• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22537.65137.5537.0044,7630.08%
2024/11/2100.001337.2037.05-134,746-0.27%
2024/11/2033.137.6120.337.2937.3012.84,7290.27%
2024/11/19339.5200.0038.8534,6340.06%
2024/11/181140.251339.7739.20-24,562-0.04%
2024/11/1500.00640.1739.20-64,517-0.13%
2024/11/14139.000.439.0739.250.74,4720.01%
2024/11/131.139.46339.9539.40-1.94,474-0.04%
2024/11/1218.339.3113.839.7640.004.54,4540.10%
2024/11/11240.053938.9740.10-374,409-0.84%
2024/11/081939.261038.9538.8594,3610.21%
2024/11/0700.004.340.5740.40-4.34,298-0.10%
2024/11/0600.00140.5040.20-14,265-0.02%
2024/11/0545.541.148.340.4340.1037.24,2360.88%
2024/11/041.140.951040.5540.30-8.94,193-0.21%
2024/11/0143.241.095841.0941.30-14.84,157-0.36%
2024/10/301840.091340.3040.4054,0380.12%
2024/10/29639.462.139.4039.153.94,0230.10%
2024/10/282.139.751439.1239.85-124,023-0.30%
2024/10/251638.842339.0239.35-73,996-0.18%
2024/10/2446.239.4078.138.5438.50-31.93,940-0.81%
2024/10/232541.5529.141.2241.00-4.13,708-0.11%
2024/10/222842.0425.141.9741.7033,6400.08%
2024/10/2129.241.29541.0441.1024.23,5400.68%
2024/10/185142.3861.142.3641.20-10.13,432-0.30%
2024/10/17133.242.079741.5240.8036.23,0771.18% 大買/
2024/10/166841.26137.242.0842.45-69.22,733-2.53% 大賣/
2024/10/156238.755739.4538.6052,4190.21%
2024/10/1437.639.286939.6539.45-31.52,345-1.34%
2024/10/1190.739.976.840.2338.9583.92,2333.76%
2024/10/09169.442.62112.742.7142.9556.72,0022.83% 大買/大賣/
2024/10/0822639.53203.841.7742.0022.21,5281.45% 大買/大賣/
2024/10/070.538.052837.9538.20-27.51,163-2.37%
2024/10/0148.637.24137.5537.5547.61,1794.04%
2024/09/30236.90037.5536.9021,1780.17%
2024/09/26438.16137.7537.7031,1670.26%
2024/09/25438.004.237.7438.20-0.21,123-0.02%
2024/09/24136.8500.0036.9511,0380.10%
2024/09/19136.4500.0036.7011,0180.10%
2024/09/1800.00436.7936.40-41,012-0.40%
2024/09/162.637.09237.1537.100.69980.06%
2024/09/1300.001037.0137.00-10986-1.01%
2024/09/1112.836.971237.1236.300.89620.08%
2024/09/102236.953636.7636.95-14895-1.56%
2024/09/05234.530.334.7534.701.78100.21%
2024/09/0400.00834.8034.80-8815-0.98%
2024/09/0200.00635.7035.60-6811-0.74%
2024/08/300.336.1100.0035.950.38130.04%
2024/08/290.235.751735.8236.10-16.8812-2.07%
2024/08/2800.004335.7335.70-43806-5.33%
2024/08/2300.002.235.1035.35-2.2810-0.27%
2024/08/2200.001035.1035.20-10816-1.22%
2024/08/210.134.7000.0034.700.18160.01%
2024/08/194.134.691134.7134.60-6.9824-0.83%
2024/08/16334.6000.0034.5038290.36%
2024/08/15635.190.134.7934.905.98300.71%
2024/08/14134.0000.0034.0018260.12%
2024/08/1300.00033.9034.0008380.00%
2024/08/091032.93133.1032.8098441.07%
2024/08/08332.3200.0032.3038390.36%
2024/08/07132.350.132.7332.700.98410.11%
2024/08/0618.130.862130.3131.10-2.9835-0.35%
2024/08/0514.131.57131.0031.1513.18211.60%
2024/08/02234.1300.0034.0528050.25%
2024/08/0100.000.134.9035.00-0.1790-0.01%
2024/07/31436.530.136.6536.453.97580.51%
2024/07/3011.136.2000.0036.4511.17151.55%
2024/07/29036.801636.4336.40-16690-2.31%
2024/07/26336.6500.0036.5536790.44%
2024/07/2300.00137.3037.15-1675-0.15%
2024/07/221.436.67236.4036.40-0.7665-0.10%
2024/07/19336.9200.0036.8036570.46%
2024/07/18437.5000.0037.5546430.62%
2024/07/17137.85137.7037.9006360.00%
2024/07/161337.4300.0037.35136322.06%
2024/07/15637.5000.0037.4066430.94%
2024/07/12137.801237.4837.80-11649-1.69%
2024/07/112037.65437.8037.80166442.48%
2024/07/10137.55437.3837.55-3647-0.46%
2024/07/09137.54237.1037.10-1644-0.15%
2024/07/08137.55937.8737.90-8630-1.27%
2024/07/05437.451037.3737.65-6611-0.99%
2024/07/0400.00536.9036.95-5599-0.83%
2024/07/0300.00936.8636.90-9641-1.40%
2024/07/02236.6000.0036.5526370.31%
2024/07/0100.00136.5036.55-1629-0.16%
2024/06/28236.3800.0036.4026320.32%
2024/06/2700.00236.2536.25-2640-0.31%
2024/06/2600.00236.3336.25-2638-0.31%
2024/06/24236.2300.0036.2526350.31%
2024/06/21636.3200.0036.2066390.94%
2024/06/19836.55436.4436.2546430.62%
2024/06/14035.7500.0035.7506380.01%
2024/06/1300.001835.6535.65-18640-2.81%
2024/06/12135.4000.0035.4016430.16%
2024/06/110.335.8000.0035.400.36480.05%
2024/06/05236.2500.0035.9026690.30%
2024/06/0400.00336.2036.10-3683-0.44%
2024/06/03036.2000.0036.1006960.00%
2024/05/31236.2000.0036.1027020.28%
2024/05/30235.951135.8635.85-9733-1.23%
2024/05/29236.1800.0036.1027590.26%
2024/05/28536.100.136.1036.2057560.65%
2024/05/2700.00135.8535.95-1750-0.13%
2024/05/2400.00335.5535.65-3748-0.40%
2024/05/2300.00335.4735.40-3749-0.40%
2024/05/21636.1300.0035.9567520.80%
2024/05/20235.95136.0036.2017520.13%
2024/05/17335.95235.8335.9517500.13%
2024/05/16035.30035.5535.5507550.00%
2024/05/13035.00135.0534.95-1839-0.12%
2024/05/100.335.000.435.0035.10-0.1837-0.02%
2024/05/09035.10135.0034.90-1836-0.12%
2024/05/081035.0000.0035.10108341.20%
2024/05/071134.6300.0034.70118221.34%
2024/05/06034.900.134.9035.30-0.1810-0.01%
2024/05/03134.7510.134.7534.65-9.1790-1.14%
2024/04/30334.800.534.7034.602.57870.32%
2024/04/2900.002.634.8634.80-2.6783-0.33%
2024/04/2600.000.634.2034.10-0.6774-0.08%
2024/04/25834.0300.0033.9587721.04%
2024/04/24034.3000.0033.9507710.00%
2024/04/23133.5000.0033.5517740.13%
2024/04/22033.501033.3133.30-10773-1.29%
