志豐 (3206)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
65張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	26	41.86	0	0.00	42.80	26	126	20.62%
2024/10/11	0	0.00	5	47.10	46.95	-5	182	-2.74%
2024/10/09	0	0.00	2	47.50	47.15	-2	184	-1.09%
2024/10/04	0	0.00	1	47.90	47.60	-1	195	-0.51%
2024/09/16	0	48.50	0	0.00	47.85	0	207	0.00%
2024/09/11	1	47.35	0	0.00	47.35	1	214	0.47%
2024/09/10	0	0.00	5	47.17	47.75	-5	213	-2.34%
2024/08/29	1	48.50	0	0.00	48.50	1	224	0.45%
2024/08/20	0	0.00	5	49.30	49.50	-5	257	-1.94%
2024/08/19	1	49.30	5	49.30	49.60	-4	260	-1.54%
2024/08/16	1	49.60	1	49.65	49.75	0	261	0.00%
2024/08/15	1	49.80	0	0.00	49.50	1	262	0.38%
2024/08/14	1.1	49.50	0	0.00	49.50	1.1	262	0.42%
2024/08/13	1	49.20	0	49.70	49.30	1	261	0.37%
2024/08/12	3	49.30	0	0.00	49.10	3	261	1.15%
2024/08/05	0	0.00	2	44.80	44.70	-2	269	-0.74%
2024/07/29	0	0.00	1	47.60	47.50	-1	326	-0.31%
2024/07/16	2	50.10	0.1	50.50	50.10	1.9	327	0.57%
2024/07/15	0	50.30	1	50.60	49.85	-1	332	-0.29%
2024/07/11	0.1	51.20	0	0.00	51.20	0.1	340	0.02%
2024/07/10	0	0.00	3.1	50.70	51.10	-3.1	406	-0.76%
2024/07/09	0	0.00	191	50.14	50.50	-191	421	-45.36%	大賣/鉅額交易
2024/07/08	1	50.90	0	51.00	50.60	1	417	0.24%
2024/07/03	1	50.00	0	0.00	50.20	1	457	0.22%
2024/07/01	0	0.00	10	49.75	50.10	-10	459	-2.18%
2024/06/28	0	0.00	5	49.75	49.70	-5	459	-1.09%
2024/06/26	0	0.00	24	49.46	49.40	-24	462	-5.19%
2024/06/21	1	49.70	0	0.00	49.55	1	473	0.21%
2024/06/17	1	50.40	0	0.00	50.00	1	476	0.21%
2024/06/14	3	50.33	0	0.00	49.90	3	479	0.63%
2024/06/07	0	49.60	0	0.00	49.60	0	514	0.00%
2024/06/06	11	49.40	0	0.00	49.40	11	520	2.11%
2024/05/29	0	0.00	10	50.62	50.80	-10	653	-1.53%
2024/05/21	0	0.00	3	49.35	49.30	-3	651	-0.46%
2024/05/16	22	49.10	0	0.00	49.00	22	659	3.34%
2024/05/14	0	0.00	2	49.20	49.15	-2	679	-0.29%
2024/05/13	0	48.80	0	0.00	48.55	0	679	0.00%
2024/05/08	1	48.75	1	48.35	48.15	0	665	0.00%
2024/05/07	0	0.00	1	48.10	47.65	-1	651	-0.15%
2024/05/03	3	49.18	6	49.33	48.65	-3	641	-0.47%
2024/05/02	2	48.75	14	48.64	48.85	-12	610	-1.97%
2024/04/29	20	46.53	0	0.00	46.70	20	583	3.43%
2024/04/26	12	46.27	0	0.00	46.30	12	581	2.06%
2024/04/24	0	46.95	2	46.03	46.35	-2	577	-0.35%
2024/04/23	0	0.00	2	45.40	45.70	-2	576	-0.35%
2024/04/19	0	0.00	88	46.93	45.90	-88	568	-15.48%
2024/04/18	5	48.14	0	0.00	47.75	5	556	0.90%
2024/04/17	0	0.00	2	48.50	49.30	-2	547	-0.37%
2024/04/16	4	50.45	7.1	50.65	48.50	-3.1	536	-0.58%
2024/04/15	3	49.15	0	0.00	49.25	3	469	0.64%
2024/04/11	4	48.18	1	47.70	47.60	3	445	0.67%
2024/04/10	10	48.58	9	49.16	49.55	1	430	0.23%
2024/04/08	0	47.40	0	0.00	47.25	0	397	0.00%
2024/03/29	2	47.25	0	0.00	47.35	2	399	0.50%
2024/03/28	0	47.88	0	0.00	47.45	0	399	0.00%
2024/03/25	0.1	47.10	0	0.00	47.05	0.1	389	0.02%
2024/03/22	28	47.07	1	47.20	47.15	27	389	6.93%
2024/03/20	0	47.25	0	0.00	47.30	0	389	0.00%
2024/03/14	1	46.85	0	0.00	47.00	1	413	0.24%
2024/03/13	18	47.52	18	46.93	46.95	0	410	0.00%
