茂訊 (3213)-玉山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
628張
產業
上櫃電腦及週邊類股▲0.56%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	100.50	0	0.00	100.50	2	575	0.35%
2024/09/05	1	99.50	1	100.50	101.00	0	573	0.00%
2024/09/04	0	0.00	4	100.50	101.00	-4	558	-0.72%
2024/09/03	3	105.50	4	103.88	105.00	-1	554	-0.18%
2024/09/02	1	106.00	4	103.38	104.50	-3	550	-0.55%
2024/08/30	13	98.98	0	0.00	98.70	13	547	2.37%
2024/08/23	2	92.35	0	0.00	92.80	2	625	0.32%
2024/08/22	1	93.40	0	0.00	93.40	1	630	0.16%
2024/08/21	2	94.05	0	0.00	94.00	2	638	0.31%
2024/08/20	2	94.50	1	94.40	94.30	1	640	0.16%
2024/08/19	1	95.00	0	0.00	95.20	1	648	0.15%
2024/08/16	1	94.80	0	0.00	94.70	1	671	0.15%
2024/08/09	1	94.20	1	96.30	93.70	0	689	0.00%
2024/08/06	0	0.00	7	81.00	84.20	-7	712	-0.98%
2024/08/05	0.1	86.51	0	0.00	86.10	0.1	729	0.02%
2024/07/30	0	90.30	0.4	90.50	92.80	-0.3	780	-0.04%
2024/07/29	0	92.13	0	0.00	91.10	0	787	0.00%
2024/07/26	0	93.47	0	0.00	92.90	0	789	0.00%
2024/07/22	1	93.90	0	0.00	93.80	1	807	0.13%
2024/07/19	4.1	97.23	0	96.90	96.00	4.1	805	0.51%
2024/07/18	3.1	99.35	0	0.00	99.10	3.1	808	0.38%
2024/07/12	1	99.40	0	0.00	99.80	1	839	0.12%
2024/07/11	1.1	100.09	0	0.00	100.00	1.1	854	0.13%
2024/07/10	0.1	100.50	0	0.00	100.50	0.1	875	0.01%
2024/07/09	4.1	98.57	0	0.00	98.80	4.1	895	0.46%
2024/07/08	3.2	100.41	2	100.00	100.00	1.2	906	0.13%
2024/07/05	0.2	103.50	0	0.00	104.00	0.2	926	0.02%
2024/07/03	2	111.75	5.1	111.70	111.00	-3.1	1,077	-0.29%
2024/07/02	0	0.00	5	110.00	110.00	-5	1,075	-0.46%
2024/07/01	1	110.01	30	110.00	110.00	-29	1,099	-2.64%
2024/06/27	1	112.50	0	0.00	112.00	1	1,089	0.09%
2024/06/26	0	114.00	5	114.50	112.50	-5	1,087	-0.46%
2024/06/25	2	114.00	3	113.83	114.50	-1	1,086	-0.09%
2024/06/24	0.1	115.46	0	0.00	114.00	0.1	1,080	0.01%
2024/06/21	0	0.00	2	115.00	115.50	-2	1,074	-0.19%
2024/06/20	0	0.00	10	115.30	117.00	-10	1,070	-0.93%
2024/06/19	3.1	113.48	2	113.50	113.50	1.1	1,057	0.10%
2024/06/17	2	112.75	3	112.00	114.00	-1	1,052	-0.09%
2024/06/14	2	110.00	0	110.50	110.50	2	1,043	0.19%
2024/06/13	2.1	108.49	2	110.25	110.00	0.1	1,042	0.00%
2024/06/12	1.2	108.12	0	0.00	107.50	1.2	1,038	0.12%
2024/06/11	1.1	108.54	2	109.00	107.50	-0.9	1,054	-0.09%
2024/06/07	1	114.00	2	112.00	111.00	-1	1,041	-0.10%
2024/06/06	2	111.75	0	0.00	111.50	2	1,034	0.19%
2024/06/05	1	115.50	16	114.63	114.00	-15	1,025	-1.46%
2024/06/04	1	110.50	1	110.00	110.00	0	998	0.00%
2024/06/03	1	108.50	5	109.80	111.50	-4	1,002	-0.40%
2024/05/31	0	0.00	1	107.50	107.00	-1	1,000	-0.10%
2024/05/30	6	108.50	0	0.00	106.00	6	1,000	0.60%
2024/05/29	2	109.50	3	112.33	111.00	-1	1,001	-0.10%
2024/05/27	2	105.75	1	105.50	105.50	1	971	0.10%
2024/05/23	0	0.00	1	102.50	102.50	-1	1,001	-0.10%
2024/05/16	0	0.00	2	101.00	101.50	-2	990	-0.20%
2024/05/14	3	101.67	6	102.25	102.50	-3	998	-0.30%
2024/05/13	0	0.00	17	97.16	100.50	-17	976	-1.74%
2024/05/10	2	98.00	2	98.20	97.90	0	972	0.00%
2024/05/09	22	101.23	1	104.50	99.90	21	962	2.18%
2024/05/07	6.2	96.38	0	0.00	97.00	6.2	925	0.66%
2024/05/06	1	99.70	0	0.00	102.00	1	894	0.11%
2024/05/02	0	0.00	1	103.00	103.00	-1	882	-0.11%
2024/04/29	1	98.90	1.9	99.09	100.50	-0.9	873	-0.10%
2024/04/26	0	0.00	1	98.90	97.50	-1	867	-0.12%
2024/04/25	0	0.00	1	97.30	97.40	-1	862	-0.12%
2024/04/24	0	0.00	2	98.10	97.90	-2	868	-0.23%
2024/04/23	1	95.20	7	94.00	95.10	-6	866	-0.69%
2024/04/22	0	0.00	0	94.88	93.00	0	863	0.00%
2024/04/19	2.5	96.91	0	0.00	95.70	2.5	852	0.29%
2024/04/18	0.1	98.90	0	0.00	98.80	0.1	839	0.01%
2024/04/17	3	99.80	0.2	99.30	99.20	2.8	833	0.33%
2024/04/16	4.2	99.24	12	99.00	98.30	-7.8	817	-0.95%
2024/04/15	2.2	105.20	14.8	103.62	103.00	-12.6	799	-1.58%
2024/04/12	26.1	109.98	0.1	109.50	108.50	26.1	780	3.34%
2024/04/11	14.2	109.95	4.6	109.14	110.50	9.6	790	1.22%
2024/04/10	21.1	109.27	45.1	110.52	111.50	-24	760	-3.16%
2024/04/09	0	0.00	8.8	103.77	104.50	-8.8	653	-1.34%
2024/04/08	1.1	97.87	7.1	95.82	95.30	-6	591	-1.01%
2024/04/03	0.6	92.23	1.2	92.78	96.70	-0.6	584	-0.09%
2024/04/02	0.5	91.02	4.2	91.15	91.10	-3.7	563	-0.65%
2024/04/01	0.1	90.15	0.1	90.80	90.60	0.1	571	0.01%
2024/03/29	0.1	89.66	0.1	90.00	90.10	0	569	0.00%
2024/03/28	0	90.22	7.1	90.40	90.00	-7.1	578	-1.22%
2024/03/27	0	88.90	2	88.90	89.20	-2	591	-0.34%
2024/03/26	3.3	89.28	0	0.00	88.10	3.3	611	0.54%
2024/03/25	0	90.70	0.1	91.20	90.30	0	613	-0.01%
2024/03/22	2.1	90.11	0	0.00	90.00	2.1	632	0.33%
2024/03/21	1	91.20	0.1	90.92	91.10	0.9	654	0.14%
2024/03/20	0	90.50	0	0.00	90.00	0	726	0.00%
2024/03/18	1.1	89.29	0	0.00	89.30	1.1	862	0.13%
2024/03/15	1	87.70	0	0.00	87.60	1	873	0.11%