2024/04/194.333.641033.6033.50-5.7766-0.74%
2024/04/183.134.04034.3034.003.17500.42%
2024/04/179.234.3500.0034.609.27381.25%
2024/04/165.133.961433.9633.95-8.9736-1.22%
2024/04/15534.63434.8034.5017370.14%
2024/04/120.134.8000.0034.800.17280.01%
2024/04/111.134.7100.0034.601.17230.15%
2024/04/093534.673534.2434.9007030.00%
2024/04/08036.4800.0036.4006540.00%
2024/04/03236.5000.0036.4526500.31%
2024/04/021236.8000.0036.75126501.84%
2024/04/014036.44136.7036.65396476.02%
2024/03/29036.3500.0036.2006350.00%
2024/03/28236.1000.0036.2526330.32%
2024/03/2700.001036.0036.10-10632-1.58%
2024/03/26436.2200.0035.9546290.64%
2024/03/25136.5500.0036.5016220.16%
2024/03/2100.00636.0536.30-6618-0.97%
2024/03/19436.2000.0036.1546090.66%
2024/03/14436.10335.9535.9516160.16%
2024/03/1300.001336.2536.15-13611-2.13%
2024/03/12135.750.135.9035.7516050.16%
2024/03/11035.6000.0035.4506020.00%
2024/03/084.435.821135.3535.50-6.7595-1.12%
2024/03/07236.382836.4736.35-26585-4.44%
2024/03/06336.9000.0037.0035830.51%
2024/03/0520.237.441.437.3337.2018.85813.23%
2024/03/048.137.0911.237.0537.20-3.1554-0.55%
2024/02/2900.00436.3036.30-4539-0.74%
2024/02/22336.7300.0036.6035560.54%
2024/02/2100.00136.8536.85-1556-0.18%
2024/02/20037.0300.0036.9505620.00%
2024/02/19037.34237.3537.35-2556-0.36%
2024/02/161.137.231337.5437.55-11.9544-2.18%
2024/02/151036.7110.136.3536.30-0.1492-0.01%
2024/02/0500.00335.3035.25-3461-0.65%
2024/02/0200.00335.5035.45-3475-0.63%
2024/02/01735.700.135.6535.6574751.46%
2024/01/30635.16235.1535.2044780.84%
2024/01/2600.00235.2035.10-2486-0.41%
2024/01/2500.00335.3035.30-3491-0.61%
2024/01/24135.050.135.4035.3514920.19%
2024/01/2300.00335.0835.10-3494-0.61%
2024/01/1900.00234.5534.70-2499-0.40%
2024/01/151.135.1000.0035.151.15020.22%
2024/01/12635.0200.0034.9565051.19%
2024/01/11234.7500.0034.7525110.39%
2024/01/1000.00334.7034.65-3529-0.57%
2024/01/0910.135.05135.0535.059.15261.72%
2024/01/080.136.3500.0036.250.15090.01%
2024/01/04136.30436.3036.30-3525-0.57%
2023/12/2800.000.136.3036.20-0.1540-0.01%
2023/12/27936.3900.0036.3095411.66%
2023/12/26335.85435.9036.00-1542-0.18%
2023/12/22035.9000.0035.6005470.00%
2023/12/2000.000.336.0535.75-0.3552-0.05%
2023/12/19135.601035.6635.75-9556-1.63%
2023/12/18236.15136.2536.1015620.18%
2023/12/1500.00136.5036.45-1578-0.17%
2023/12/141036.5000.0036.40105961.68%
2023/12/13236.0300.0036.2026090.33%
2023/12/11135.8500.0035.8017470.13%
2023/12/08536.750.236.6536.754.88160.58%
2023/12/07236.902.437.0536.70-0.4831-0.04%
2023/12/06036.900.137.1037.150872-0.01%
2023/12/04037.302137.2537.25-211,026-2.04%
2023/12/01037.256.137.2037.35-6.11,046-0.59%
2023/11/30236.9300.0037.1521,0350.19%
2023/11/290.136.95036.9037.000.11,0330.01%
2023/11/27036.85536.7736.45-51,023-0.49%
2023/11/240.436.90036.9037.000.41,0170.04%
2023/11/221136.60036.7336.80111,0071.09%
2023/11/211036.651336.5436.45-31,001-0.30%
2023/11/201236.38936.3936.6039990.30%
2023/11/15135.75435.8035.75-3984-0.30%
2023/11/1300.000.135.2035.30-0.1982-0.01%
2023/11/1012.135.17135.1035.1511.11,0021.11%
2023/11/0600.00134.5534.55-11,066-0.09%
2023/11/0300.00234.2034.25-21,094-0.18%
2023/10/265.133.6000.0033.355.11,3330.38%
2023/10/24133.50133.4033.5501,3870.00%
2023/10/2300.00133.5533.35-11,409-0.07%
2023/10/20133.55133.5533.7501,4310.00%
2023/10/194.434.0100.0034.004.41,4390.30%
2023/10/17833.8000.0033.7081,4330.56%
2023/10/16334.10133.9033.9521,4570.14%
2023/10/12133.7500.0034.0511,4820.07%
2023/10/11134.6000.0034.3011,4790.07%
2023/10/060.134.3600.0034.600.11,4890.01%
2023/10/05134.2500.0034.2511,5010.07%
2023/10/04134.0000.0034.0011,5130.07%
2023/10/0300.00035.0034.5501,5720.00%
2023/10/0200.005.434.9434.80-5.41,578-0.34%
2023/09/2800.00235.0034.75-21,580-0.13%
2023/09/277.134.8400.0034.707.11,5820.45%
2023/09/25235.0200.0035.0021,5950.13%
2023/09/2200.00235.0534.95-21,597-0.13%
2023/09/2100.00134.8034.90-11,597-0.06%
2023/09/20635.1300.0035.0561,5950.38%
2023/09/19335.92436.3535.70-11,585-0.06%
2023/09/18536.704.136.9036.650.91,5700.06%
2023/09/15937.6815.137.4236.90-6.11,561-0.39%
2023/09/142337.582137.1837.7521,5120.13%
2023/09/131136.031036.5937.0011,4270.07%
2023/09/12135.15334.9734.80-21,354-0.15%
2023/09/116.135.0519.235.6535.05-13.11,348-0.97%
2023/09/085.236.33336.6037.002.21,3210.17%
2023/09/079.737.181637.5836.65-6.31,301-0.48%
2023/09/06235.27235.2535.9501,2090.00%
2023/09/05034.9000.0034.8501,1880.00%
2023/09/04134.55234.6034.65-11,192-0.08%
2023/09/01234.60034.7034.6021,1940.16%
2023/08/31534.39334.6534.7021,1980.17%
2023/08/28533.420.133.6033.404.91,2180.41%
2023/08/252.133.96134.0534.001.11,2170.09%
2023/08/24534.0000.0034.0051,2180.41%
2023/08/230.633.7500.0033.700.61,2200.05%
2023/08/22133.20633.2533.20-51,230-0.41%
2023/08/181133.521133.7633.2501,2400.00%
2023/08/171033.0500.0033.05101,2370.81%
2023/08/16132.80432.9433.15-31,236-0.24%
2023/08/152.233.3221.233.1233.10-191,223-1.55%
2023/08/149.133.87233.9333.857.11,2030.59%
2023/08/11634.440.234.7034.855.91,1890.49%
2023/08/109.334.9700.0034.659.31,1890.78%
2023/08/091535.4211.635.5335.403.41,1870.29%
2023/08/0816.134.3500.0034.4016.11,1671.38%