2024/03/12	0	0.00	11	50.33	50.80	-11	381	-2.88%
2024/03/11	0.1	48.76	0	0.00	49.50	0.1	376	0.03%
2024/03/08	0	0.00	19	50.63	50.60	-19	363	-5.23%
2024/03/07	7	51.96	0	0.00	50.80	7	355	1.97%
2024/03/06	14	53.22	12	53.57	53.20	2	330	0.61%
2024/03/05	30	51.19	5	53.90	53.90	25	299	8.34%
2024/03/04	1	49.05	0	0.00	49.00	1	242	0.41%
2024/02/29	10	48.90	0	0.00	48.80	10	240	4.16%
2024/02/22	0	0.00	0.2	47.50	47.70	-0.2	220	-0.11%
2024/02/20	0	47.68	0	0.00	47.40	0	222	0.00%
2024/02/19	0	47.28	0.1	47.90	48.00	0	219	-0.02%
2024/02/16	0	46.93	3	46.67	46.70	-3	216	-1.39%
2024/01/23	1	44.40	0	0.00	44.40	1	219	0.46%
2024/01/22	2	44.30	0	0.00	44.35	2	219	0.91%
2024/01/19	1	44.30	0	0.00	44.20	1	221	0.45%
2023/12/26	0.1	44.17	0	0.00	44.05	0.1	282	0.04%
2023/12/19	5	43.65	0	0.00	43.90	5	288	1.74%
2023/12/13	0.1	45.05	0	0.00	45.30	0.1	290	0.04%
2023/12/11	13	43.53	0	0.00	44.00	13	295	4.40%
2023/12/08	0	0.00	1	46.45	46.40	-1	276	-0.36%
2023/12/07	2	46.70	0	0.00	46.55	2	282	0.71%
2023/12/06	1	47.00	0	0.00	47.00	1	296	0.34%
2023/12/01	1.1	47.29	0	0.00	47.35	1.1	326	0.33%
2023/11/22	0	0.00	1	46.70	46.55	-1	379	-0.26%
2023/11/21	0	0.00	1	46.50	46.50	-1	407	-0.25%
2023/11/14	0	0.00	4	46.83	46.80	-4	584	-0.68%
2023/11/13	0	0.00	2	47.10	46.60	-2	661	-0.30%
2023/11/10	0	0.00	3	46.18	46.20	-3	671	-0.45%
2023/11/09	5	46.52	0	0.00	46.35	5	695	0.72%
2023/11/08	0	0.00	1	45.80	45.80	-1	733	-0.14%
2023/11/06	0	0.00	1	44.80	45.15	-1	822	-0.12%
2023/11/02	0	0.00	2.1	43.70	43.65	-2.1	886	-0.23%
2023/10/17	60	43.64	0	0.00	43.35	60	889	6.74%
2023/10/16	1	43.70	0	0.00	43.70	1	888	0.11%
2023/10/12	3	45.25	0	0.00	45.10	3	898	0.33%
2023/10/11	83	44.27	1	43.95	44.45	82	898	9.12%
2023/10/05	8	47.33	2.4	47.17	46.95	5.6	882	0.63%
2023/10/04	16	47.05	0	47.00	46.80	16	886	1.80%
2023/10/02	0	0.00	5	47.80	47.80	-5	890	-0.56%
2023/09/12	2.4	44.83	4.1	44.94	45.00	-1.6	921	-0.18%
2023/09/11	30	45.24	4	45.10	44.95	26	916	2.84%
2023/09/07	5	46.35	0	0.00	46.50	5	899	0.56%
2023/09/06	5	47.30	0	0.00	47.10	5	895	0.56%
2023/09/05	0	0.00	1	46.90	46.80	-1	884	-0.11%
2023/09/04	8	45.98	0	0.00	46.00	8	877	0.91%
2023/09/01	15	46.58	1	46.95	46.50	14	869	1.61%
2023/08/31	0	0.00	2	46.60	46.80	-2	865	-0.23%
2023/08/30	0	46.35	1	46.40	46.40	-1	862	-0.11%
2023/08/29	1	45.30	10	44.80	45.60	-9	855	-1.05%
2023/08/25	6	45.64	0	0.00	45.60	6	842	0.71%
2023/08/24	2	46.53	0	0.00	44.40	2	822	0.24%
2023/08/23	0	0.00	1	49.00	49.20	-1	784	-0.13%
2023/08/22	1	48.20	0	0.00	48.80	1	760	0.13%
2023/08/21	2	47.68	1	48.55	48.35	1	745	0.13%
2023/08/18	11	48.47	88.3	48.66	47.20	-77.3	727	-10.62%
2023/08/17	1.3	48.53	1	50.00	51.40	0.3	663	0.05%
2023/08/16	0	0.00	5	46.70	46.75	-5	587	-0.85%
2023/08/15	5	46.25	10	46.36	47.00	-5	573	-0.87%
2023/08/14	10	46.99	0.1	45.40	47.30	9.9	550	1.80%
2023/08/11	3.1	46.25	4.3	45.32	46.05	-1.2	509	-0.23%
2023/08/10	2	43.43	2.2	43.27	43.60	-0.2	456	-0.05%