2024/03/14	1	89.30	3	89.30	88.70	-2	895	-0.22%
2024/03/13	0	0.00	2	86.10	86.50	-2	1,005	-0.20%
2024/03/12	1	85.90	0	0.00	86.00	1	1,083	0.09%
2024/03/11	1	85.03	6	85.13	84.90	-5	1,087	-0.46%
2024/03/08	3.1	86.04	4	86.38	86.00	-0.9	1,097	-0.09%
2024/03/07	0.1	88.64	1	88.40	88.00	-0.9	1,101	-0.08%
2024/03/06	3	89.57	1	89.30	89.90	2	1,124	0.18%
2024/03/05	0	0.00	1.3	92.01	92.60	-1.3	1,131	-0.12%
2024/03/04	1	92.00	1	91.70	91.60	0	1,141	0.00%
2024/03/01	10	90.00	1	88.40	90.00	9	1,133	0.79%
2024/02/29	3.8	89.26	2	90.85	88.70	1.8	1,143	0.16%
2024/02/27	42	89.93	1	91.20	89.60	41	1,138	3.60%
2024/02/26	1	87.60	0	0.00	87.90	1	1,110	0.09%
2024/02/22	2	88.10	3	87.50	87.90	-1	1,138	-0.09%
2024/02/21	0	0.00	3	87.57	88.10	-3	1,151	-0.26%
2024/02/20	0	86.15	0.2	86.09	85.90	-0.2	1,141	-0.02%
2024/02/19	0	85.53	0	85.50	84.60	0	1,147	0.00%
2024/02/16	5.1	85.04	1.2	85.45	85.80	3.9	1,158	0.34%
2024/02/15	1	83.70	4	84.03	84.10	-3	1,150	-0.26%
2024/02/05	0	80.40	0	0.00	81.20	0	1,149	0.00%
2024/02/02	1	81.10	0	0.00	81.00	1	1,154	0.09%
2024/02/01	1	81.30	0	0.00	81.80	1	1,157	0.09%
2024/01/30	1	81.20	1	81.80	81.80	0	1,186	0.00%
2024/01/26	1	82.30	0	0.00	81.40	1	1,282	0.08%
2024/01/25	2	83.15	0	0.00	82.50	2	1,324	0.15%
2024/01/24	0	0.00	1	84.40	84.20	-1	1,337	-0.07%
2024/01/23	0	0.00	1	83.30	83.30	-1	1,355	-0.07%
2024/01/22	1	82.50	1	82.50	82.80	0	1,357	0.00%
2024/01/19	3	80.53	2	80.90	81.00	1	1,362	0.07%
2024/01/18	1	79.20	0	0.00	79.50	1	1,370	0.07%
2024/01/17	0	0.00	1	80.60	80.60	-1	1,368	-0.07%
2024/01/15	1	81.50	0	0.00	81.70	1	1,388	0.07%
2024/01/12	1	81.80	2	81.25	80.90	-1	1,390	-0.07%
2024/01/11	0	0.00	0	81.76	81.50	0	1,391	0.00%
2024/01/10	0.1	81.30	3	80.90	81.40	-2.9	1,401	-0.20%
2024/01/08	3	81.40	1	81.20	82.00	2	1,456	0.14%
2024/01/05	6.1	80.14	2	79.85	81.10	4.1	1,468	0.28%
2024/01/04	4	84.25	0	0.00	83.50	4	1,448	0.28%
2024/01/03	1	86.60	6	85.50	85.50	-5	1,454	-0.34%
2023/12/29	1	85.50	1	86.90	86.90	0	1,478	0.00%
2023/12/28	2	86.65	1	87.00	86.30	1	1,478	0.07%
2023/12/27	1	87.10	1	87.60	88.00	0	1,476	0.00%
2023/12/26	0	0.00	1	88.50	88.30	-1	1,482	-0.07%
2023/12/25	3	87.70	0	0.00	87.50	3	1,485	0.20%
2023/12/22	32	89.88	1.1	89.86	89.20	30.9	1,485	2.08%
2023/12/21	6	88.75	1.1	88.50	88.80	4.9	1,473	0.33%
2023/12/20	0.2	88.83	1	88.60	88.40	-0.9	1,461	-0.06%
2023/12/19	1.1	89.20	1	89.10	88.70	0.1	1,461	0.00%
2023/12/18	5	91.38	3.5	91.47	91.40	1.5	1,458	0.10%
2023/12/15	13.1	95.78	7.1	95.26	93.70	6	1,446	0.41%
2023/12/14	12	97.87	9	98.11	98.60	3	1,391	0.22%
2023/12/13	6	90.12	6.1	90.88	92.00	-0.1	1,311	-0.01%
2023/12/12	6.4	88.84	0	0.00	88.50	6.4	1,288	0.50%
2023/12/11	1.1	87.98	1	87.80	88.60	0.1	1,339	0.01%
2023/12/08	17.1	89.72	18	90.89	87.80	-0.9	1,426	-0.06%
2023/12/07	7	88.53	10.2	88.86	91.00	-3.2	1,517	-0.21%
2023/12/06	0	0.00	4	83.35	82.80	-4	1,523	-0.26%
2023/12/04	2.1	83.87	0	0.00	83.20	2.1	1,733	0.12%
2023/12/01	2	83.25	5	83.28	83.30	-3	1,722	-0.17%
2023/11/30	1	81.20	0.1	80.10	81.30	1	1,691	0.06%
2023/11/29	2	79.65	43.1	79.96	79.80	-41.1	1,670	-2.46%
2023/11/28	0	0.00	0.2	78.90	79.10	-0.2	1,654	-0.01%
2023/11/27	9	78.62	8.4	78.89	78.40	0.6	1,651	0.04%
2023/11/24	1	77.70	0.1	78.00	78.00	0.9	1,638	0.05%
2023/11/23	0	0.00	1	76.80	76.90	-1	1,636	-0.06%
2023/11/22	0.1	77.60	2.1	78.21	77.90	-2	1,631	-0.13%
2023/11/20	1.2	75.57	3.5	75.17	76.40	-2.3	1,602	-0.14%
2023/11/16	0	0.00	2	73.25	73.10	-2	1,588	-0.13%
2023/11/15	7.2	71.81	3	71.90	72.20	4.2	1,578	0.26%
2023/11/13	1	68.50	4	69.80	69.90	-3	1,595	-0.19%
2023/11/10	0	0.00	1.3	67.84	68.50	-1.3	1,609	-0.08%
2023/11/09	1.1	68.82	0	0.00	68.10	1.1	1,655	0.07%
2023/11/08	6	69.27	2.1	69.69	68.90	3.9	1,663	0.24%
2023/11/07	3.3	70.64	0	0.00	70.50	3.3	1,659	0.20%
2023/11/06	34	70.72	3	71.00	71.20	31	1,692	1.83%
2023/11/03	5.3	71.60	5	70.76	70.50	0.3	1,720	0.02%
2023/11/02	8	77.19	1	78.30	78.30	7	1,694	0.41%
2023/11/01	2	79.95	3	80.10	80.10	-1	1,709	-0.06%
2023/10/31	5	79.48	10	79.21	79.00	-5	1,759	-0.28%
2023/10/27	6	77.58	0	0.00	76.80	6	1,745	0.34%
2023/10/26	1	78.70	10	78.32	78.50	-9	1,752	-0.51%
2023/10/25	2	78.50	1	78.10	78.00	1	1,743	0.06%
2023/10/24	0	0.00	12.6	78.81	79.30	-12.6	1,743	-0.72%
2023/10/23	0.2	78.96	8	78.18	78.10	-7.8	1,735	-0.45%
2023/10/20	3	74.80	0	75.08	75.50	3	1,727	0.17%
2023/10/19	7	75.29	0	0.00	76.40	7	1,744	0.40%
2023/10/18	1	75.40	8.2	75.05	74.90	-7.2	1,772	-0.41%
2023/10/17	8	79.50	2.2	78.76	78.00	5.8	1,775	0.33%
2023/10/16	8	78.81	2	78.90	80.00	6	1,749	0.34%
2023/10/13	1	78.00	9	78.27	78.40	-8	1,753	-0.46%
2023/10/12	0	0.00	4.1	76.74	77.60	-4.1	1,740	-0.24%