2023/08/0710.334.6600.0034.8010.31,1800.87%
2023/08/0413.235.34135.4035.1512.21,2710.96%
2023/08/0219.339.3500.0039.3519.31,2221.57%
2023/08/0124.239.531039.4539.5014.21,1771.20%
2023/07/3115.239.93540.0539.9010.21,1430.89%
2023/07/282439.442.139.4539.6021.91,1211.95%
2023/07/2711.239.4400.0039.4511.21,0931.03%
2023/07/26239.5800.0039.5021,0900.19%
2023/07/256.539.3800.0039.456.51,0800.60%
2023/07/240.139.5500.0039.450.11,0620.01%
2023/07/20039.6300.0039.5501,0760.00%
2023/07/19239.610.539.9539.251.51,0740.14%
2023/07/18340.0300.0039.9531,0710.28%
2023/07/170.440.20140.2040.20-0.61,085-0.06%
2023/07/141039.85139.8539.8591,0860.83%
2023/07/131.239.43139.7539.800.21,0970.01%
2023/07/12039.1000.0039.3001,1070.00%
2023/07/11039.001139.0539.10-111,139-0.97%
2023/07/1031.238.761638.9638.9515.21,1811.29%
2023/07/07240.95140.9040.9011,2340.08%
2023/07/06541.20741.1641.20-21,238-0.16%
2023/07/04741.24141.2541.2061,2500.48%
2023/07/0300.000.141.2541.25-0.11,254-0.01%
2023/06/30140.8500.0041.0511,2710.08%
2023/06/29240.8500.0040.9021,2780.16%
2023/06/28041.00140.9040.85-11,281-0.08%
2023/06/2700.00440.8340.85-41,289-0.31%
2023/06/21541.0500.0041.2051,3110.38%
2023/06/201641.1800.0041.15161,3241.21%
2023/06/195.241.4600.0041.405.21,3430.39%
2023/06/16141.7000.0041.7011,3660.07%
2023/06/1500.000.142.0541.75-0.11,395-0.01%
2023/06/14341.4000.0042.0531,4290.21%
2023/06/13141.2500.0041.2511,4650.07%
2023/06/1223.140.99141.1541.1022.11,6371.35%
2023/06/0900.001.342.2542.35-1.31,650-0.08%
2023/06/080.242.2300.0042.250.21,7250.01%
2023/06/071142.36842.3542.3531,8840.16%
2023/06/06242.251042.2342.20-82,061-0.39%
2023/06/05142.1500.0042.2012,0830.05%
2023/06/02541.8510.141.9041.90-5.12,097-0.24%
2023/06/01441.8000.0041.8542,1160.19%
2023/05/315.441.75541.8541.850.42,1460.02%
2023/05/3018.141.7000.0041.7018.12,1640.83%
2023/05/29541.75641.8441.75-12,197-0.05%
2023/05/26341.7200.0041.5532,2330.13%
2023/05/250.441.75541.8041.85-4.62,256-0.21%
2023/05/24041.7000.0041.8002,2850.00%
2023/05/230.541.56141.6041.55-0.52,321-0.02%
2023/05/221.441.5800.0041.551.42,3570.06%
2023/05/19541.502441.5341.45-192,413-0.79%
2023/05/18141.3000.0041.4012,4510.04%
2023/05/170.241.2800.0041.150.22,4840.01%
2023/05/161.141.1600.0041.151.12,5130.04%
2023/05/15141.1000.0041.1012,5350.04%
2023/05/12340.50140.8041.0522,5630.08%
2023/05/117.140.4700.0040.457.12,6320.27%
2023/05/1028.239.588139.9440.50-52.82,600-2.03%
2023/05/09242.80042.4542.5022,4990.08%
2023/05/082242.75142.7042.70212,4960.84%
2023/05/05442.6000.0042.6042,4930.16%
2023/05/040.342.52142.5542.60-0.72,496-0.03%
2023/05/030.342.00142.0542.05-0.72,500-0.03%
2023/05/0200.002.342.1642.20-2.32,501-0.09%
2023/04/2800.000.241.6041.60-0.22,496-0.01%
2023/04/271.440.89041.3041.101.32,5010.05%
2023/04/26541.05141.0541.0542,4990.16%
2023/04/256.241.641041.5540.95-3.82,493-0.15%
2023/04/242.241.784141.5041.70-38.82,478-1.56%
2023/04/216.741.5000.0041.506.72,4740.27%
2023/04/207.342.36542.0942.052.32,4610.09%
2023/04/195342.8500.0042.65532,4562.16%
2023/04/181042.9500.0042.70102,4420.41%
2023/04/1741.143.155443.0342.95-12.92,424-0.53%
2023/04/143143.6411143.1943.15-802,411-3.32% 大賣/
2023/04/13542.95243.1543.2032,3680.13%
2023/04/12107.142.7515.542.8342.7091.72,3143.96% 大買/
2023/04/11140.80540.8140.85-42,195-0.18%
2023/04/10240.852041.0040.95-182,185-0.82%
2023/04/07141.0500.0041.0512,1790.05%
2023/04/061.141.102.141.1541.15-12,167-0.04%
2023/03/31940.7629.140.7941.10-20.12,152-0.93%
2023/03/3023.440.6000.0040.4523.42,1291.10%
2023/03/292.340.03240.0040.150.32,1170.01%
2023/03/281540.0800.0040.00152,1190.71%
2023/03/278.440.40640.1140.402.42,1050.11%
2023/03/24540.261040.1040.25-52,093-0.24%
2023/03/23340.58340.5340.5502,0740.00%
2023/03/223.440.755140.8740.75-47.62,059-2.31%
2023/03/213940.852.940.7340.7536.12,0381.77%
2023/03/202340.331.140.2540.3021.92,0061.09%
2023/03/17439.38103.139.3339.70-99.11,974-5.02% 大賣/
2023/03/162.438.69139.0538.801.41,9450.07%
2023/03/1537.739.1322.139.1138.9515.51,8950.82%
2023/03/1413.739.81539.3040.358.71,7250.51%
2023/03/1332.339.43739.7639.8525.31,6781.51%
2023/03/1024.340.1211.540.5940.5012.81,5990.80%
2023/03/0939.542.08442.0542.0535.51,4442.45%
2023/03/08946.34246.2546.7071,2650.55%
2023/03/076.545.6500.0045.806.51,2350.53%
2023/03/0611.545.2000.0045.2011.51,2080.95%
2023/03/032144.78844.8444.65131,1831.10%
2023/03/02244.65144.7044.7511,1500.09%
2023/03/01944.41244.2044.5071,1270.62%
2023/02/24243.680.343.6543.701.71,0900.16%
2023/02/232.843.41243.5543.150.81,0470.08%
2023/02/223.542.81243.0043.151.41,0170.14%
2023/02/211042.64242.7842.7089810.81%
2023/02/204.741.43241.7041.802.79460.29%
2023/02/174.541.8500.0041.804.59080.50%
2023/02/164.842.48842.5342.80-3.2857-0.37%
2023/02/152.241.75141.8541.851.28320.14%
2023/02/14341.65341.5041.3007960.00%
2023/02/130.340.700.541.0041.05-0.2781-0.03%
2023/02/107.240.971.140.8240.556.17670.80%
2023/02/09140.909.140.6540.95-8.1730-1.11%
2023/02/080.539.2500.0039.300.56530.08%
2023/02/071.139.0000.0039.101.16500.17%
2023/02/061.638.9600.0039.051.66500.25%
2023/02/033.339.2900.0039.153.36490.51%
2023/02/01138.955.139.0039.00-4.1630-0.65%
