8.9	803	1.11%
2024/06/27	0	0.00	1	65.50	65.60	-1	792	-0.13%
2024/06/26	6	63.95	5	63.02	63.00	1	771	0.13%
2024/06/25	5	62.70	0.2	62.20	62.30	4.8	764	0.63%
2024/06/24	0	0.00	2	58.70	63.40	-2	717	-0.28%
2024/06/21	0	0.00	0	57.43	57.70	0	702	0.00%
2024/06/20	0	0.00	1	57.40	57.40	-1	711	-0.14%
2024/06/17	0	0.00	2	57.10	57.70	-2	714	-0.28%
2024/06/14	0	0.00	5	57.70	57.60	-5	718	-0.70%
2024/06/13	0	0.00	10	55.90	56.10	-10	720	-1.39%
2024/06/12	0.2	55.74	0	0.00	55.60	0.2	723	0.03%
2024/06/07	1	57.60	0	0.00	57.30	1	729	0.14%
2024/06/05	1	57.50	0	0.00	58.60	1	731	0.14%
2024/05/30	0.1	56.10	0	0.00	55.30	0.1	716	0.01%
2024/05/29	0	0.00	1	57.20	56.90	-1	723	-0.14%
2024/05/28	2.1	56.40	0	0.00	57.30	2.1	726	0.29%
2024/05/27	0	0.00	1	54.20	54.60	-1	740	-0.13%
2024/05/24	0.1	53.40	0	0.00	53.50	0.1	757	0.01%
2024/05/23	1	54.30	3	54.33	53.90	-2	765	-0.26%
2024/05/22	0	0.00	1	56.10	56.00	-1	766	-0.13%
2024/05/20	0.1	56.40	0	0.00	55.70	0.1	787	0.01%
2024/05/15	0	0.00	1	55.60	55.60	-1	843	-0.12%
2024/05/13	1	55.70	13	56.10	55.10	-12	874	-1.37%
2024/05/10	2	59.90	0	0.00	60.50	2	872	0.23%
2024/05/06	1	63.40	0	0.00	63.50	1	881	0.11%
2024/05/02	1	62.30	0	0.00	64.50	1	880	0.11%
2024/04/26	0	0.00	0.2	60.80	60.60	-0.2	873	-0.02%
2024/04/23	2	57.30	9	58.38	57.50	-7	868	-0.81%
2024/04/22	0.1	58.10	6	57.97	57.50	-5.9	874	-0.67%
2024/04/19	0.1	59.70	0	0.00	60.00	0.1	871	0.01%
2024/04/18	0.1	63.00	6	62.70	62.50	-5.9	860	-0.69%
2024/04/17	1	63.50	0	0.00	63.60	1	858	0.12%
2024/04/16	3	61.90	4	62.00	62.10	-1	858	-0.12%
2024/04/15	1	63.90	22	64.06	63.80	-21	852	-2.46%
2024/04/12	3	65.30	20	64.19	65.40	-17	859	-1.98%
2024/04/11	37	71.33	1.1	68.82	66.30	35.9	841	4.27%
2024/04/10	22.1	66.60	8.1	71.79	72.00	14	772	1.82%
2024/04/09	4	68.90	8	67.74	65.50	-4	650	-0.62%
2024/04/08	2.1	64.39	1	63.20	64.30	1.1	567	0.19%
2024/04/02	0	0.00	4	61.40	61.00	-4	564	-0.71%
2024/04/01	1	61.20	0	0.00	60.20	1	560	0.18%
2024/03/29	2.1	60.83	2	60.80	60.20	0.1	556	0.02%
2024/03/28	0	0.00	2.5	60.44	59.80	-2.5	552	-0.45%
2024/03/27	2.5	61.32	0	0.00	60.90	2.5	549	0.45%
2024/03/26	1	58.90	0	0.00	59.00	1	541	0.18%
2024/03/21	3	56.07	1	56.10	55.80	2	523	0.38%
2024/03/20	2	56.40	0	0.00	56.20	2	522	0.38%
2024/03/19	2	56.50	0	0.00	57.20	2	519	0.39%
2024/03/18	1.1	55.77	0	0.00	55.60	1.1	512	0.21%
2024/03/15	4	55.98	0	0.00	55.80	4	505	0.79%
2024/03/13	0	0.00	2	58.40	58.00	-2	495	-0.41%
2024/03/12	0	0.00	1	60.50	60.10	-1	490	-0.20%
2024/03/11	3	60.50	1	60.60	60.80	2	492	0.41%
2024/03/08	0.1	58.60	8	59.38	58.40	-7.9	490	-1.61%
2024/03/07	1.1	60.95	0	0.00	61.00	1.1	481	0.22%
2024/03/06	0	0.00	0.6	62.70	63.40	-0.6	478	-0.12%
2024/03/05	0	0.00	1	61.70	61.80	-1	473	-0.21%
2024/03/04	2.5	62.80	1	62.80	62.30	1.5	470	0.32%
2024/03/01	4	61.38	9.1	61.61	61.50	-5.1	464	-1.10%
2024/02/29	1.1	61.05	0	0.00	62.60	1.1	457	0.23%
2024/02/27	0	0.00	2.2	65.94	64.40	-2.2	437	-0.50%
2024/02/26	0.7	68.32	0.3	68.00	68.40	0.4	420	0.10%
2024/02/23	4	67.03	1	67.50	67.10	3	410	0.73%
2024/02/22	1.1	67.32	0	0.00	67.40	1.1	403	0.26%
2024/02/21	2	66.30	2	66.45	66.40	0	395	0.00%
2024/02/20	1.7	67.05	5.2	67.24	67.50	-3.5	380	-0.92%
2024/02/19	7.2	66.85	3.1	66.02	67.10	4	362	1.11%
2024/02/16	2.5	63.66	1	63.00	64.10	1.5	340	0.43%
2024/02/15	9	62.12	2	59.60	62.30	7	318	2.20%
2024/02/05	2	58.90	1	57.90	57.80	1	290	0.34%
2024/02/02	5	58.18	12	57.91	58.50	-7	278	-2.51%