2023/10/11	5	76.22	8	78.23	74.90	-3	1,730	-0.17%
2023/10/06	8.2	77.72	4	77.70	77.70	4.2	1,715	0.24%
2023/10/05	9	76.34	4	77.13	76.20	5	1,691	0.30%
2023/10/03	2	76.60	0	0.00	76.50	2	1,683	0.12%
2023/10/02	7	76.50	0	0.00	77.00	7	1,681	0.42%
2023/09/28	2	73.80	0	0.00	74.00	2	1,669	0.12%
2023/09/27	0.1	72.80	4	72.13	72.20	-3.9	1,674	-0.23%
2023/09/26	0	0.00	1	74.20	73.70	-1	1,669	-0.06%
2023/09/22	0.1	73.60	1	73.40	73.30	-0.9	1,662	-0.05%
2023/09/21	3	74.60	1	73.90	73.70	2	1,656	0.12%
2023/09/20	4	76.50	3	77.33	76.40	1	1,640	0.06%
2023/09/19	9	77.29	10	77.80	76.80	-1	1,631	-0.06%
2023/09/18	17	76.81	6	78.08	76.30	11	1,610	0.68%
2023/09/15	1	77.60	4	77.83	78.30	-3	1,593	-0.19%
2023/09/14	3	77.97	8	77.99	77.50	-5	1,583	-0.32%
2023/09/13	19	77.83	13.1	77.33	76.60	5.9	1,552	0.38%
2023/09/12	38.2	80.92	29.1	79.82	79.60	9.1	1,447	0.63%
2023/09/11	10	75.77	18.1	78.28	80.30	-8.1	1,240	-0.66%
2023/09/08	44.2	74.42	18.1	74.13	73.00	26.1	1,153	2.26%
2023/09/07	2	73.05	15	74.60	75.00	-13	978	-1.33%
2023/09/06	0	0.00	1	68.20	68.20	-1	925	-0.11%
2023/09/05	1	67.00	1	67.30	67.20	0	922	0.00%
2023/09/04	0	0.00	5	66.30	66.80	-5	921	-0.54%
2023/09/01	0	0.00	0	66.50	66.50	0	924	0.00%
2023/08/31	3	66.80	5	66.50	66.90	-2	926	-0.22%
2023/08/30	1	65.70	0	0.00	66.10	1	921	0.11%
2023/08/24	0	0.00	1.1	63.92	64.60	-1.1	900	-0.13%
2023/08/23	1	64.20	0	0.00	64.40	1	893	0.11%
2023/08/18	0.2	65.12	3.1	65.12	64.50	-2.8	876	-0.32%
2023/08/17	1.1	63.52	4	64.00	64.20	-2.9	857	-0.34%
2023/08/16	0	0.00	0.2	62.63	63.10	-0.2	838	-0.03%
2023/08/15	6.1	62.55	20	62.67	62.10	-14	819	-1.70%
2023/08/14	5	66.90	2	67.10	67.50	3	765	0.39%
2023/08/11	0	0.00	2	67.70	67.70	-2	748	-0.27%
2023/08/10	3	67.03	0.2	68.98	67.30	2.8	729	0.39%
2023/08/09	8.1	71.03	1	73.80	72.70	7.1	687	1.03%
2023/08/08	2.2	69.42	22.1	70.97	72.20	-19.9	643	-3.10%
2023/08/07	8.1	67.30	9.2	68.02	66.90	-1.1	585	-0.19%
2023/08/04	5	66.00	13	66.26	67.30	-8	524	-1.53%
2023/08/02	3	62.26	0	0.00	61.20	3	457	0.66%
2023/08/01	6	62.80	0	0.00	63.00	6	451	1.33%
2023/07/31	0	0.00	13	63.85	63.90	-13	442	-2.94%
2023/07/28	0	0.00	1	61.40	62.20	-1	424	-0.24%
2023/07/27	2	61.85	0	0.00	61.60	2	420	0.48%
2023/07/26	1	62.50	0	0.00	62.50	1	415	0.25%
2023/07/25	0	0.00	3	63.43	63.40	-3	409	-0.73%
2023/07/24	11	63.96	7.1	64.90	62.10	4	398	0.99%
2023/07/21	14.2	64.73	2.1	63.52	64.20	12.1	376	3.22%
2023/07/20	0	0.00	2.5	61.42	61.40	-2.5	341	-0.73%
2023/07/19	9.2	60.25	0.1	60.00	59.90	9.1	325	2.80%
2023/07/18	18	61.21	62.6	60.92	61.10	-44.6	313	-14.22%
2023/07/17	0.1	58.80	0	0.00	58.80	0.1	282	0.02%
2023/07/13	2	57.10	1	57.20	57.10	1	273	0.37%
2023/07/12	1.1	56.16	0	0.00	56.00	1.1	269	0.41%
2023/07/10	1	57.40	0	0.00	56.80	1	262	0.38%
2023/07/07	0	0.00	3	57.93	58.20	-3	257	-1.16%
2023/07/06	0.1	57.20	0.2	57.10	56.50	-0.1	250	-0.05%
2023/07/05	1.8	59.69	0	0.00	59.70	1.8	242	0.72%
2023/07/04	4.3	60.30	3	60.30	60.10	1.3	230	0.56%
2023/07/03	1.1	60.41	0	60.37	60.40	1.1	223	0.48%
2023/06/29	2	60.50	0	0.00	60.30	2	217	0.92%
2023/06/28	3	60.27	0	0.00	60.50	3	213	1.40%
2023/06/27	2	60.30	0	0.00	59.60	2	208	0.96%
2023/06/26	0.1	60.50	1	60.40	60.50	-0.9	205	-0.44%
2023/06/21	33	62.00	0.2	61.50	61.80	32.8	202	16.18%
2023/06/20	0	0.00	1	62.10	62.00	-1	196	-0.51%
2023/06/19	1.3	62.47	5.1	62.36	61.70	-3.8	182	-2.09%
2023/06/16	2	59.05	2	59.55	59.80	0	144	0.00%
2023/06/15	0	0.00	1	59.10	59.10	-1	132	-0.76%
2023/06/12	0	0.00	0.2	55.50	54.70	-0.2	110	-0.16%
2023/06/09	1	55.60	17	55.45	55.90	-16	107	-14.88%
2023/06/08	31	56.35	0	0.00	56.20	31	106	29.05%
2023/06/07	17.3	57.13	0.1	57.50	56.40	17.2	107	16.02%
2023/06/06	0	0.00	2	56.40	56.40	-2	108	-1.84%
2023/06/02	0	0.00	2	53.90	54.00	-2	106	-1.88%
2023/06/01	2	53.30	1	53.50	53.60	1	105	0.95%
2023/05/09	2	51.00	0	51.40	51.00	2	96	2.06%
2023/05/03	0	0.00	0	52.10	52.20	0	95	0.00%
2023/04/27	0	0.00	0	50.40	51.30	0	92	0.00%
2023/04/26	0	0.00	0	50.00	50.50	0	92	0.00%
2023/04/25	0	0.00	0.1	50.80	50.40	-0.1	92	-0.06%
2023/04/21	0	51.20	1.1	50.84	50.70	-1.1	90	-1.21%
2023/04/17	0	0.00	0	52.10	52.20	0	86	0.00%
2023/04/13	0	53.00	0	53.00	51.90	0	85	0.00%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	51.90	0	0.00	52.10	0	83	0.00%
2023/04/10	0	53.30	0	0.00	53.00	0	79	0.00%
2023/03/31	0	52.85	0	0.00	52.80	0	75	0.00%
2023/03/30	0	0.00	3	52.23	52.80	-3	73	-4.07%
2023/03/29	0	51.85	0	0.00	51.60	0	69	0.00%
2023/03/28	0	51.50	0	0.00	51.20	0	68	0.01%
2023/03/27	0	51.70	1	51.60	51.60	-1	66	-1.49%
2023/03/24	0	0.00	2	51.30	51.40	-2	65	-3.04%
2023/03/20	0	49.30	0	0.00	49.45	0	61	0.01%
2023/03/17	0	49.10	0	0.00	49.30	0	61	0.03%