2023/01/301.538.41238.4038.40-0.5614-0.08%
2023/01/1700.00237.9538.00-2605-0.33%
2023/01/16237.4300.0037.5025910.34%
2023/01/130.137.6100.0037.300.15890.02%
2023/01/12537.750.137.8037.754.96060.81%
2023/01/10137.5000.0037.5516050.17%
2023/01/0900.00637.4737.50-6607-0.99%
2023/01/06136.6500.0036.7515910.17%
2023/01/0500.00136.8036.45-1614-0.16%
2022/12/28035.9000.0035.7006160.00%
2022/12/2000.00535.2535.15-5647-0.77%
2022/12/120.535.6500.0035.650.56830.08%
2022/12/0900.000.135.9535.85-0.1686-0.01%
2022/12/0600.001.135.9935.65-1.1674-0.16%
2022/11/3000.000.834.9035.10-0.8678-0.12%
2022/11/290.134.7000.0034.800.16860.01%
2022/11/2500.00134.6534.60-1711-0.14%
2022/11/22034.5000.0034.2507370.00%
2022/11/21034.45134.4034.35-1746-0.13%
2022/11/17134.30134.6034.5007690.00%
2022/11/16134.5000.0034.3017900.13%
2022/11/1500.00134.6534.70-1797-0.13%
2022/11/111835.121134.6534.7078390.83%
2022/11/1000.00133.7534.05-1828-0.12%
2022/11/0900.00533.9033.65-5835-0.60%
2022/11/08134.30633.8433.70-5842-0.59%
2022/11/07932.0200.0032.0598531.05%
2022/11/045.231.3600.0031.755.28780.59%
2022/11/031531.2700.0031.20159081.65%
2022/11/02731.2200.0031.3079530.73%
2022/11/01330.8000.0030.8539990.30%
2022/10/28330.2500.0030.2531,0070.30%
2022/10/27430.4300.0030.5041,0130.39%
2022/10/26330.0300.0030.0031,0210.29%
2022/10/25230.5000.0030.3521,0200.20%
2022/10/24631.0000.0031.0061,0270.58%
2022/10/21031.0000.0030.7501,0270.00%
2022/10/19031.6000.0031.3501,0050.00%
2022/10/18131.5000.0031.7011,0080.10%
2022/10/17130.51230.5031.40-11,014-0.10%
2022/10/13131.8000.0031.4511,0700.09%
2022/10/12432.5000.0032.6041,0620.38%
2022/10/112.432.8000.0032.802.41,0830.22%
2022/10/07034.0000.0034.0501,0870.00%
2022/10/05434.6500.0034.3541,1060.36%
2022/10/040.534.1000.0034.200.51,1080.05%
2022/10/0300.00133.6033.70-11,116-0.09%
2022/09/3000.00133.5533.55-11,129-0.09%
2022/09/29533.7500.0033.5051,1420.44%
2022/09/281.233.281233.3933.10-10.81,147-0.94%
2022/09/2600.00533.8533.75-51,140-0.44%
2022/09/2200.00834.7035.35-81,144-0.70%
2022/09/2100.00335.1035.20-31,142-0.26%
2022/09/2000.00135.8035.65-11,134-0.09%
2022/09/19135.8500.0035.8011,1390.09%
2022/09/1600.004.336.2136.20-4.31,141-0.38%
2022/09/15136.7500.0036.5511,1510.09%
2022/09/137.536.8600.0036.657.51,1730.64%
2022/09/1200.000.137.0036.80-0.11,196-0.01%
2022/09/080.537.00237.1037.05-1.61,201-0.13%
2022/09/07136.400.236.3536.500.81,2280.06%
2022/09/05036.950.136.9536.75-0.11,336-0.01%
2022/08/31137.8500.0037.8511,4270.07%
2022/08/30137.9500.0037.8511,5340.07%
2022/08/291.137.5200.0037.551.11,5510.07%
2022/08/26438.4400.0038.1041,5550.26%
2022/08/251438.14138.4537.95131,5510.84%
2022/08/24638.56138.3538.3551,5560.32%
2022/08/2300.001138.6538.60-111,552-0.71%
2022/08/221.439.3600.0039.201.41,5380.09%
2022/08/19139.25339.4539.50-21,530-0.13%
2022/08/160.638.9500.0038.950.61,4940.04%
2022/08/15138.6500.0038.8511,5030.07%
2022/08/12238.90438.9138.75-21,505-0.13%
2022/08/11138.40738.7138.80-61,536-0.39%
2022/08/10438.68438.3038.1001,5720.00%
2022/08/091037.70737.9938.1531,5620.19%
2022/08/081236.501236.3836.9001,5370.00%
2022/08/0500.00135.0035.00-11,518-0.07%
2022/08/03234.2000.0034.3021,5470.13%
2022/08/02134.8000.0034.6011,5700.06%
2022/07/280.134.1200.0034.200.11,6050.01%
2022/07/262.533.94434.0034.10-1.51,624-0.09%
2022/07/250.334.1000.0033.950.31,6280.02%
2022/07/22134.0500.0034.1011,6280.06%
2022/07/211.333.97134.1034.250.31,6360.02%
2022/07/20438.80639.0038.75-21,617-0.12%
2022/07/1900.001.138.8538.80-1.11,603-0.07%
2022/07/1800.00438.3838.80-41,604-0.25%
2022/07/15237.6500.0037.5521,6180.12%
2022/07/14137.7000.0037.7011,7220.06%
2022/07/1300.00336.8037.15-31,805-0.17%
2022/07/12435.9100.0035.8541,8060.22%
2022/07/08236.25236.3336.3001,8280.00%
2022/07/07535.27235.4535.5531,8290.16%
2022/07/01235.40535.7034.65-31,911-0.16%
2022/06/30136.5500.0036.5011,9130.05%
2022/06/29137.6000.0037.6011,9230.05%
2022/06/2800.00137.6538.05-11,943-0.05%
2022/06/27137.8000.0038.0011,9660.05%
2022/06/23137.502.137.0536.85-1.12,042-0.05%
2022/06/22137.20237.4837.20-12,102-0.05%
2022/06/21138.0500.0038.3012,3420.04%
2022/06/20738.04638.0237.6012,5880.04%
2022/06/17139.30638.5838.90-52,583-0.19%
2022/06/162139.65239.8339.05192,5780.74%
2022/06/15240.081340.0340.00-112,595-0.42%
2022/06/143239.681840.1939.95142,6300.53%
2022/06/13541.911541.9942.30-102,539-0.39%
2022/06/10142.052142.1042.15-202,541-0.79%
2022/06/09441.6316.141.6041.85-12.12,511-0.48%
2022/06/083041.192941.5640.3012,4700.04%
2022/06/07339.85239.9540.0512,3960.04%
2022/06/06139.90739.5839.85-62,411-0.25%
2022/06/02139.352.539.4339.35-1.52,435-0.06%
2022/06/01139.258.539.6139.60-7.52,480-0.30%
2022/05/3100.00138.7538.80-12,516-0.04%
2022/05/302839.10239.1039.00262,6700.97%
2022/05/27139.2500.0039.0512,8600.03%
2022/05/2500.000.239.1039.20-0.23,015-0.01%
2022/05/2400.001238.9338.85-123,065-0.39%
2022/05/2311.438.49138.5038.5510.43,0930.34%
2022/05/20339.08238.9338.9513,1100.03%
2022/05/191639.36639.7539.35103,1210.32%
2022/05/1820.440.76740.5241.0013.43,0910.43%
2022/05/17139.80139.5539.7003,0730.00%
2022/05/131338.554039.3239.40-273,063-0.88%
