台嘉碩 (3221)-玉山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃通信網路類股0.00%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	25.85	25.80	0	207	-0.01%
2024/12/10	0	26.40	0	0.00	26.35	0	194	0.01%
2024/12/06	0.2	26.20	1.1	26.20	26.10	-0.9	191	-0.47%
2024/12/05	0.1	25.85	5	26.24	26.10	-5	189	-2.61%
2024/12/04	3	25.25	1	25.00	25.45	2	181	1.10%
2024/12/03	1.1	25.15	2	25.10	24.70	-0.9	184	-0.49%
2024/11/27	1	24.80	0	0.00	24.25	1	189	0.53%
2024/11/25	1	25.00	0	0.00	25.05	1	187	0.53%
2024/11/14	0	0.00	5	25.30	25.00	-5	202	-2.47%
2024/10/29	20	25.95	0	0.00	26.05	20	267	7.47%
2024/10/22	0	0.00	0	27.25	27.15	0	272	-0.01%
2024/10/21	0	0.00	1	27.45	27.20	-1	283	-0.35%
2024/10/18	0	0.00	1	26.70	26.65	-1	298	-0.34%
2024/10/11	0	26.45	0	0.00	26.35	0	385	0.00%
2024/10/09	2	26.45	0	0.00	26.35	2	394	0.51%
2024/09/27	1	27.05	0	0.00	27.10	1	480	0.21%
2024/09/20	0	0.00	1	27.00	26.90	-1	500	-0.20%
2024/09/19	1	26.80	0	0.00	26.85	1	504	0.20%
2024/09/18	1	26.75	0	0.00	26.50	1	515	0.19%
2024/09/13	0	0.00	2	26.00	26.20	-2	531	-0.38%
2024/09/11	1	25.50	0	0.00	25.50	1	540	0.19%
2024/09/04	2	25.80	1	25.80	25.55	1	558	0.18%
2024/08/26	2	26.80	0	0.00	26.80	2	604	0.33%
2024/08/23	1	26.65	0	0.00	26.80	1	621	0.16%
2024/08/15	5	27.00	0.2	27.00	26.80	4.8	704	0.69%
2024/08/14	0	0.00	1	26.30	26.15	-1	702	-0.14%
2024/08/13	2	26.25	0	0.00	26.15	2	720	0.28%
2024/08/05	1	24.65	0	0.00	24.65	1	738	0.14%
2024/08/02	2	27.50	0	0.00	27.35	2	721	0.28%
2024/07/30	0	0.00	1	27.30	27.60	-1	771	-0.13%
2024/07/26	2	27.85	1.7	27.98	28.00	0.4	761	0.05%
2024/07/19	9	29.43	3	29.70	28.80	6	756	0.79%
2024/07/17	2	31.85	8	32.06	31.60	-6	725	-0.83%
2024/07/16	1	31.15	8	31.44	31.15	-7	677	-1.03%
2024/07/11	0	0.00	17	31.01	31.20	-17	658	-2.58%
2024/07/09	0	0.00	1	31.40	30.75	-1	662	-0.15%
2024/07/05	3	31.25	2	31.50	31.35	1	635	0.16%
2024/07/04	1	31.15	13	31.18	31.25	-12	628	-1.91%
2024/07/03	0	0.00	2	30.45	30.45	-2	605	-0.33%
2024/07/02	2.7	30.18	2	30.15	30.20	0.7	599	0.11%
2024/07/01	2	30.25	4	30.13	30.00	-2	594	-0.34%
2024/06/27	5	29.76	0	0.00	29.85	5	594	0.84%
2024/06/21	0	0.00	8	30.36	30.10	-8	584	-1.37%
2024/06/19	1	29.85	0	0.00	29.60	1	578	0.17%