2023/08/09	11	42.59	21	43.26	42.55	-10	425	-2.35%
2023/08/08	0	38.90	0	0.00	39.40	0	363	0.00%
2023/08/04	0	0.00	0	38.10	38.35	0	374	0.00%
2023/08/02	6	38.06	0	0.00	38.10	6	379	1.58%
2023/08/01	5	38.30	0	0.00	38.35	5	379	1.32%
2023/07/31	5	38.90	0.5	39.00	38.70	4.5	378	1.18%
2023/07/27	0	0.00	1.1	38.49	38.65	-1.1	406	-0.26%
2023/07/26	1	37.80	0	0.00	37.80	1	404	0.25%
2023/07/25	0	38.55	0.1	38.45	38.65	-0.1	401	-0.03%
2023/07/21	0	39.10	0	0.00	39.00	0	401	0.01%
2023/07/20	0	0.00	0	38.75	39.15	0	404	-0.01%
2023/07/19	5.1	39.06	0	0.00	38.75	5.1	404	1.25%
2023/07/18	0	39.30	5	39.36	39.35	-5	408	-1.22%
2023/07/17	0	0.00	10	39.02	39.60	-10	413	-2.43%
2023/07/14	0	0.00	5	38.50	38.60	-5	426	-1.17%
2023/07/13	0	0.00	6	38.62	38.50	-6	516	-1.16%
2023/07/12	0	38.60	6	38.53	38.60	-6	523	-1.14%
2023/07/11	4.1	38.78	4	38.89	38.95	0.1	522	0.02%
2023/07/10	0	0.00	10	38.73	38.70	-10	519	-1.92%
2023/07/07	22	38.28	0	0.00	38.20	22	514	4.27%
2023/07/06	0.5	39.00	0.1	38.85	39.00	0.4	507	0.07%
2023/07/04	20	38.75	0	0.00	38.75	20	503	3.97%
2023/07/03	0	0.00	0	39.16	38.95	0	500	0.00%
2023/06/30	0	0.00	5	39.20	39.00	-5	493	-1.01%
2023/06/27	0	0.00	1	38.85	39.05	-1	469	-0.21%
2023/06/26	2	39.15	1	39.30	39.40	1	448	0.22%
2023/06/19	0.1	37.55	0	0.00	37.40	0.1	423	0.03%
2023/06/16	0	0.00	1	36.85	37.00	-1	419	-0.24%
2023/06/15	0	0.00	1	36.95	36.90	-1	419	-0.24%
2023/06/13	0	36.05	2.1	36.01	36.30	-2.1	416	-0.49%
2023/06/12	0	0.00	5	35.54	36.00	-5	416	-1.20%
2023/06/09	1	36.15	2	36.10	36.05	-1	412	-0.24%
2023/06/06	21	37.30	0	0.00	37.25	21	397	5.28%
2023/06/01	18	37.80	0	0.00	37.80	18	399	4.50%
2023/05/31	16	38.12	0	0.00	38.15	16	399	4.00%
2023/05/30	6	38.24	1	37.85	38.45	5	401	1.24%
2023/05/29	65	37.76	12	38.09	38.20	53	403	13.14%
2023/05/26	27	36.56	0	36.45	36.50	27	389	6.92%
2023/05/25	0	0.00	0.2	36.75	36.35	-0.2	390	-0.06%
2023/05/23	0	36.40	10	36.78	36.70	-10	380	-2.62%
2023/05/18	2	36.20	2	36.50	36.05	0	370	0.00%
2023/05/16	26	36.46	10	36.51	36.25	16	360	4.44%
2023/05/15	16	35.24	0	0.00	36.00	16	345	4.63%
2023/05/12	0	35.20	0	35.20	34.90	0	339	0.00%
2023/05/11	0.3	35.24	0	0.00	35.20	0.3	340	0.09%
2023/05/10	0	0.00	4	36.00	35.90	-4	333	-1.20%
2023/05/09	1	35.00	0	35.00	35.00	1	323	0.31%
2023/05/04	0	0.00	0	34.95	35.20	0	313	-0.01%
2023/05/03	1	34.55	4.2	35.21	34.40	-3.2	306	-1.04%
2023/04/27	1	32.90	0	0.00	32.65	1	279	0.36%
2023/04/25	0	0.00	1	32.70	32.55	-1	279	-0.36%
2023/04/19	2	35.05	0	0.00	34.85	2	263	0.76%
2023/04/18	5	36.18	14.6	36.24	36.20	-9.6	236	-4.05%
2023/04/17	0	0.00	7	32.97	33.20	-7	147	-4.76%
2023/04/14	0	32.00	0	0.00	32.05	0	139	0.00%
2023/04/10	0	0.00	2	31.75	31.75	-2	137	-1.45%
2023/03/28	0	0.00	1	31.25	31.25	-1	147	-0.68%
2023/03/23	0	31.60	6	31.15	31.20	-6	148	-4.05%
2023/03/22	0	31.70	0	0.00	31.10	0	149	0.00%
2023/03/21	0	31.30	5.1	31.00	31.00	-5.1	150	-3.36%
2023/03/20	0	30.88	0	31.40	30.75	0	151	-0.02%