2022/05/12238.60738.5837.95-53,052-0.16%
2022/05/1100.00339.1739.00-33,061-0.10%
2022/05/104.439.25638.7539.70-1.73,084-0.05%
2022/05/0900.00938.8438.95-93,054-0.29%
2022/05/062.539.041738.5539.05-14.53,024-0.48%
2022/05/051.439.10338.9238.80-1.62,994-0.05%
2022/05/041.938.8500.0038.851.92,9870.06%
2022/05/031138.29137.8538.30102,9760.34%
2022/04/29138.1500.0038.1012,9730.03%
2022/04/28137.8000.0037.7012,9680.03%
2022/04/2700.00436.6637.35-42,962-0.14%
2022/04/2600.00137.3037.55-12,948-0.03%
2022/04/2500.00337.4737.60-32,945-0.10%
2022/04/222.538.2500.0038.202.52,9160.08%
2022/04/21739.0410.338.2738.20-3.32,902-0.11%
2022/04/2015.340.091539.9438.800.32,8640.01%
2022/04/191139.7615.439.6540.20-4.42,744-0.16%
2022/04/18438.20438.2038.2002,6660.00%
2022/04/15138.50138.3038.4002,6550.00%
2022/04/143.338.82538.6938.55-1.72,645-0.06%
2022/04/13138.50138.5538.4502,6230.00%
2022/04/12137.85538.3538.45-42,610-0.15%
2022/04/1100.00538.1138.10-52,590-0.19%
2022/04/083.438.81138.9538.552.42,5730.09%
2022/04/07138.151638.3037.90-152,523-0.59%
2022/04/061638.63338.7238.70132,4880.52%
2022/04/011.338.20138.1038.300.32,4700.01%
2022/03/311.337.81338.1037.80-1.72,453-0.07%
2022/03/30138.500.138.1538.100.92,4320.04%
2022/03/298.538.05138.2038.057.52,4090.31%
2022/03/2810.538.21437.3038.656.52,3660.27%
2022/03/2514.338.071038.0537.854.32,3150.18%
2022/03/2472.338.817138.6738.851.32,2420.06%
2022/03/233938.303637.9338.9031,9830.15%
2022/03/22435.1100.0035.4041,7290.23%
2022/03/211634.3600.0034.45161,7040.94%
2022/03/182034.423134.3734.35-111,694-0.65%
2022/03/171635.06735.5335.4591,6490.55%
2022/03/16234.40334.0234.15-11,614-0.06%
2022/03/15734.53534.5034.4021,5940.13%
2022/03/147.534.44234.1534.455.51,5660.35%
2022/03/11134.00234.0834.20-11,554-0.06%
2022/03/101534.621034.5834.6551,5360.33%
2022/03/092234.08834.0033.85141,4980.93%
2022/03/082434.5010.134.6334.1013.91,4640.95%
2022/03/073.534.515834.7934.95-54.51,422-3.83%
2022/03/048.535.561735.4335.30-8.51,372-0.62%
2022/03/0351.536.4042.536.6736.1091,3190.68%
2022/03/022736.5017.137.1037.809.91,1630.85%
2022/03/013034.78234.3534.80289682.89%
2022/02/25834.242233.7033.95-14904-1.55%
2022/02/2411.532.7148.232.8732.25-36.7807-4.54%
2022/02/233.232.75332.7832.850.27470.02%
2022/02/22132.201.232.4932.35-0.2705-0.03%
2022/02/21732.06132.0032.2566660.90%
2022/02/183.131.65331.6231.750.16260.02%
2022/02/17231.70231.3831.1006040.00%
2022/02/1500.009.230.7430.55-9.2552-1.66%
2022/02/141230.587.130.4030.354.95420.91%
2022/02/11130.55630.4330.50-5523-0.96%
2022/02/10329.9211.230.1030.10-8.2498-1.64%
2022/02/0900.000.129.0529.10-0.1487-0.02%
2022/02/08528.82229.0029.0534910.61%
2022/01/26228.3500.0028.4025120.39%
2022/01/25428.45128.5028.3535290.57%
2022/01/24228.50128.5028.6015350.19%
2022/01/20129.0500.0029.0515590.18%
2022/01/194.129.00129.0029.053.15630.55%
2022/01/180.229.101.129.1928.95-0.9573-0.16%
2022/01/1700.007.728.6228.65-7.7567-1.36%
2022/01/1400.002028.5028.60-20569-3.51%
2022/01/13628.6600.0028.6565801.03%
2022/01/12128.55128.6028.6005820.00%
2022/01/11328.62128.7028.6525820.34%
2022/01/10528.9500.0028.9555740.87%
2022/01/0712.329.000.129.0028.9012.25792.10%
2022/01/0600.00129.1029.00-1575-0.17%
2022/01/0500.000.129.3529.20-0.1580-0.02%
2021/12/30029.3000.0029.4005950.01%
2021/12/2900.00429.4529.45-4597-0.67%
2021/12/2800.003.129.4529.40-3.1603-0.52%
2021/12/27329.18229.2529.1516110.16%
2021/12/2400.00229.0528.90-2625-0.32%
2021/12/22028.9500.0029.0006340.00%
2021/12/14228.6500.0028.6026520.31%
2021/12/10128.7500.0028.8016540.15%
2021/12/08129.050.129.1029.050.96940.13%
2021/12/06228.8500.0028.9027510.27%
2021/12/03228.9500.0028.9527660.26%
2021/12/02728.920.829.0028.906.27830.79%
2021/12/01129.10129.1529.2007990.01%
2021/11/3000.00129.1529.10-1836-0.12%
2021/11/26329.1500.0029.0539070.33%
2021/11/2400.00129.3529.35-1942-0.11%
2021/11/233.929.31129.3029.202.99520.30%
2021/11/19329.22129.3029.2529620.21%
2021/11/18429.33229.4029.4029640.21%
2021/11/17029.4500.0029.4009670.00%
2021/11/165.129.34229.2529.253.19750.32%
2021/11/15129.6000.0029.5019730.10%
2021/11/1200.003229.4129.50-32981-3.26%
2021/11/1100.001.129.9929.70-1.1989-0.11%
2021/11/1000.006.229.7029.90-6.2999-0.62%
2021/11/093129.500.129.4029.4030.91,0033.08%
2021/11/08829.319029.2229.55-821,024-8.00%
2021/11/05130.251.430.3630.40-0.41,015-0.04%
2021/11/03130.90330.7730.80-21,024-0.20%
2021/11/0200.000.130.6530.45-0.11,041-0.01%
2021/11/01630.36430.4330.3021,0310.19%
2021/10/29529.75930.0330.25-41,026-0.39%
2021/10/28129.7000.0029.8511,0120.10%
2021/10/270.129.451129.4229.70-10.91,013-1.08%
2021/10/262129.811029.3729.45111,0251.07%
2021/10/2500.001.129.0829.05-1.11,103-0.10%
2021/10/2200.000.828.9629.00-0.81,259-0.06%
2021/10/18228.8800.0029.0021,2820.16%
2021/10/14228.7800.0028.6521,3390.15%
2021/10/1300.00429.0528.80-41,381-0.29%
2021/10/12329.101.228.9829.001.91,4460.13%
2021/10/080.229.15129.0528.95-0.91,521-0.06%
2021/10/07229.05628.9729.10-41,536-0.26%
2021/10/06128.3500.0028.0511,5460.06%
2021/10/05028.5000.0028.3501,5600.00%
2021/10/04428.4600.0028.1041,5640.26%
2021/10/015.528.77128.5028.504.51,5760.29%