2023/03/13	0	50.00	0	0.00	49.85	0	59	0.01%
2023/03/10	2	50.50	0.2	50.00	50.10	1.8	57	3.13%
2023/03/09	0.3	52.39	2	52.50	51.90	-1.7	54	-3.16%
2023/03/08	0.1	49.60	2	49.10	50.50	-1.9	43	-4.42%
2023/03/07	0.1	48.87	0	0.00	48.75	0.1	37	0.14%
2023/03/01	0.1	46.50	0	0.00	46.70	0.1	37	0.13%
2023/02/23	1	48.20	2	47.85	47.60	-1	35	-2.83%
2023/02/22	2	47.00	0.2	47.00	48.15	1.8	33	5.33%
2023/02/20	0	48.90	0	0.00	45.55	0	29	0.00%
2023/02/17	0	0.00	0	45.90	45.20	0	28	-0.01%
2023/02/07	1	45.15	0	0.00	45.20	1	30	3.26%
2023/02/02	0	45.95	0	0.00	45.00	0	30	0.00%
2023/02/01	0.1	45.00	0	0.00	44.65	0.1	30	0.33%
2023/01/31	0	45.10	0	0.00	44.65	0	30	0.02%
2023/01/16	0.4	44.60	0	0.00	44.60	0.4	29	1.33%
2023/01/12	0	45.95	0	0.00	44.55	0	29	0.00%
2022/12/19	0.1	43.60	0	0.00	44.15	0.1	37	0.19%
2022/12/16	1	44.00	0	0.00	43.80	1	37	2.64%
2022/12/06	0	0.00	1	45.45	45.35	-1	36	-2.76%
2022/11/24	0	0.00	1	44.50	44.60	-1	37	-2.66%
2022/11/10	0	42.80	0	0.00	42.90	0	38	0.01%
2022/10/31	0.1	39.95	0	0.00	40.25	0.1	36	0.20%
2022/10/21	0	43.50	0	0.00	39.90	0	38	0.01%
2022/10/03	0	41.70	0	0.00	41.20	0	48	0.01%
2022/09/29	0	42.25	0	0.00	42.10	0	51	0.06%
2022/09/19	0	0.00	0	46.50	44.00	0	63	-0.02%
2022/09/13	0	0.00	1	44.40	44.50	-1	69	-1.44%
2022/09/05	0	43.35	0	0.00	43.05	0	71	0.01%
2022/09/01	0	44.00	0	0.00	43.50	0	72	0.01%
2022/08/30	0	44.00	0	0.00	43.90	0	72	0.02%
2022/08/22	1	43.80	0.1	44.60	44.40	0.9	74	1.25%
2022/08/17	0	42.50	0	0.00	42.50	0	73	0.04%
2022/08/15	0.1	42.34	0	0.00	42.05	0.1	74	0.07%
2022/08/10	0	0.00	0	43.50	42.55	0	73	-0.04%
2022/08/08	0	43.50	0	43.50	42.35	0	78	0.00%
2022/08/05	0	42.63	0	0.00	42.40	0	79	0.04%
2022/07/13	0	39.20	0	0.00	38.75	0	86	0.00%
2022/07/11	1	39.65	0	0.00	39.55	1	84	1.18%
2022/07/06	0	0.00	1	41.90	39.90	-1	83	-1.20%
2022/06/30	0	0.00	1	43.05	42.55	-1	90	-1.11%
2022/06/28	1	44.00	0	0.00	43.90	1	91	1.10%
2022/06/24	1	47.75	0	0.00	47.75	1	93	1.07%
2022/06/22	0	0.00	0.1	48.85	48.70	-0.1	95	-0.05%
2022/06/17	0	0.00	5	50.00	49.65	-5	104	-4.79%
2022/06/14	0	0.00	0.1	49.45	49.60	-0.1	142	-0.04%
2022/06/13	0	50.40	0	0.00	49.85	0	145	0.00%
2022/06/10	0	50.50	0	0.00	50.20	0	145	0.00%
2022/05/26	0	48.85	0	0.00	48.75	0	173	0.00%
2022/05/24	1	49.10	0	0.00	49.10	1	177	0.56%
2022/05/19	0	0.00	1	48.90	49.05	-1	180	-0.55%
2022/05/18	1	48.90	0	0.00	49.30	1	182	0.55%
2022/05/17	1	48.45	0	0.00	48.75	1	184	0.54%
2022/05/10	0	50.60	0	0.00	50.60	0	194	0.00%
2022/05/09	0	50.90	0	0.00	50.50	0	196	0.00%
2022/05/05	0	51.00	0	0.00	51.20	0	197	0.00%
2022/05/03	0	51.00	0	0.00	50.40	0	197	0.00%
2022/04/29	0	51.00	2	50.40	50.70	-2	199	-1.00%
2022/04/28	5	50.40	0	0.00	50.30	5	200	2.49%
2022/04/27	1	51.00	0	0.00	51.00	1	198	0.50%
2022/04/26	1	51.90	1	51.80	51.80	0	197	0.00%
2022/04/18	1	52.40	0	0.00	52.30	1	198	0.50%
2022/04/15	1	52.80	0	0.00	52.70	1	198	0.50%
2022/04/12	5	52.50	0	0.00	52.60	5	202	2.47%
2022/04/11	0	54.70	0	0.00	53.50	0	201	0.00%
2022/04/08	0	56.00	0	0.00	55.00	0	200	0.00%
2022/04/07	0	56.20	0	0.00	55.80	0	197	0.00%
2022/04/06	0	56.50	0	0.00	56.40	0	195	0.01%
2022/03/31	0.1	56.80	0	0.00	56.40	0.1	195	0.05%
2022/03/29	1	57.20	1	57.50	56.90	0	191	0.00%
2022/03/28	1	56.50	3	56.40	56.60	-2	188	-1.06%
2022/03/25	1	56.50	0	0.00	56.90	1	187	0.54%
2022/03/24	2	57.00	0	0.00	57.10	2	184	1.08%
2022/03/23	0	57.00	0	0.00	56.40	0	181	0.00%
2022/03/22	5.1	56.30	0	0.00	56.30	5.1	178	2.83%
2022/03/21	6	56.75	3.3	56.52	56.70	2.8	173	1.59%
2022/03/18	6.1	57.39	1	57.10	57.40	5.1	164	3.08%
2022/03/17	1.1	62.05	0	0.00	62.00	1.1	138	0.79%
2022/03/14	0	0.00	7	61.89	62.20	-7	135	-5.21%
2022/03/10	0	62.10	1	62.30	62.30	-1	132	-0.75%
2022/03/09	0	61.00	3	61.30	62.80	-3	131	-2.28%
2022/03/08	0	61.10	5	60.00	60.00	-5	125	-3.97%
2022/03/07	0	61.20	0	0.00	61.00	0	124	0.00%
2022/03/04	0	0.00	0	62.60	62.30	0	122	0.00%
2022/03/03	0	0.00	3	62.37	62.30	-3	122	-2.45%
2022/03/02	0	0.00	1	61.30	61.60	-1	119	-0.84%
2022/03/01	0	0.00	1	61.20	61.20	-1	118	-0.85%
2022/02/25	0	61.00	2	60.90	60.80	-2	117	-1.70%
2022/02/24	5	60.10	20	60.99	60.10	-15	117	-12.74%
2022/02/23	0	61.30	0	0.00	61.00	0	114	0.00%
2022/02/22	1	60.70	0	0.00	61.00	1	115	0.86%
2022/02/21	1	61.40	0	0.00	61.60	1	116	0.86%
2022/02/16	0	0.00	0	61.70	61.80	0	118	-0.01%
2022/02/15	2	61.60	0	0.00	61.70	2	117	1.71%
2022/02/14	0	0.00	6	61.80	62.00	-6	115	-5.20%
2022/02/11	3	61.57	1	61.60	61.50	2	111	1.79%
2022/02/10	0.1	60.70	0	0.00	60.80	0.1	109	0.06%
2022/02/08	2	60.65	0	0.00	60.50	2	110	1.81%
2022/01/25	0	59.80	0	0.00	59.70	0	114	0.01%
2022/01/24	1.1	59.02	0	0.00	59.80	1.1	115	0.94%
2022/01/21	1	59.70	1	59.70	59.30	0	113	0.00%