2023/03/17	6.1	30.65	0	0.00	30.75	6.1	153	3.97%
2023/03/16	10	30.62	0	0.00	30.45	10	157	6.35%
2023/03/15	0	0.00	0.1	31.30	30.95	-0.1	159	-0.06%
2023/03/13	0	31.17	0	0.00	30.50	0	164	0.00%
2023/03/10	1	30.80	0	0.00	30.55	1	166	0.60%
2023/03/09	0	31.79	0	0.00	30.75	0	170	0.00%
2023/03/08	4.9	31.04	0	0.00	30.95	4.9	171	2.85%
2023/03/01	0	0.00	15.4	31.60	31.50	-15.4	172	-8.96%
2023/02/20	0	30.00	0	0.00	29.65	0	154	0.00%
2023/01/16	5	28.60	0	0.00	28.70	5	145	3.43%
2023/01/12	0	30.00	0	0.00	29.20	0	141	0.00%
2022/12/20	10	29.90	1	30.15	30.10	9	126	7.13%
2022/12/15	0	0.00	0.2	29.75	29.75	-0.2	121	-0.16%
2022/12/12	10	29.30	13	29.30	29.65	-3	115	-2.59%
2022/12/09	0.4	29.90	0	0.00	29.75	0.4	114	0.35%
2022/11/28	2	30.15	0	0.00	30.30	2	78	2.53%
2022/11/25	0	0.00	1	29.20	29.60	-1	70	-1.43%
2022/11/23	0	28.45	0	0.00	28.40	0	59	0.07%
2022/10/14	1	28.00	3	28.57	28.20	-2	64	-3.11%
2022/10/13	0	0.00	2	28.50	27.95	-2	62	-3.21%
2022/09/27	2	28.70	0	0.00	28.40	2	54	3.67%
2022/09/16	2	27.65	0	0.00	27.55	2	51	3.89%
2022/08/24	1	28.90	0	0.00	28.90	1	50	1.96%
2022/07/13	0	26.00	0	0.00	26.60	0	36	0.00%
2022/07/04	7	25.09	8	24.96	24.75	-1	38	-2.63%
2022/04/29	0	29.00	0	0.00	27.75	0	64	0.00%
2022/04/21	0	0.00	0.5	28.31	28.30	-0.5	67	-0.74%
2022/04/18	22	28.50	0	0.00	28.45	22	68	32.16%
2022/04/11	0	0.00	5	28.55	28.50	-5	70	-7.10%
2022/03/25	0	0.00	0	29.05	29.05	0	81	-0.03%
2022/03/24	0	29.90	0	0.00	29.00	0	81	0.00%
2022/03/22	0	30.00	0	0.00	28.85	0	83	0.00%
2022/03/10	0	30.90	0	0.00	29.00	0	83	0.00%
2022/03/09	0	29.40	0	0.00	28.90	0	82	0.00%
2022/03/08	0	31.00	0	29.25	29.00	0	80	-0.02%
2022/03/07	1	29.45	0	0.00	29.40	1	80	1.25%
2022/02/24	1.4	29.85	1	29.65	29.65	0.4	77	0.55%
2022/02/16	0	0.00	2	30.25	30.20	-2	74	-2.68%
2022/02/15	1	30.10	0	0.00	30.05	1	74	1.35%
2022/01/14	2	28.55	0	0.00	28.70	2	71	2.81%
2022/01/13	2	28.80	0	0.00	28.95	2	77	2.57%
2022/01/11	2	28.75	0	0.00	28.80	2	79	2.51%
2022/01/10	4	29.05	0	0.00	29.10	4	79	5.05%
2022/01/05	0	0.00	4	29.20	29.40	-4	80	-4.94%
2022/01/03	0	0.00	1	30.05	29.90	-1	82	-1.21%
2021/12/29	0	0.00	1	29.55	29.55	-1	82	-1.21%
2021/12/27	2	29.85	0	0.00	29.90	2	80	2.50%
2021/12/08	2	28.40	0	0.00	28.50	2	69	2.86%
2021/12/02	4	29.05	0	0.00	28.60	4	69	5.79%
2021/12/01	3	28.82	0	0.00	28.65	3	68	4.37%
2021/10/27	0	0.00	3	27.85	28.00	-3	82	-3.62%
2021/10/26	0	0.00	17	28.01	27.85	-17	81	-20.75%
2021/10/25	0	0.00	20	28.03	27.95	-20	81	-24.61%
2021/10/22	1	28.20	20	28.27	28.50	-19	80	-23.47%
2021/10/21	0	0.00	11	27.81	28.60	-11	80	-13.63%
2021/10/08	0	0.00	4	29.11	29.05	-4	72	-5.51%
2021/10/07	0	30.20	9	29.02	29.05	-9	72	-12.37%
2021/10/05	0	0.00	5	28.94	29.10	-5	78	-6.34%
2021/10/04	0	0.00	9	29.15	29.15	-9	78	-11.41%
2021/09/13	0	0.00	0	32.00	31.45	0	84	0.00%
2021/08/31	0	0.00	1	31.70	31.85	-1	81	-1.23%
2021/08/30	1	33.85	0	0.00	34.60	1	77	1.28%
2021/08/20	12	31.70	0	0.00	31.55	12	74	16.11%
2021/08/19	0	0.00	1	31.70	31.70	-1	75	-1.33%