2021/09/2900.00329.3029.10-31,585-0.19%
2021/09/24329.40329.4529.4501,5960.00%
2021/09/23229.40429.4529.40-21,598-0.12%
2021/09/2200.00429.3029.50-41,604-0.25%
2021/09/17029.9000.0029.8501,6040.00%
2021/09/16030.20430.0530.00-41,605-0.25%
2021/09/150.230.5000.0030.350.21,6030.01%
2021/09/1400.001.630.3930.30-1.61,603-0.10%
2021/09/131130.131230.2830.50-11,599-0.06%
2021/09/101.430.073629.8629.95-34.61,563-2.21%
2021/09/0930.129.9500.0029.9530.11,5301.97%
2021/09/08129.25229.0528.90-11,546-0.06%
2021/09/06128.50228.7028.50-11,529-0.07%
2021/09/031028.69228.7828.8081,5130.53%
2021/09/024131.38331.4031.40381,4782.57%
2021/09/01731.49231.4031.5051,4270.35%
2021/08/311131.36331.4831.4581,4040.57%
2021/08/3000.00531.2131.30-51,390-0.36%
2021/08/25130.40730.4030.65-61,369-0.44%
2021/08/23329.90230.0030.2011,3850.07%
2021/08/20429.35229.2529.2521,3870.14%
2021/08/18729.32129.0029.8061,3700.44%
2021/08/17229.6000.0029.2021,3680.15%
2021/08/16530.2000.0029.8051,3540.37%
2021/08/12230.731130.9830.70-91,339-0.67%
2021/08/11329.831030.0329.95-71,323-0.53%
2021/08/09231.0500.0031.0021,3530.15%
2021/08/065.131.51731.4431.40-1.91,360-0.14%
2021/08/0500.00330.5530.80-31,363-0.22%
2021/08/04130.6000.0030.5511,4280.07%
2021/08/03230.95330.7030.70-11,460-0.07%
2021/08/02030.95130.4030.50-11,501-0.07%
2021/07/30230.78330.5830.60-11,531-0.07%
2021/07/292731.532031.3430.9571,5270.46%
2021/07/282931.123831.5331.90-91,445-0.62%
2021/07/26331.2000.0031.2031,3560.22%
2021/07/2300.00130.7530.75-11,394-0.07%
2021/07/21530.56230.7330.2031,4180.21%
2021/07/20330.90431.1130.90-11,421-0.07%
2021/07/19131.90631.6831.95-51,401-0.36%
2021/07/16431.081430.9831.35-101,399-0.71%
2021/07/15630.619.930.6730.55-3.91,348-0.29%
2021/07/138729.782029.8029.70671,3005.15%
2021/07/121229.4700.0029.70121,2960.93%
2021/07/0900.00229.4029.30-21,299-0.15%
2021/07/07129.3500.0029.7011,3510.07%
2021/07/06529.3900.0029.3551,3470.37%
2021/07/0500.00129.4029.40-11,385-0.07%
2021/06/3000.00129.0529.00-11,617-0.06%
2021/06/29128.85228.7828.80-11,625-0.06%
2021/06/2800.00528.7028.80-51,634-0.31%
2021/06/2500.00128.8028.65-11,653-0.06%
2021/06/2300.000.128.7928.35-0.11,686-0.01%
2021/06/21328.30128.3528.5021,7250.12%
2021/06/18728.9600.0028.8571,7500.40%
2021/06/17328.80728.8429.05-41,767-0.23%
2021/06/16428.53228.6028.6021,7650.11%
2021/06/15128.25628.3028.45-51,918-0.26%
2021/06/11128.2500.0028.2511,9710.05%
2021/06/07528.2000.0028.2052,2860.22%
2021/06/03128.4500.0028.5012,3180.04%
2021/06/02128.6000.0028.5012,3480.04%
2021/05/31128.2500.0028.2012,4110.04%
2021/05/2800.00228.5028.45-22,418-0.08%
2021/05/2600.00328.2828.25-32,463-0.12%
2021/05/25628.2500.0028.2562,5070.24%
2021/05/2400.00128.2028.00-12,709-0.04%
2021/05/21127.95628.0028.00-52,753-0.18%
2021/05/1900.00627.1627.90-62,774-0.22%
2021/05/1800.001026.3027.40-102,781-0.36%
2021/05/17426.382126.2426.00-172,777-0.61%
2021/05/1400.006.227.8127.50-6.22,736-0.22%
2021/05/13827.31227.5527.3562,7270.22%
2021/05/122827.58128.5527.25272,7300.99%
2021/05/11129.30129.3028.8502,6580.00%
2021/05/10529.353229.4029.50-272,621-1.03%
2021/05/071.128.95129.0029.050.12,5800.00%
2021/05/06327.8700.0027.8032,5430.12%
2021/05/05528.15928.0727.95-42,536-0.16%
2021/05/04627.262627.3627.80-202,530-0.79%
2021/05/0300.00628.7728.55-62,493-0.24%
2021/04/29229.40329.4829.40-12,461-0.04%
2021/04/2800.00429.2029.50-42,421-0.17%
2021/04/2700.00129.2029.10-12,418-0.04%
2021/04/262329.05629.3529.55172,4010.71%
2021/04/231028.80128.8528.9092,3800.38%
2021/04/22129.50328.7828.70-22,373-0.08%
2021/04/21329.35429.4529.30-12,334-0.04%
2021/04/204429.183929.1029.1052,3200.22%
2021/04/19729.0000.0029.0072,3320.30%
2021/04/16028.9500.0028.9502,3120.00%
2021/04/15628.74328.3528.8032,3020.13%
2021/04/14328.382628.1328.30-232,292-1.00%
2021/04/1300.00429.0328.50-42,262-0.18%
2021/04/121.229.1200.0029.101.22,2320.05%
2021/04/09929.116528.9829.05-562,222-2.52%
2021/04/081829.528.229.3529.509.92,1860.45%
2021/04/072129.41529.4029.70162,1510.74%
2021/04/0600.00227.9528.20-22,015-0.10%
2021/04/012.527.62227.5827.650.52,1110.02%
2021/03/3100.001927.6327.65-192,130-0.89%
2021/03/30127.20727.4227.50-62,121-0.28%
2021/03/291.227.06227.1027.15-0.92,104-0.04%
2021/03/26327.17227.3527.1512,0970.05%
2021/03/252.427.01427.0627.15-1.62,093-0.08%
2021/03/2400.001427.0927.00-142,087-0.67%
2021/03/23126.8010.626.8626.90-9.62,072-0.46%
2021/03/22126.80226.7826.80-12,047-0.05%
2021/03/19626.5712.126.5926.80-6.12,041-0.30%
2021/03/183226.5715.326.4826.6016.72,0340.82%
2021/03/171327.075.426.9527.257.71,8960.40%
2021/03/1647.226.54326.5526.5044.21,8582.38%
2021/03/1518.126.75726.4626.9511.11,8240.61%
2021/03/124.426.222526.1626.55-20.61,774-1.16%
2021/03/113.125.24725.4925.40-3.91,684-0.23%
2021/03/10324.9700.0025.0531,6320.18%
2021/03/09524.8000.0025.1551,6350.31%
2021/03/08324.7500.0024.7031,6190.19%
2021/03/05025.1000.0025.1001,6120.00%
2021/03/04025.25225.1525.45-21,611-0.12%
2021/03/03024.65224.8024.80-21,687-0.12%
2021/03/02124.60124.7524.6001,6920.00%
2021/02/2600.00624.3324.30-61,695-0.35%
2021/02/25324.5800.0024.5031,7090.18%
2021/02/244325.1300.0024.95431,7002.53%