2022/01/18	6	59.90	1	59.90	59.90	5	113	4.42%
2022/01/17	1	59.60	0	0.00	59.90	1	113	0.89%
2022/01/13	0	60.14	0	0.00	60.10	0	113	0.01%
2022/01/12	6	59.90	0	0.00	60.00	6	113	5.28%
2022/01/11	3	59.80	0	0.00	60.20	3	113	2.65%
2022/01/10	0	0.00	1	59.70	60.20	-1	112	-0.89%
2022/01/07	1	59.80	0	0.00	59.80	1	111	0.90%
2022/01/06	5	60.10	0	0.00	60.30	5	109	4.55%
2022/01/05	6	60.30	1	60.40	60.50	5	108	4.63%
2022/01/04	5	60.80	0	0.00	60.80	5	106	4.70%
2022/01/03	9	60.92	0	0.00	60.80	9	105	8.53%
2021/12/30	4	60.85	0	0.00	60.90	4	103	3.88%
2021/12/27	1	60.20	0	0.00	60.40	1	104	0.96%
2021/12/23	1	60.30	0	0.00	60.30	1	104	0.96%
2021/12/22	0	60.60	0	0.00	60.40	0	104	0.00%
2021/12/07	0	0.00	2	60.60	60.60	-2	109	-1.83%
2021/12/06	0	0.00	1	60.40	60.50	-1	109	-0.91%
2021/11/30	0	0.00	0	60.60	61.20	0	122	0.00%
2021/11/29	1	60.30	1.2	59.83	60.40	-0.2	123	-0.17%
2021/11/26	1	60.90	0	0.00	60.60	1	126	0.79%
2021/11/24	2	61.30	0	0.00	61.30	2	130	1.53%
2021/11/19	0	0.00	1	61.90	61.20	-1	132	-0.76%
2021/11/18	3	61.33	0	0.00	61.70	3	133	2.25%
2021/11/16	2	61.10	0	61.40	61.30	2	135	1.48%
2021/11/15	1	61.30	0	0.00	61.30	1	137	0.73%
2021/11/11	0	0.00	2	60.85	60.60	-2	142	-1.40%
2021/11/04	1	59.10	0	0.00	59.30	1	152	0.66%
2021/10/12	1	59.30	0	0.00	58.50	1	605	0.17%
2021/10/05	0.1	57.40	0	0.00	58.50	0.1	617	0.01%
2021/10/04	1	58.60	0	0.00	57.70	1	617	0.16%
2021/09/29	0	0.00	1	58.80	58.90	-1	623	-0.16%
2021/09/23	0	59.50	0	0.00	59.30	0	632	0.00%
2021/09/22	1	59.00	0	0.00	59.00	1	636	0.16%
2021/09/16	0.1	59.70	0	0.00	59.30	0.1	640	0.01%
2021/09/15	0	59.80	0	0.00	59.70	0	640	0.00%
2021/09/09	1	59.80	1	59.80	59.90	0	648	0.00%
2021/09/08	1	59.80	0	0.00	59.80	1	650	0.15%
2021/09/06	3	60.23	0	0.00	59.90	3	660	0.45%
2021/09/03	0	0.00	2	62.50	62.70	-2	653	-0.31%
2021/09/02	0	0.00	1	62.50	62.60	-1	657	-0.15%
2021/08/31	0	0.00	2	61.90	61.90	-2	670	-0.30%
2021/08/24	0	0.00	0.1	61.50	60.50	-0.1	781	-0.01%
2021/08/23	0	0.00	1	60.70	60.90	-1	786	-0.13%
2021/08/19	1	60.00	1	60.90	59.50	0	784	0.00%
2021/08/18	3	61.00	1.2	60.67	61.30	1.8	781	0.23%
2021/08/17	6	59.70	5	59.80	59.60	1	776	0.13%
2021/08/16	0	0.00	0.1	60.10	59.50	-0.1	776	-0.01%
2021/08/13	1	59.10	0	0.00	59.10	1	772	0.13%
2021/08/11	1	59.60	0	0.00	59.30	1	772	0.13%
2021/08/10	0.1	60.30	0.1	60.70	60.20	0	771	0.00%
2021/08/09	7	60.46	3	61.30	60.70	4	772	0.52%
2021/08/05	3	62.00	3.4	63.17	62.20	-0.4	763	-0.06%
2021/08/04	0.1	58.70	1	57.60	59.00	-0.9	738	-0.12%
2021/08/03	0.2	57.90	0	0.00	57.40	0.2	739	0.03%
2021/08/02	0.1	57.50	1.1	57.33	57.10	-1	738	-0.14%
2021/07/30	1.2	62.90	0	0.00	62.80	1.2	722	0.17%
2021/07/29	10.3	64.38	5.2	64.85	64.10	5	695	0.72%
2021/07/28	0	0.00	5	62.22	62.70	-5	640	-0.78%
2021/07/23	2	60.95	0	61.10	60.90	2	607	0.32%
2021/07/22	1	63.00	1	64.40	61.40	0	598	0.00%
2021/07/14	1	60.00	0	0.00	60.10	1	398	0.25%
2021/07/13	1	60.40	0.5	60.70	60.00	0.5	401	0.12%
2021/07/06	3	60.87	0	0.00	60.90	3	414	0.72%
2021/07/05	0	0.00	1	61.00	61.50	-1	414	-0.25%
2021/06/30	1	61.40	0	0.00	61.40	1	425	0.23%
2021/06/29	0	0.00	1	61.10	61.60	-1	427	-0.23%
2021/06/28	1	61.60	0	0.00	61.50	1	431	0.23%
2021/06/25	3.5	60.40	0	0.00	60.80	3.5	432	0.81%
2021/06/22	0	0.00	1	60.60	60.10	-1	449	-0.22%
2021/06/21	1	60.10	0	0.00	60.30	1	450	0.22%
2021/06/18	0	0.00	1	60.30	60.20	-1	453	-0.22%
2021/06/15	0	0.00	3	60.70	61.00	-3	498	-0.60%
2021/06/09	0	0.00	1	60.80	60.40	-1	497	-0.20%
2021/06/08	0	0.00	2	61.60	61.50	-2	484	-0.41%
2021/06/07	0	0.00	25	61.08	61.10	-25	481	-5.19%
2021/06/04	3	62.27	5	61.92	61.50	-2	470	-0.43%
2021/06/03	2	62.40	15.3	61.67	63.20	-13.3	451	-2.95%
2021/06/02	24	60.99	1	61.00	60.60	23	419	5.48%
2021/06/01	12	59.86	0	0.00	60.00	12	388	3.09%
2021/05/31	0.3	59.10	0	0.00	58.40	0.3	378	0.07%
2021/05/28	0	0.00	0.2	57.20	57.10	-0.2	374	-0.06%
2021/05/26	0	0.00	0.2	56.80	56.90	-0.2	389	-0.06%
2021/05/25	0	0.00	0.1	57.20	56.70	-0.1	392	-0.03%
2021/05/24	1	56.30	0	0.00	56.60	1	392	0.26%
2021/05/20	7	56.34	1	56.30	55.80	6	395	1.52%
2021/05/19	0	55.50	0	0.00	56.00	0	395	0.00%
2021/05/18	0	0.00	1.5	55.21	55.50	-1.5	395	-0.38%
2021/05/17	0.1	54.00	0	0.00	53.90	0.1	395	0.02%
2021/05/13	3	55.07	0	0.00	55.20	3	389	0.77%
2021/05/12	2	54.35	0.1	56.00	54.50	2	386	0.51%
2021/05/11	1	56.30	0	0.00	56.00	1	375	0.27%
2021/05/10	1.1	57.50	0	0.00	57.50	1.1	371	0.30%
2021/05/06	0	0.00	1	56.50	56.50	-1	373	-0.27%
2021/05/05	0	56.50	0	0.00	56.30	0	374	0.00%
2021/05/04	0	0.00	2	55.80	56.40	-2	371	-0.54%
2021/05/03	0	58.20	0	0.00	57.30	0	366	0.01%
2021/04/29	1	58.60	0	0.00	58.90	1	360	0.28%
2021/04/23	0.3	58.80	0	0.00	59.20	0.3	359	0.08%