2021/08/18	0	0.00	2	32.13	32.05	-2	75	-2.64%
2021/07/26	0	0.00	3	33.85	33.90	-3	132	-2.26%
2021/07/12	1	33.85	0	0.00	33.85	1	158	0.63%
2021/06/15	1	33.15	5	33.05	33.10	-4	248	-1.61%
2021/05/13	1	32.00	0	0.00	32.25	1	405	0.25%
2021/05/11	5	34.85	0	0.00	34.05	5	397	1.26%
2021/05/10	0	0.00	1	35.60	35.60	-1	397	-0.25%
2021/04/29	1	37.10	0	0.00	36.45	1	406	0.25%
2021/04/28	2	36.90	0	0.00	37.00	2	407	0.49%
2021/04/16	0	37.80	0	0.00	37.00	0	483	0.00%
2021/04/14	7	36.59	16	36.67	36.60	-9	545	-1.65%
2021/04/13	0	0.00	1	37.25	37.20	-1	625	-0.16%
2021/04/12	1	38.10	0	0.00	38.00	1	638	0.16%
2021/04/08	1	37.90	0	0.00	38.00	1	645	0.15%
2021/04/07	5	37.85	18	37.75	38.10	-13	657	-1.98%
2021/04/06	0	37.55	0	0.00	37.30	0	672	0.00%
2021/03/30	0	0.00	10	36.61	36.60	-10	767	-1.30%
2021/03/29	5	36.76	0	0.00	36.85	5	810	0.62%
2021/03/26	2	36.80	0	0.00	36.65	2	923	0.22%
2021/03/23	0	0.00	1	37.30	37.50	-1	1,308	-0.08%
2021/03/18	0	0.00	1	37.70	37.75	-1	1,482	-0.07%
2021/03/17	1	38.20	11.2	38.21	37.80	-10.2	1,688	-0.60%
2021/03/16	2	37.95	0	0.00	38.00	2	1,754	0.11%
2021/03/15	0	0.00	2	37.20	37.60	-2	1,753	-0.11%
2021/03/12	0	0.00	3	37.05	36.90	-3	1,750	-0.17%
2021/03/11	1	37.00	0	0.00	37.10	1	1,750	0.06%
2021/03/10	6	37.21	0	0.00	37.05	6	1,749	0.34%
2021/03/09	1	37.51	0	0.00	38.00	1	1,742	0.06%
2021/03/05	0	38.35	0	0.00	38.30	0	1,750	0.00%
2021/03/04	0	38.65	0	0.00	38.15	0	1,755	0.00%
2021/03/03	0	38.30	0	0.00	38.05	0	1,787	0.00%
2021/02/25	0	38.55	0	0.00	38.25	0	1,775	0.00%
2021/02/24	1	38.45	1	39.15	38.55	0	1,772	0.00%
2021/02/22	1	38.45	0	0.00	38.45	1	1,752	0.06%
2021/02/18	1	38.45	2	37.83	38.45	-1	1,744	-0.06%
2021/02/17	0	0.00	1	36.35	37.05	-1	1,726	-0.06%
2021/01/27	0	0.00	1	35.65	35.65	-1	1,720	-0.06%
2021/01/26	0	0.00	1	35.10	35.30	-1	1,717	-0.06%
2021/01/25	4	35.13	6	35.86	35.90	-2	1,711	-0.12%
2021/01/21	0	0.00	1	33.90	33.90	-1	1,698	-0.06%
2021/01/20	16	34.31	8	34.17	33.85	8	1,692	0.47%
2021/01/18	6	34.87	1	35.00	34.90	5	1,673	0.30%
2021/01/15	0	0.00	1	35.90	35.40	-1	1,668	-0.06%
2021/01/14	1	36.55	4	36.51	36.45	-3	1,660	-0.18%
2021/01/13	3	36.58	0	0.00	36.80	3	1,659	0.18%
2021/01/12	0	0.00	12	36.54	36.15	-12	1,649	-0.73%
2021/01/11	3.1	37.40	15	37.40	37.30	-11.9	1,635	-0.73%
2021/01/08	12	38.61	0	0.00	38.70	12	1,609	0.75%
2021/01/07	9	39.61	3	40.18	39.50	6	1,590	0.38%
2021/01/06	11	39.10	5	40.14	39.15	6	1,547	0.39%
2021/01/05	23	37.00	5	37.36	37.80	18	1,464	1.23%
2021/01/04	7	37.55	1	37.40	37.65	6	1,449	0.41%
2020/12/30	5	38.22	1	37.35	37.70	4	1,435	0.28%
2020/12/28	2	37.85	32	37.61	37.00	-30	1,393	-2.15%
2020/12/25	3	38.38	2	37.95	38.00	1	1,363	0.07%
2020/12/24	3	38.18	0	0.00	37.45	3	1,327	0.23%
2020/12/23	35	38.84	1	38.20	38.00	34	1,292	2.63%
2020/12/22	12	38.45	9	38.77	38.20	3	1,253	0.24%
2020/12/21	12	42.48	0	0.00	42.40	12	1,141	1.05%
2020/12/18	16	45.61	36	45.08	47.10	-20	1,097	-1.82%