2021/02/230.324.50824.2324.60-7.81,523-0.51%
2021/02/22123.65323.7223.70-21,529-0.13%
2021/02/1900.00823.4723.45-81,527-0.52%
2021/02/1800.00123.4023.35-11,536-0.07%
2021/02/17823.24523.2623.2531,5560.19%
2021/02/05423.0000.0022.9541,6010.25%
2021/02/04123.00322.9523.00-21,656-0.12%
2021/02/0100.00121.8522.00-11,759-0.06%
2021/01/270.122.4500.0022.500.11,7730.01%
2021/01/263.122.2600.0022.253.11,7650.18%
2021/01/225.122.0500.0022.155.11,7560.29%
2021/01/2100.000.322.3222.15-0.31,753-0.02%
2021/01/20322.2000.0022.1031,7440.17%
2021/01/18622.3700.0022.6061,7520.34%
2021/01/15122.9000.0022.6511,7430.06%
2021/01/13222.7800.0022.7521,7310.12%
2021/01/12622.75422.8022.6021,7240.12%
2021/01/11123.00323.0023.05-21,694-0.12%
2021/01/072022.95122.9022.90191,6781.13%
2021/01/06123.1500.0022.9511,6710.06%
2021/01/0510.323.35623.2823.254.31,6480.26%
2020/12/310.223.3500.0023.250.21,6560.01%
2020/12/30423.402723.4723.35-231,729-1.33%
2020/12/29223.6000.0023.6521,7260.12%
2020/12/2872.524.125524.1824.2017.51,7051.03%
2020/12/25123.55323.1023.75-21,571-0.13%
2020/12/241023.0500.0023.05101,5400.65%
2020/12/2300.00322.7022.85-31,537-0.20%
2020/12/221723.05523.0022.60121,5420.78%
2020/12/21222.734022.6522.95-381,542-2.46%
2020/12/18623.0300.0022.9061,5270.39%
2020/12/1600.00123.3523.30-11,512-0.07%
2020/12/1500.00123.2023.20-11,502-0.07%
2020/12/1400.00623.6123.70-61,482-0.40%
2020/12/10423.28123.2023.3531,4390.21%
2020/12/0900.001623.2623.20-161,423-1.12%
2020/12/08522.9800.0022.9051,4090.35%
2020/12/07023.500.123.5023.50-0.11,364-0.01%
2020/12/0400.002523.5623.55-251,351-1.85%
2020/12/03623.551123.6323.55-51,344-0.37%
2020/12/0200.00123.4523.40-11,401-0.07%
2020/12/01323.07123.3523.4021,4020.14%
2020/11/30423.184.123.2323.30-0.11,384-0.01%
2020/11/273623.583023.8023.4561,3530.44%
2020/11/25122.90422.7522.75-31,208-0.25%
2020/11/231022.4000.0022.30101,1530.87%
2020/11/201422.58122.3522.45131,1251.15%
2020/11/19322.22122.1022.3521,1050.18%
2020/11/1800.00121.8021.80-11,122-0.09%
2020/11/161021.90121.8521.9591,1250.80%
2020/11/13421.70121.4521.7031,0970.27%
2020/11/12921.443121.2321.25-221,043-2.11%
2020/11/1100.0011.421.0021.05-11.4998-1.14%
2020/11/1000.00120.5020.50-11,007-0.10%
2020/11/097320.604520.7420.60281,0242.73%
2020/11/0400.00119.9519.95-1965-0.10%
2020/10/29119.8000.0019.8519760.10%
2020/10/28119.9000.0019.9019730.10%
2020/10/2100.001019.7019.80-10990-1.01%
2020/10/13119.7000.0019.7511,0560.09%
2020/10/0800.00220.0319.95-21,060-0.19%
2020/10/0700.00120.1020.35-11,047-0.10%
2020/09/28218.9500.0019.1021,0340.19%
2020/09/251019.251118.9918.90-11,043-0.10%
2020/09/2200.00119.9019.80-11,045-0.10%
2020/09/21320.2000.0020.1031,0380.29%
2020/09/11120.2500.0020.2011,1800.08%
2020/09/09120.40120.5020.5001,1710.00%
2020/09/081020.5000.0020.70101,1690.85%
2020/09/07720.99420.8620.7531,1640.26%
2020/09/03520.600.620.4520.454.41,0920.40%
2020/09/0200.00120.4020.40-11,093-0.09%
2020/08/31020.6000.0020.5501,1080.00%
2020/08/2800.00120.6520.70-11,109-0.09%
2020/08/27120.7500.0020.7511,1120.09%
2020/08/25120.80120.7020.6501,1150.00%
2020/08/24321.001221.0820.85-91,101-0.82%
2020/08/20219.483020.2519.75-281,018-2.75%
2020/08/1800.001320.2520.30-13988-1.31%
2020/08/17620.30220.2520.4049930.40%
2020/08/143720.76120.5520.55369833.66%
2020/08/1300.001020.1020.10-10914-1.09%
2020/08/1200.00119.8519.75-1900-0.11%
2020/08/11519.7500.0019.7059540.52%
2020/08/10119.1500.0019.2519450.11%
2020/08/06218.9500.0018.9029470.21%
2020/08/05118.502.518.5318.50-1.5945-0.16%
2020/08/04418.5000.0018.5049540.42%
2020/07/29418.2300.0018.1549860.41%
2020/07/27118.5000.0018.5019820.10%
2020/07/241220.5800.0020.40129461.27%
2020/07/231020.80820.6120.6529210.22%
2020/07/1700.00120.7520.65-1887-0.11%
2020/07/10120.60520.7020.50-4875-0.46%
2020/07/0800.00620.8020.90-6854-0.70%
2020/07/03120.9000.0020.9518080.12%
2020/07/0200.00120.8521.00-1799-0.13%
2020/07/01220.8000.0020.7527860.25%
2020/06/30120.7000.0020.7017840.13%
2020/06/29320.5200.0020.5037880.38%
2020/06/23620.9800.0020.9567830.77%
2020/06/222421.32521.3521.30197722.46%
2020/06/1900.00220.3020.70-2668-0.30%
2020/06/18120.1500.0020.1516590.15%
2020/06/11220.30220.4520.0506930.00%
2020/06/0400.003020.7620.85-30702-4.27%
2020/05/2800.00520.3020.20-5677-0.74%
2020/05/27120.2500.0020.2516770.15%
2020/05/183020.553120.3720.65-1635-0.16%
2020/05/15519.7500.0020.0555750.87%
2020/05/14519.95619.9019.75-1555-0.18%
2020/05/0800.00119.7519.70-1532-0.19%
2020/05/06519.4500.0019.5055150.97%
2020/04/2900.00519.2019.10-5521-0.96%
2020/04/28619.1000.0019.2065221.15%
2020/04/23518.3000.0018.4055440.92%
2020/04/1500.00218.6518.75-2628-0.32%
2020/04/1400.002118.6518.70-21633-3.32%
2020/04/1300.00118.5018.50-1632-0.16%
2020/04/09118.1500.0018.1016400.16%
2020/04/071517.4300.0017.45156532.30%
2020/03/31116.9000.0016.9016500.15%
2020/03/2600.00117.1017.15-1647-0.15%
2020/03/2500.00117.0517.10-1645-0.16%
2020/03/23215.7800.0016.0026420.31%
2020/03/19216.3000.0015.5026500.31%
2020/03/17416.8300.0016.9547320.55%
2020/03/161.917.45317.5217.35-1.1740-0.15%
2020/03/13617.04117.0517.4557360.68%
2020/03/1200.00318.5018.25-3720-0.42%