2021/04/22	0	0.00	1	59.10	58.70	-1	355	-0.28%
2021/04/21	0	0.00	5	59.80	60.00	-5	347	-1.44%
2021/04/19	1	59.60	5	59.30	59.70	-4	346	-1.15%
2021/04/16	1	59.10	0	0.00	59.10	1	347	0.29%
2021/04/14	0	0.00	2	58.70	58.30	-2	347	-0.58%
2021/04/13	0.1	59.50	2	59.60	59.20	-1.9	345	-0.54%
2021/04/12	1	59.60	0	0.00	59.60	1	344	0.29%
2021/04/09	0	0.00	0.2	59.80	59.60	-0.2	343	-0.04%
2021/04/07	1	59.50	0	0.00	59.90	1	337	0.30%
2021/04/06	0.1	60.30	1	59.80	59.70	-0.9	333	-0.28%
2021/04/01	2	59.80	0	0.00	59.80	2	338	0.59%
2021/03/31	0	0.00	1	59.20	59.70	-1	336	-0.30%
2021/03/30	2	59.10	0	0.00	59.20	2	329	0.61%
2021/03/29	4	58.65	5.5	58.85	59.20	-1.5	324	-0.46%
2021/03/24	1	57.70	0.1	57.70	57.60	0.9	304	0.30%
2021/03/23	1	58.20	0	0.00	57.70	1	301	0.33%
2021/03/22	10	58.50	0.2	58.20	58.40	9.8	294	3.32%
2021/03/19	3.8	58.15	2	57.80	58.30	1.8	283	0.62%
2021/03/18	2	54.80	5	54.50	54.50	-3	241	-1.24%
2021/03/17	0	0.00	1	54.20	54.40	-1	243	-0.41%
2021/03/16	0	53.60	0.2	53.50	53.60	-0.2	238	-0.09%
2021/03/12	0.1	56.80	0	0.00	52.80	0.1	236	0.04%
2021/03/11	0	0.00	0	53.90	52.80	0	235	0.00%
2021/03/09	0	53.00	0	0.00	52.70	0	236	0.00%
2021/03/05	0	54.00	0	0.00	54.00	0	231	0.00%
2021/03/04	0	53.40	0	0.00	53.50	0	239	0.00%
2021/03/03	0	53.50	0	0.00	53.50	0	242	0.00%
2021/03/02	10.3	53.55	2.5	53.28	53.00	7.8	241	3.22%
2021/02/26	3	51.77	0	0.00	52.20	3	230	1.30%
2021/02/24	0	51.10	0	0.00	51.20	0	225	0.00%
2021/02/23	1	51.50	0	0.00	51.60	1	223	0.45%
2021/02/04	1	49.20	1	49.90	49.70	0	214	0.00%
2021/02/01	1	49.55	1	49.95	49.90	0	209	0.00%
2021/01/29	0	0.00	3	50.73	50.10	-3	207	-1.45%
2021/01/28	1	50.50	0	0.00	50.30	1	205	0.49%
2021/01/27	2	50.40	0	0.00	50.70	2	201	0.99%
2021/01/26	0	0.00	1	50.40	50.20	-1	198	-0.50%
2021/01/25	0	0.00	1	50.30	50.30	-1	195	-0.51%
2021/01/22	0	0.00	1	50.30	50.00	-1	191	-0.52%
2021/01/21	0	0.00	2	50.18	49.80	-2	187	-1.07%
2021/01/20	1	49.05	0	0.00	49.10	1	180	0.55%
2021/01/19	0	0.00	0.2	49.55	49.80	-0.2	178	-0.08%
2021/01/18	4	49.08	0	0.00	49.50	4	177	2.25%
2021/01/15	4	49.66	0	0.00	49.60	4	176	2.28%
2021/01/14	0	0.00	1	49.85	49.90	-1	174	-0.57%
2021/01/13	2.1	49.60	3	49.87	49.70	-0.9	174	-0.52%
2021/01/12	1	49.70	12	49.89	49.70	-11	172	-6.38%
2021/01/11	0	0.00	3	50.40	50.40	-3	171	-1.75%
2021/01/08	0	0.00	1	50.70	49.85	-1	168	-0.59%
2021/01/07	1.4	49.38	0	0.00	49.40	1.4	164	0.86%
2021/01/06	6	49.41	0	0.00	49.60	6	161	3.72%
2020/12/31	0	0.00	1	49.95	49.95	-1	146	-0.68%
2020/12/30	0	0.00	2	49.75	49.80	-2	145	-1.37%
2020/12/29	1	49.70	1	50.00	49.85	0	143	0.00%
2020/12/28	0.3	50.00	1	50.00	49.95	-0.7	140	-0.50%
2020/12/25	1	48.75	0	0.00	49.35	1	128	0.78%
2020/12/24	3	48.68	0	0.00	48.90	3	125	2.38%
2020/12/23	1	48.75	0	0.00	48.80	1	124	0.80%
2020/12/21	1	48.10	0	0.00	48.75	1	126	0.79%
2020/12/17	0	0.00	3	48.83	48.90	-3	125	-2.38%
2020/12/16	0	0.00	1	48.85	48.90	-1	125	-0.80%
2020/12/15	6	48.85	10	48.55	48.85	-4	124	-3.20%
2020/12/11	6	49.17	4	49.50	49.35	2	122	1.63%
2020/12/09	1	48.05	0	0.00	48.25	1	119	0.84%
2020/12/08	1	48.10	0	0.00	48.15	1	120	0.83%
2020/12/07	5	48.28	0	0.00	48.35	5	120	4.13%
2020/12/04	0	0.00	1	48.55	48.65	-1	121	-0.82%
2020/12/03	3	48.57	5	48.55	48.55	-2	121	-1.64%
2020/12/01	0	0.00	1	49.90	49.00	-1	132	-0.76%
2020/11/30	5	50.10	1	49.95	49.55	4	145	2.76%
2020/11/27	1.1	48.47	0	0.00	49.10	1.1	134	0.81%
2020/11/26	1.3	48.19	0.8	48.00	48.30	0.5	130	0.40%
2020/11/20	1	47.35	0	0.00	47.35	1	123	0.81%
2020/10/27	0	46.00	0	0.00	46.25	0	132	0.00%
2020/10/19	2	46.75	0	0.00	46.75	2	138	1.44%
2020/10/13	0.5	45.50	0	0.00	45.55	0.5	136	0.37%
2020/10/06	0	0.00	1	46.25	46.25	-1	141	-0.70%
2020/09/25	0	0.00	8	45.04	45.45	-8	215	-3.72%
2020/09/15	0.3	47.20	0	0.00	47.20	0.3	244	0.13%
2020/09/11	0.3	47.10	0	0.00	47.00	0.3	243	0.13%
2020/09/07	0	0.00	1	47.20	47.70	-1	243	-0.41%
2020/09/04	0	0.00	1	46.95	47.00	-1	239	-0.42%
2020/09/03	0	0.00	3	46.82	46.90	-3	236	-1.27%
2020/08/31	0	44.95	0	0.00	44.90	0	230	0.00%
2020/08/28	6	44.80	0	0.00	44.95	6	231	2.59%
2020/08/27	1	44.80	0	0.00	44.75	1	233	0.43%
2020/08/25	1	44.80	0	0.00	44.75	1	238	0.42%
2020/08/20	0	0.00	0.2	44.80	44.80	-0.2	244	-0.06%
2020/08/14	0	0.00	1	46.20	46.25	-1	254	-0.39%
2020/08/13	0	0.00	1	46.15	46.15	-1	256	-0.39%
2020/08/12	0	0.00	1	45.80	45.80	-1	258	-0.39%
2020/08/04	0	0.00	1	45.00	45.00	-1	296	-0.34%
2020/07/31	2	43.60	0	0.00	44.00	2	302	0.66%
2020/07/27	1	44.05	0	0.00	43.95	1	307	0.32%
2020/07/23	0	0.00	1	44.50	44.60	-1	310	-0.32%
2020/07/20	1	44.50	0	0.00	44.10	1	314	0.32%
2020/07/15	7	44.54	0	0.00	44.35	7	320	2.18%
2020/07/10	1	44.40	0	0.00	44.30	1	327	0.31%