2020/12/17	40	44.04	46	43.09	44.50	-6	946	-0.63%
2020/12/16	6	40.41	36	40.11	41.00	-30	745	-4.03%
2020/12/15	3	37.13	14	37.42	37.30	-11	682	-1.61%
2020/12/14	6	38.61	6	38.68	38.20	0	647	0.00%
2020/12/11	25	38.65	36	39.69	40.25	-11	572	-1.92%
2020/12/10	17	35.78	4.3	35.78	36.60	12.7	367	3.46%
2020/12/09	20	33.42	0	0.00	33.30	20	305	6.55%
2020/12/04	1	33.55	0	0.00	33.35	1	316	0.32%
2020/12/03	0	0.00	0	33.85	33.55	0	330	0.00%
2020/12/02	0	0.00	1	33.60	33.50	-1	346	-0.29%
2020/11/30	0	0.00	3	32.90	32.90	-3	337	-0.89%
2020/11/27	7	32.86	16	33.17	32.95	-9	339	-2.65%
2020/11/26	0	0.00	1	31.95	31.95	-1	309	-0.32%
2020/11/17	0	0.00	5	31.40	31.25	-5	319	-1.57%
2020/11/12	0	0.00	1	31.30	31.20	-1	325	-0.31%
2020/11/11	5	31.65	0	0.00	31.40	5	323	1.55%
2020/11/10	0	0.00	1	32.00	32.00	-1	317	-0.32%
2020/11/09	1	32.10	2	31.75	32.00	-1	324	-0.31%
2020/11/06	0	0.00	0	30.50	31.35	0	333	-0.01%
2020/11/04	1	31.25	0	0.00	31.40	1	337	0.30%
2020/10/21	0	31.55	0	0.00	31.55	0	328	0.01%
2020/10/08	0	0.00	0.1	31.50	31.70	-0.1	312	-0.03%
2020/10/06	0	0.00	0	30.45	30.50	0	306	-0.01%
2020/09/10	0	0.00	1	32.00	32.00	-1	293	-0.34%
2020/09/08	2	31.10	0	0.00	31.40	2	274	0.73%
2020/09/07	0	0.00	0.2	31.05	31.20	-0.2	257	-0.08%
2020/09/03	0	0.00	0.1	29.55	29.70	-0.1	229	-0.04%
2020/09/02	1	29.75	0	0.00	29.60	1	230	0.43%
2020/08/28	1	27.95	0	0.00	28.20	1	217	0.46%
2020/08/26	1	30.10	0	0.00	30.10	1	214	0.47%
2020/08/19	1	30.50	0	0.00	29.85	1	212	0.47%
2020/08/14	0	0.00	1	30.45	30.50	-1	199	-0.50%
2020/08/12	0	0.00	2	29.50	30.00	-2	188	-1.06%
2020/07/30	0	0.00	1	27.80	27.80	-1	204	-0.49%
2020/07/13	2	28.05	0	0.00	28.00	2	224	0.89%
2020/07/06	0	0.00	10	29.32	29.25	-10	214	-4.67%
2020/07/03	0	0.00	1	29.20	29.30	-1	218	-0.46%
2020/07/01	2	29.05	0	0.00	29.00	2	216	0.93%
2020/06/30	1	28.65	0	0.00	28.70	1	215	0.46%
2020/06/15	22	28.78	0	0.00	28.60	22	228	9.64%
2020/06/12	0	0.00	1	28.10	28.50	-1	230	-0.43%
2020/06/10	32	29.12	1	29.10	29.10	31	233	13.27%
2020/06/09	1	29.25	0	0.00	29.05	1	241	0.41%
2020/06/05	0	0.00	1	29.55	29.70	-1	254	-0.39%
2020/06/04	2	29.55	0	0.00	29.50	2	256	0.78%
2020/06/03	0	0.00	2	29.60	29.60	-2	261	-0.77%
2020/06/02	0	29.55	10	30.07	29.30	-10	262	-3.81%
2020/06/01	10	29.85	0	0.00	29.90	10	266	3.76%
2020/05/29	21	28.59	0	0.00	29.40	21	258	8.11%
2020/05/26	0	0.00	1	28.15	28.15	-1	257	-0.39%
2020/05/12	2	27.75	2	27.88	28.05	0	246	0.00%
2020/05/11	1	27.00	0	0.00	27.20	1	243	0.41%
2020/04/30	1	27.85	0	0.00	27.80	1	232	0.43%
2020/04/09	0	0.00	10	26.76	26.25	-10	260	-3.84%
2020/04/08	10	25.50	0	0.00	27.10	10	255	3.91%
2020/04/07	0	0.00	1	24.80	25.15	-1	251	-0.40%
2020/03/31	0	26.70	0	0.00	24.05	0	257	0.00%
2020/03/26	1	24.85	0	0.00	24.35	1	260	0.38%
2020/03/25	1	24.50	0	0.00	24.50	1	259	0.39%
2020/03/19	4	22.10	0	0.00	21.45	4	263	1.52%
2020/03/16	1	25.90	0	0.00	24.60	1	275	0.36%
2020/03/13	0	0.00	3	24.97	26.00	-3	276	-1.09%
2020/03/11	1	29.95	0	0.00	29.50	1	269	0.37%