2020/03/11119.2000.0019.0517280.14%
2020/03/10219.0800.0019.1027320.27%
2020/03/041019.0500.0019.05108231.21%
2020/03/021619.1000.0019.05168401.90%
2020/02/27219.3000.0019.2528380.24%
2020/02/24219.5500.0019.5529470.21%
2020/02/21119.652019.6019.65-19970-1.96%
2020/02/1400.00119.7019.70-11,098-0.09%
2020/02/13219.7000.0019.6521,1180.18%
2020/01/3100.00119.5019.40-11,162-0.09%
2020/01/30619.3500.0019.3561,1720.51%
2020/01/1600.00620.6020.60-61,180-0.51%
2020/01/10420.8500.0020.7541,1650.34%
2020/01/0900.00220.8020.95-21,111-0.18%
2020/01/08120.2000.0020.1511,0770.09%
2020/01/06120.455020.3220.45-491,061-4.61%
2019/12/3100.00121.3021.15-11,033-0.10%
2019/12/16120.7500.0020.9019530.10%
2019/12/1300.002020.8520.90-20945-2.11%
2019/12/127221.327021.4121.3029240.22%
2019/12/11120.8000.0021.0518320.12%
2019/12/1000.00320.7520.75-3814-0.37%
2019/12/06121.1000.0021.0018000.12%
2019/12/0300.00220.6520.90-2708-0.28%
2019/11/27520.6500.0020.4056630.75%
2019/11/2500.001220.5820.55-12650-1.84%
2019/11/22220.9000.0020.8026440.31%
2019/11/211021.2000.0021.40106231.60%
2019/11/1500.00220.6020.65-2454-0.44%
2019/11/141220.1400.0020.15124012.99%
2019/11/12119.9000.0020.0013750.27%
2019/11/0800.00219.4519.45-2324-0.62%
2019/11/0100.005.319.3919.15-5.3298-1.76%
2019/10/3000.00119.2019.25-1296-0.34%
2019/10/29119.40219.3519.15-1305-0.33%
2019/10/282019.40118.9019.60192956.42%
2019/10/2500.00218.7018.70-2260-0.78%
2019/10/04518.8000.0018.8052891.73%
2019/09/17118.7500.0018.6512930.33%
2019/09/1600.00218.7518.70-2294-0.68%
2019/09/12218.80218.7518.7502940.00%
2019/09/06218.8000.0018.5522880.69%
2019/09/05218.6500.0018.6022830.71%
2019/09/0200.00217.8517.85-2258-0.77%
2019/08/27217.7500.0017.6522560.78%
2019/08/15117.4000.0017.2012430.41%
2019/08/0700.00518.0018.00-5233-2.15%
2019/08/06117.6000.0017.9012340.43%
2019/07/3000.002220.0720.00-22213-10.29%
2019/07/291820.1300.0020.10182148.38%
2019/07/1600.001020.1020.05-10209-4.77%
2019/07/1500.00120.3520.15-1205-0.49%
2019/07/1200.00219.9020.15-2200-1.00%
2019/07/1100.00219.7519.75-2190-1.05%
2019/07/05819.5200.0019.5081794.47%
2019/07/0200.000.419.3019.25-0.4176-0.20%
2019/06/2400.00418.9819.10-4170-2.34%
2019/06/2100.00019.0018.8501710.00%
2019/05/31518.8500.0018.7551852.70%
2019/05/17218.4000.0018.2522110.95%
2019/05/16418.4000.0018.3042131.88%
2019/05/0900.00519.5019.10-5245-2.04%
2019/05/0800.001119.3719.45-11241-4.56%
2019/05/0700.00019.6019.600238-0.01%
2019/05/0600.00719.7519.55-7233-3.00%
2019/05/031019.70219.6519.7082203.62%
2019/05/02118.8000.0018.8511970.51%
2019/04/29318.8000.0018.7031961.53%
2019/04/2400.00818.7518.75-8193-4.13%
2019/04/1700.001018.8018.85-10190-5.24%
2019/03/26118.5500.0018.6511710.58%
2019/03/20118.9000.0018.8511650.60%
2019/03/1400.000.118.5018.45-0.1153-0.03%
2019/02/21118.5500.0018.5511250.80%
2019/02/20118.5000.0018.5511230.81%
2019/02/11117.3500.0017.551671.48%
2019/01/15916.9000.0016.8097112.51%
2018/12/251017.0500.0017.10109410.65%
2018/12/130.517.4500.0017.500.51000.54%
2018/11/1300.00016.5016.5001110.00%
2018/11/1200.00016.5016.5001120.00%
2018/10/290.616.5000.0015.850.62290.26%
2018/10/2300.00016.7016.7002730.00%
2018/10/1900.00216.6016.65-2283-0.71%
2018/10/110.316.8000.0016.700.32810.09%
2018/10/0400.000.218.4018.35-0.2275-0.08%
2018/09/2100.00118.4518.40-1280-0.36%
2018/09/20118.3500.0018.3512800.36%
2018/09/1100.00218.2518.40-2283-0.71%
2018/08/0700.00119.4019.40-1263-0.38%
2018/08/02520.8500.0020.8551952.55%
2018/07/3000.00120.8020.75-1153-0.65%
2018/07/27520.65120.5520.6041512.65%
2018/07/241020.1000.0020.15101417.06%
2018/07/23120.0000.0020.1011410.71%
2018/07/202020.05420.1020.051614111.28%
2018/07/17120.1000.0020.0511430.70%
2018/07/05219.9000.0019.9521531.30%
2018/07/0200.00320.1020.10-3165-1.81%
2018/06/291820.1000.0020.201817210.43%
2018/06/282020.0500.0020.052017511.41%
2018/06/2200.00719.9820.10-7216-3.23%
2018/06/211420.05520.0520.0592194.10%
2018/06/1900.00520.1020.05-5224-2.23%
2018/06/1200.000.120.3020.40-0.1227-0.03%
2018/05/171020.0000.0020.00102543.93%
2018/05/161120.0500.0020.10112554.30%
2018/05/151020.4500.0020.40102494.01%
2018/05/09120.4500.0020.5012580.39%
2018/04/25120.5000.0020.5012820.35%
2018/04/2000.00520.7520.85-5286-1.75%
2018/04/18120.6500.0020.7012860.35%
2018/04/1600.00521.0521.25-5278-1.79%
2018/04/130.121.2000.0021.250.12780.05%
2018/04/1200.00221.1021.05-2282-0.71%
2018/04/09121.3000.0021.1012900.34%
2018/04/0200.00521.5921.35-5293-1.71%
2018/03/3100.00121.2021.25-1289-0.35%
2018/03/2800.00521.0021.00-5309-1.62%
2018/03/2600.000.820.4520.45-0.8286-0.28%
2018/03/2100.00220.4020.35-2278-0.72%
2018/03/1600.00220.5020.55-2282-0.71%
2018/03/14120.2000.0020.2512780.36%
2018/03/05120.3500.0020.2512870.35%
2018/02/26520.6000.0020.5552991.67%
2018/02/2300.00020.2520.2002950.00%
2018/02/2100.00020.0520.0003020.00%
2018/01/250.720.7000.0020.600.73550.19%
2018/01/24220.7000.0020.7523550.56%
2018/01/23120.75220.7520.70-1354-0.28%
2018/01/10220.3000.0020.3523360.60%
2018/01/0500.00420.6520.75-4331-1.20%
2018/01/0300.00220.3020.30-2323-0.62%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音