2020/07/09	0	0.00	1	45.50	45.35	-1	323	-0.31%
2020/07/08	0	0.00	1	45.80	46.10	-1	319	-0.31%
2020/07/07	0	0.00	10	47.89	46.80	-10	315	-3.17%
2020/07/06	12	52.13	1	52.00	52.20	11	294	3.73%
2020/07/03	4	51.55	1	51.50	51.70	3	270	1.11%
2020/06/24	2	50.45	0	0.00	50.50	2	258	0.77%
2020/06/23	2	50.70	0	0.00	50.60	2	274	0.73%
2020/06/16	0	0.00	1	50.40	49.95	-1	279	-0.36%
2020/06/08	1	51.20	0	0.00	51.10	1	284	0.35%
2020/05/28	0	0.00	2	50.30	49.90	-2	269	-0.74%
2020/05/26	0	0.00	1	50.10	49.90	-1	265	-0.38%
2020/05/22	0	0.00	2	49.45	49.20	-2	258	-0.77%
2020/05/21	0	0.00	7	49.39	49.30	-7	255	-2.74%
2020/05/20	1	48.70	0	0.00	48.95	1	253	0.40%
2020/05/19	0	0.00	3	48.90	49.05	-3	250	-1.20%
2020/05/15	2	50.20	1	49.05	48.85	1	243	0.41%
2020/05/14	1.3	50.48	4.4	50.42	50.10	-3.1	234	-1.32%
2020/05/11	0	0.00	3	48.60	49.05	-3	210	-1.43%
2020/05/08	0	0.00	5	47.65	47.70	-5	201	-2.48%
2020/05/07	0	0.00	3	47.45	47.30	-3	197	-1.52%
2020/04/27	0	0.00	1	46.90	47.00	-1	193	-0.52%
2020/04/24	0	0.00	1	46.80	46.60	-1	191	-0.52%
2020/04/22	0	0.00	1	46.30	46.40	-1	189	-0.53%
2020/04/21	3	46.77	0	0.00	46.35	3	187	1.60%
2020/04/17	1	47.30	0	0.00	47.15	1	180	0.55%
2020/04/15	1	46.75	0	0.00	46.80	1	172	0.58%
2020/04/13	0	46.10	1	46.15	46.30	-1	169	-0.59%
2020/04/07	0	0.00	1	44.90	44.70	-1	162	-0.62%
2020/04/06	1	43.50	0	0.00	44.20	1	160	0.62%
2020/04/01	0	0.00	0.4	43.20	43.20	-0.4	158	-0.22%
2020/03/31	0	0.00	0.2	43.00	43.10	-0.2	156	-0.15%
2020/03/27	1.3	42.95	2	43.15	42.75	-0.7	152	-0.48%
2020/03/20	0	0.00	3	35.00	35.45	-3	138	-2.17%
2020/03/19	1	33.25	3	33.50	33.25	-2	141	-1.41%
2020/03/12	1	41.50	0	0.00	41.35	1	134	0.74%
2020/03/11	0	0.00	3	43.40	43.10	-3	133	-2.25%
2020/03/05	1	44.15	0	0.00	44.25	1	140	0.71%
2020/02/24	2	44.25	0	0.00	44.65	2	139	1.44%
2020/02/21	1.2	44.89	0	0.00	44.85	1.2	140	0.84%
2020/02/20	3	45.10	0	0.00	45.10	3	141	2.11%
2020/02/18	0.2	44.65	0	0.00	44.65	0.2	152	0.12%
2020/02/11	1	44.50	0	0.00	44.60	1	155	0.64%
2020/02/07	1	44.90	0	0.00	44.65	1	161	0.62%
2020/02/04	0	0.00	1	45.00	45.00	-1	165	-0.60%
2020/02/03	1	43.95	0	0.00	44.00	1	168	0.59%
2020/01/31	1	44.40	1.4	44.61	45.00	-0.4	171	-0.20%
2020/01/30	0.4	43.90	2	44.28	44.20	-1.7	173	-0.95%
2020/01/17	2	46.30	0	0.00	46.25	2	167	1.19%
2020/01/15	2	46.05	1	46.25	46.20	1	168	0.59%
2020/01/13	2	45.83	0	0.00	45.85	2	169	1.18%
2020/01/07	1	46.20	0	0.00	46.40	1	168	0.59%
2019/12/31	1	47.45	0	0.00	47.40	1	165	0.61%
2019/12/27	0.4	47.60	1	47.95	47.65	-0.7	166	-0.39%
2019/12/25	1	47.45	0	0.00	47.50	1	171	0.58%
2019/12/24	3	47.50	0	0.00	47.55	3	174	1.72%
2019/12/18	0	0.00	5	48.40	48.40	-5	190	-2.62%
2019/12/17	5	47.80	0	0.00	47.80	5	218	2.29%
2019/12/16	0	0.00	10	47.70	48.05	-10	214	-4.65%
2019/12/13	3	47.10	0	0.00	47.30	3	209	1.43%
2019/12/11	2	47.30	0	0.00	47.25	2	206	0.97%
2019/12/09	0	0.00	1	47.40	47.20	-1	208	-0.48%
2019/12/06	5	47.20	6	47.20	47.10	-1	206	-0.49%
2019/12/05	0	0.00	2	47.15	46.85	-2	208	-0.96%
2019/12/04	0	0.00	1	46.55	46.55	-1	203	-0.49%
2019/11/29	0	0.00	2	46.70	47.00	-2	220	-0.91%
2019/11/26	0	0.00	2	46.43	46.45	-2	219	-0.91%
2019/11/25	0	0.00	2	46.30	46.30	-2	217	-0.92%
2019/11/22	1	46.25	0	0.00	46.25	1	217	0.46%
2019/11/21	4	46.35	1	46.40	46.25	3	217	1.38%
2019/11/20	2	46.70	0	0.00	46.55	2	216	0.92%
2019/11/19	3	46.90	1	46.95	46.70	2	215	0.93%
2019/11/18	2	46.85	0	0.00	46.80	2	214	0.93%
2019/11/15	0	0.00	2	47.55	47.00	-2	213	-0.94%
2019/11/14	1	46.20	4	46.40	46.35	-3	206	-1.45%
2019/11/11	0	0.00	1	46.45	46.70	-1	206	-0.48%
2019/11/08	5	47.02	3	46.53	46.85	2	205	0.97%
2019/11/07	5	47.75	0	0.00	47.40	5	203	2.46%
2019/10/30	0	0.00	2	46.88	46.85	-2	188	-1.06%
2019/10/28	0	0.00	2	45.75	46.95	-2	182	-1.10%
2019/10/25	0	0.00	3	45.40	45.30	-3	179	-1.67%
2019/10/23	2	45.65	0	0.00	45.25	2	181	1.10%
2019/10/18	0	0.00	1	44.80	45.00	-1	181	-0.55%
2019/10/14	1	44.40	2	44.85	44.40	-1	185	-0.54%
2019/10/04	0	0.00	2	44.70	44.75	-2	181	-1.10%
2019/10/01	1	45.60	0	0.00	45.60	1	171	0.58%
2019/09/27	0	0.00	1	46.70	46.15	-1	170	-0.59%
2019/09/25	1	48.00	2	47.80	47.60	-1	170	-0.59%
2019/09/24	1	47.65	0	0.00	47.30	1	166	0.60%
2019/09/23	2	48.95	0	0.00	48.05	2	163	1.23%
2019/09/20	0	0.00	6	48.14	49.15	-6	151	-3.97%
2019/09/19	0	0.00	1.1	45.86	46.00	-1.1	118	-0.91%
2019/09/18	0	0.00	1	45.65	45.70	-1	117	-0.85%
2019/09/17	0	0.00	3	45.68	45.60	-3	117	-2.56%
2019/09/16	0	0.00	2	45.93	45.70	-2	116	-1.72%
2019/09/12	0	0.00	2	45.73	45.80	-2	115	-1.73%
2019/09/11	0	0.00	2	45.88	45.60	-2	114	-1.74%
2019/09/09	1	46.10	1.1	45.73	46.00	-0.1	111	-0.11%
2019/09/04	0	0.00	3	43.42	43.50	-3	84	-3.53%