2020/03/10	1	30.45	0	0.00	30.55	1	262	0.38%
2020/03/09	2	30.83	6	30.90	30.75	-4	262	-1.53%
2020/03/03	1	31.10	0	0.00	31.00	1	285	0.35%
2020/02/27	4	31.20	0	0.00	30.75	4	303	1.32%
2020/02/26	0	0.00	1	31.55	31.65	-1	305	-0.33%
2020/02/25	1	31.75	0	0.00	31.80	1	310	0.32%
2020/01/31	1	31.75	0	0.00	31.75	1	746	0.13%
2020/01/30	2	32.00	0	0.00	31.85	2	749	0.27%
2020/01/17	0	0.00	10	33.82	33.75	-10	748	-1.34%
2020/01/10	15	33.49	5	33.35	33.35	10	785	1.27%
2020/01/06	1	33.45	0	0.00	33.20	1	805	0.12%
2020/01/02	0	0.00	2	34.10	34.05	-2	837	-0.24%
2019/12/30	3	33.88	0	0.00	33.80	3	841	0.36%
2019/12/24	2	33.25	0	0.00	33.20	2	855	0.23%
2019/12/20	1	33.60	0	0.00	33.80	1	879	0.11%
2019/12/19	3	33.68	0	0.00	33.65	3	889	0.34%
2019/12/18	2	34.00	0	0.00	34.00	2	898	0.22%
2019/12/17	1	33.85	2	34.05	33.80	-1	903	-0.11%
2019/12/13	6	33.10	0.5	32.95	32.90	5.5	912	0.60%
2019/12/12	3	33.95	0	0.00	33.75	3	904	0.33%
2019/12/09	2	34.35	0	0.00	34.35	2	930	0.21%
2019/12/02	4.3	34.56	0	0.00	34.75	4.3	1,080	0.39%
2019/11/29	1	35.20	0	0.00	35.20	1	1,098	0.09%
2019/11/28	1	35.95	1	35.90	35.90	0	1,190	0.00%
2019/11/27	0	0.00	1	35.95	36.10	-1	1,211	-0.08%
2019/11/26	0	0.00	1	35.80	35.85	-1	1,213	-0.08%
2019/11/21	5	34.70	0	0.00	35.00	5	1,233	0.41%
2019/11/15	10.3	35.20	1	35.35	35.20	9.3	1,206	0.77%
2019/11/14	11	35.39	0	0.00	35.10	11	1,200	0.92%
2019/11/12	0	0.00	2	36.45	36.50	-2	1,177	-0.17%
2019/11/11	0	0.00	3	36.25	35.85	-3	1,169	-0.26%
2019/11/08	1	37.80	27	37.41	37.15	-26	1,157	-2.25%
2019/11/07	2	37.40	0	0.00	36.55	2	1,118	0.18%
2019/11/06	1	36.15	11	37.30	37.30	-10	1,037	-0.97%
2019/11/04	6	33.98	5.1	34.15	34.15	0.9	879	0.10%
2019/10/24	1	34.65	0	0.00	34.10	1	880	0.11%
2019/10/23	0	0.00	1	33.70	33.70	-1	868	-0.12%
2019/10/22	1	32.80	0	0.00	33.25	1	861	0.12%
2019/10/18	1	33.30	0	0.00	33.00	1	855	0.12%
2019/10/17	0	0.00	4	32.50	33.00	-4	850	-0.47%
2019/10/16	22	32.18	22	32.03	32.00	0	841	0.00%
2019/10/14	2	32.15	0	0.00	32.10	2	829	0.24%
2019/10/09	2	31.90	0	0.00	32.00	2	831	0.24%
2019/10/08	8	33.10	8	32.68	32.65	0	824	0.00%
2019/10/02	6	33.20	6	32.30	32.45	0	824	0.00%
2019/09/27	1	31.80	3.3	31.64	31.40	-2.3	813	-0.28%
2019/09/26	4	31.55	2	31.85	31.55	2	808	0.25%
2019/09/25	4	32.08	0	0.00	31.50	4	800	0.50%
2019/09/24	4	32.98	1	33.05	33.00	3	781	0.38%
2019/09/23	10	34.15	10	33.40	33.40	0	771	0.00%
2019/09/20	0	0.00	2	33.45	33.55	-2	763	-0.26%
2019/09/18	2	33.45	0	0.00	32.95	2	751	0.27%
2019/09/16	10	34.71	10	34.35	34.30	0	732	0.00%
2019/09/12	0.1	33.65	2	33.65	33.90	-1.9	713	-0.27%
2019/09/06	0	0.00	3	34.48	34.25	-3	651	-0.46%
2019/09/05	3	34.50	4	34.55	34.45	-1	629	-0.16%
2019/09/04	33	34.90	33	34.76	35.05	0	586	0.00%
2019/09/03	5	32.44	0	0.00	33.00	5	522	0.96%
2019/09/02	22	32.62	34	33.54	32.10	-12	498	-2.41%
2019/08/30	7	31.18	17	31.51	31.25	-10	394	-2.54%
2019/08/28	7	30.55	3	30.03	30.45	4	343	1.16%