2019/08/30	0	0.00	1	42.60	42.35	-1	85	-1.17%
2019/08/27	1	42.05	0	0.00	42.00	1	85	1.17%
2019/08/23	0	0.00	1	42.15	42.30	-1	85	-1.17%
2019/08/20	1	41.70	0	0.00	41.85	1	85	1.17%
2019/07/23	0.1	43.65	1	43.70	43.85	-0.9	85	-1.07%
2019/07/22	0.3	44.30	0	0.00	44.30	0.3	85	0.30%
2019/07/11	1	42.65	1	42.35	42.55	0	90	0.00%
2019/07/10	0.6	42.40	0	0.00	42.25	0.6	92	0.63%
2019/07/04	0	0.00	1	42.30	42.00	-1	97	-1.03%
2019/07/02	0	0.00	1	44.45	44.45	-1	93	-1.07%
2019/07/01	1	44.25	4	44.30	44.25	-3	91	-3.26%
2019/06/28	0	0.00	3	44.12	44.15	-3	91	-3.28%
2019/06/27	0	0.00	1	44.45	44.35	-1	91	-1.09%
2019/06/21	0	0.00	0	44.05	44.00	0	101	0.00%
2019/06/19	0	0.00	1	44.85	44.05	-1	102	-0.97%
2019/06/17	0	0.00	1	43.70	43.60	-1	102	-0.97%
2019/06/10	0	0.00	1	42.00	42.00	-1	106	-0.94%
2019/05/09	0	0.00	1	42.30	42.10	-1	118	-0.84%
2019/05/08	0	0.00	1	42.95	42.95	-1	117	-0.85%
2019/04/17	0	0.00	2	45.48	45.50	-2	95	-2.09%
2019/04/15	1	44.50	3	44.30	44.95	-2	91	-2.19%
2019/04/12	0	0.00	3	43.95	43.90	-3	89	-3.36%
2019/04/11	0	0.00	1	43.50	43.50	-1	88	-1.14%
2019/04/10	0	0.00	2	43.45	43.45	-2	86	-2.31%
2019/03/13	0	0.00	2	41.85	41.80	-2	58	-3.43%
2019/03/04	1	40.80	0	0.00	41.00	1	50	1.97%
2019/02/27	9	41.10	0	0.00	41.05	9	50	17.83%
2019/02/26	8	41.25	0	0.00	41.30	8	50	15.89%
2019/02/25	18	41.30	0	0.00	41.30	18	50	35.62%
2019/02/22	13	41.05	12	40.40	41.00	1	49	2.04%
2019/02/21	6	39.98	2	39.80	40.05	4	47	8.42%
2019/02/20	7	39.56	0	0.00	39.60	7	45	15.23%
2019/02/19	1	39.50	0	0.00	39.55	1	45	2.20%
2019/02/14	0	0.00	1	39.10	39.35	-1	46	-2.13%
2019/02/12	1	38.10	0	0.00	38.90	1	44	2.24%
2019/01/25	1	37.50	0	0.00	37.30	1	43	2.30%
2019/01/04	3	36.95	0	0.00	36.95	3	44	6.67%
2019/01/03	5	37.13	0	0.00	37.00	5	46	10.69%
2018/12/18	5	37.95	0	0.00	37.60	5	50	9.86%
2018/12/14	1	37.50	0	0.00	37.50	1	50	1.98%
2018/12/10	2	37.45	0	0.00	37.30	2	49	4.03%
2018/12/07	1	37.50	0	0.00	37.50	1	49	2.04%
2018/12/03	0	0.00	2	39.00	38.70	-2	48	-4.09%
2018/11/27	0	0.00	1	37.00	36.95	-1	47	-2.12%
2018/11/13	0	0.00	0	37.35	36.50	0	44	0.00%
2018/11/12	0	0.00	0	39.95	36.60	0	43	0.00%
2018/10/23	0	0.00	0	39.40	38.60	0	45	0.00%
2018/10/16	0	0.00	2	38.68	38.75	-2	45	-4.43%
2018/10/15	0	0.00	2	37.80	38.00	-2	44	-4.50%
2018/10/12	4	37.76	0	0.00	37.80	4	44	9.04%
2018/10/11	5	37.71	1	37.30	37.50	4	43	9.20%
2018/10/09	5	40.15	0	0.00	39.90	5	41	12.06%
2018/09/20	0	0.00	1	42.45	42.45	-1	57	-1.73%
2018/08/28	0	0.00	4	43.43	43.70	-4	81	-4.88%
2018/08/27	0	0.00	4	43.25	43.05	-4	83	-4.77%
2018/08/22	0	0.00	3	43.08	42.60	-3	87	-3.45%
2018/08/13	1	43.00	0	0.00	43.35	1	95	1.05%
2018/08/07	1	44.50	0	0.00	44.55	1	101	0.98%
2018/08/03	0	0.00	1	42.95	43.00	-1	106	-0.94%
2018/08/01	0	0.00	1	42.55	42.65	-1	110	-0.90%
2018/07/31	0	0.00	2	42.95	43.00	-2	112	-1.78%
2018/07/30	0	0.00	2	43.10	42.85	-2	114	-1.75%
2018/07/26	2	42.95	0	0.00	42.95	2	115	1.73%
2018/07/12	0	0.00	2	42.00	42.20	-2	133	-1.49%
2018/07/11	0	0.00	7	41.69	41.80	-7	135	-5.17%
2018/07/04	1	47.30	0.1	47.75	47.50	0.9	133	0.68%
2018/07/02	0	0.00	1	48.00	47.90	-1	127	-0.78%
2018/06/29	0	0.00	1	47.60	47.60	-1	126	-0.79%
2018/06/28	0	0.00	1	47.40	47.10	-1	126	-0.79%
2018/06/27	0	0.00	2	47.00	47.10	-2	126	-1.58%
2018/06/26	0	0.00	1	46.55	46.55	-1	127	-0.78%
2018/06/12	0	0.00	2	48.30	48.15	-2	137	-1.46%
2018/06/08	0	0.00	1	48.00	47.85	-1	150	-0.67%
2018/05/21	1	46.50	0	0.00	46.55	1	152	0.65%
2018/05/18	0	0.00	2	46.20	46.30	-2	153	-1.31%
2018/05/14	2	47.15	0	0.00	46.40	2	166	1.20%
2018/05/11	0	0.00	1	48.70	48.80	-1	167	-0.60%
2018/05/09	11	48.80	0	0.00	48.50	11	170	6.47%
2018/05/08	2	49.50	3	49.50	49.35	-1	166	-0.60%
2018/05/07	2	49.50	0	0.00	49.60	2	165	1.21%
2018/05/03	5	49.98	0	0.00	49.90	5	166	3.00%
2018/04/27	4	50.10	0	0.00	49.80	4	170	2.35%
2018/04/26	4	50.35	0	0.00	50.30	4	171	2.34%
2018/04/24	3	50.73	0	0.00	50.60	3	183	1.63%
2018/04/23	5	51.50	0	0.00	51.80	5	181	2.76%
2018/03/21	0	0.00	2	53.60	53.70	-2	188	-1.06%
2018/03/15	3	52.50	0	0.00	52.60	3	193	1.55%
2018/03/12	6	52.98	0	0.00	52.40	6	187	3.20%
2018/02/23	0	0.00	0	54.70	54.80	0	185	0.00%
2018/02/21	0	0.00	0	54.00	54.00	0	186	0.00%
2018/02/06	0	0.00	13	55.00	54.90	-13	189	-6.84%
2018/02/05	0.2	58.00	1	57.90	58.00	-0.8	183	-0.44%
2018/01/30	0	0.00	1	57.20	57.20	-1	196	-0.51%
2018/01/19	2	57.40	1	58.00	57.00	1	201	0.50%
2018/01/17	0	0.00	0.2	56.10	56.10	-0.2	191	-0.10%
2018/01/16	1	56.70	6	56.05	56.70	-5	192	-2.60%
2018/01/11	0.2	55.00	0	0.00	55.70	0.2	194	0.10%
2018/01/08	1	57.20	0	0.00	57.00	1	213	0.47%
2018/01/05	0	0.00	12.8	57.09	57.10	-12.8	222	-5.75%
2018/01/02	0.6	57.30	1	57.20	57.30	-0.4	233	-0.17%