2019/08/23	1	29.20	0	0.00	29.25	1	302	0.33%
2019/08/19	1	28.85	0	0.00	28.80	1	291	0.34%
2019/08/16	2	28.60	2	28.70	28.70	0	295	0.00%
2019/08/13	2	28.90	0	0.00	28.90	2	283	0.70%
2019/08/12	0	29.80	0	0.00	30.00	0	275	0.00%
2019/08/08	1	27.70	0	0.00	28.15	1	267	0.37%
2019/08/01	1	26.85	1	26.80	26.95	0	294	0.00%
2019/07/30	2	28.78	1	29.00	28.75	1	289	0.35%
2019/07/29	0	0.00	12	29.03	29.10	-12	285	-4.20%
2019/07/26	3	28.87	0	0.00	28.85	3	275	1.09%
2019/07/24	3	28.50	9	28.55	28.70	-6	270	-2.22%
2019/07/23	0	0.00	6	28.35	28.40	-6	274	-2.18%
2019/07/16	2	28.15	1	28.45	28.15	1	293	0.34%
2019/07/12	0	0.00	10	28.19	28.35	-10	293	-3.41%
2019/07/10	0	0.00	11	28.29	28.15	-11	297	-3.70%
2019/06/10	9	25.60	0	0.00	25.60	9	521	1.73%
2019/06/06	2	25.85	0	0.00	25.70	2	519	0.39%
2019/06/03	2	25.58	0	0.00	25.70	2	536	0.37%
2019/05/23	0	0.00	1	26.40	25.60	-1	571	-0.17%
2019/05/17	0	0.00	1	28.15	27.35	-1	571	-0.18%
2019/05/16	0	0.00	6	27.91	27.70	-6	568	-1.06%
2019/05/13	1	27.25	5	27.25	26.90	-4	583	-0.69%
2019/05/09	1	27.70	2	27.28	27.25	-1	572	-0.17%
2019/05/08	0	0.00	1	26.60	26.70	-1	544	-0.18%
2019/05/07	1	26.95	0	0.00	26.95	1	544	0.18%
2019/04/26	0	0.00	1	26.85	27.30	-1	537	-0.19%
2019/04/24	2	27.10	0	0.00	27.00	2	534	0.37%
2019/04/16	0	0.00	4	27.15	27.20	-4	525	-0.76%
2019/04/15	0	0.00	2	26.85	26.90	-2	521	-0.38%
2019/04/12	1	26.45	0	0.00	26.45	1	516	0.19%
2019/04/10	8	26.90	2	27.10	26.40	6	508	1.18%
2019/04/01	0	0.00	10	26.72	27.05	-10	462	-2.16%
2019/03/27	0	0.00	8	26.10	26.25	-8	418	-1.91%
2019/03/25	2	25.10	3	25.33	25.70	-1	417	-0.24%
2019/03/22	1	25.60	10	26.31	25.60	-9	419	-2.14%
2019/03/21	0	0.00	9	25.75	26.05	-9	402	-2.24%
2019/03/20	0	0.00	7	25.60	25.90	-7	402	-1.74%
2019/03/19	0	0.00	9	25.75	25.80	-9	403	-2.23%
2019/03/18	0	0.00	11	25.07	26.30	-11	389	-2.82%
2019/03/15	2	24.60	0	0.00	24.40	2	368	0.54%
2019/03/14	0	0.00	9	24.35	24.45	-9	371	-2.42%
2019/03/13	2	24.35	0	0.00	24.50	2	377	0.53%
2019/02/14	0	0.00	1	24.20	24.25	-1	423	-0.24%
2019/02/13	1	24.35	0	0.00	24.10	1	432	0.23%
2019/01/09	17	21.98	0	0.00	21.80	17	401	4.24%
2018/12/10	0	0.00	1	23.45	22.90	-1	387	-0.26%
2018/12/07	1	25.10	0	0.00	25.40	1	370	0.27%
2018/12/05	0	0.00	7	25.02	25.30	-7	350	-2.00%
2018/12/04	5	25.15	0	0.00	25.15	5	338	1.48%
2018/11/22	0	0.00	1	23.85	23.60	-1	306	-0.33%
2018/11/16	1	23.85	0	0.00	23.75	1	287	0.35%
2018/11/14	2	23.80	0	0.00	23.60	2	266	0.75%
2018/10/16	0	0.00	1	21.25	21.35	-1	224	-0.45%
2018/10/11	0	0.00	58	19.90	19.90	-58	234	-24.75%
2018/08/31	27	21.44	0	0.00	21.85	27	175	15.39%
2018/08/28	25	21.36	0	0.00	21.40	25	175	14.29%
2018/08/27	6	21.10	0	0.00	21.40	6	175	3.43%
2018/04/27	2	21.75	0	0.00	22.15	2	200	1.00%
2018/03/29	0	0.00	2.1	22.73	22.85	-2.1	296	-0.70%
2018/02/09	7	21.18	0	0.00	21.95	7	349	2.00%
2018/02/08	10	21.93	0	0.00	22.00	10	351	2.84%
2018/01/19	1	25.05	0	0.00	25.00	1	592	0.17%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入