2024/06/17	0	0.00	4	29.93	29.90	-4	584	-0.68%
2024/06/13	0	0.00	0.1	29.20	29.40	-0.1	594	-0.02%
2024/06/11	2	29.18	5	29.45	28.95	-3	600	-0.50%
2024/06/07	5	29.10	5	29.35	29.30	0	610	0.00%
2024/06/06	8	28.96	0	0.00	28.80	8	618	1.29%
2024/06/05	4	29.63	0	0.00	29.55	4	616	0.65%
2024/06/04	0	0.00	1	29.55	29.50	-1	629	-0.16%
2024/06/03	0	0.00	1	29.85	29.85	-1	643	-0.16%
2024/05/31	19	29.74	4	30.10	29.35	15	670	2.24%
2024/05/30	6	30.23	1	30.20	30.10	5	674	0.74%
2024/05/29	2	29.88	18	30.39	30.70	-16	682	-2.35%
2024/05/28	0	0.00	1	30.15	30.05	-1	696	-0.14%
2024/05/27	1	30.20	0	0.00	30.25	1	714	0.14%
2024/05/24	20	30.08	10.1	29.69	30.15	9.9	744	1.33%
2024/05/23	0	0.00	5	29.24	29.20	-5	768	-0.65%
2024/05/20	0	0.00	2	29.20	29.00	-2	1,371	-0.15%
2024/05/17	2	29.15	4	29.25	29.15	-2	1,419	-0.14%
2024/05/16	0	0.00	2	28.90	28.90	-2	1,404	-0.14%
2024/05/14	0	0.00	8	28.74	28.75	-8	1,394	-0.57%
2024/05/13	0	28.65	0	0.00	28.35	0	1,385	0.00%
2024/05/08	0	0.00	1	28.15	28.20	-1	1,368	-0.07%
2024/05/07	0	0.00	1	28.15	28.00	-1	1,365	-0.07%
2024/05/06	0	0.00	5	28.27	28.30	-5	1,359	-0.37%
2024/05/03	1	28.40	31	28.46	28.70	-30	1,345	-2.23%
2024/05/02	1	26.45	0	0.00	26.65	1	1,306	0.08%
2024/04/26	2	26.35	0	0.00	26.30	2	1,301	0.15%
2024/04/25	0	0.00	1	26.35	26.35	-1	1,298	-0.08%
2024/04/24	0	26.50	0	0.00	26.50	0	1,298	0.00%
2024/04/23	1	26.05	0	0.00	26.15	1	1,303	0.08%
2024/04/17	3	26.90	0	0.00	27.10	3	1,294	0.23%
2024/04/16	0	0.00	14	26.39	26.45	-14	1,295	-1.08%
2024/04/15	7	27.69	2	27.65	27.55	5	1,289	0.39%
2024/04/12	6	28.30	0	0.00	28.20	6	1,285	0.47%
2024/04/11	3	28.13	0	0.00	28.15	3	1,286	0.23%
2024/04/10	0	0.00	2	28.45	28.50	-2	1,305	-0.15%
2024/04/09	3	27.90	30	27.92	27.90	-27	1,334	-2.02%
2024/04/08	0	27.90	7	27.80	27.90	-7	1,333	-0.52%
2024/04/03	0	0.00	0.2	27.95	27.90	-0.2	1,330	-0.01%
2024/04/01	0	0.00	2	28.20	28.40	-2	1,328	-0.15%
2024/03/29	1	27.75	0	0.00	27.80	1	1,320	0.08%
2024/03/28	2	28.10	0	0.00	28.15	2	1,317	0.15%
2024/03/26	0	0.00	3	28.53	28.10	-3	1,313	-0.23%
2024/03/25	2	27.95	0	0.00	28.55	2	1,307	0.15%
2024/03/21	4	27.45	0	0.00	27.80	4	1,293	0.31%
2024/03/20	1	27.40	0	0.00	27.45	1	1,287	0.08%
2024/03/19	6	27.47	0	0.00	27.60	6	1,283	0.47%
2024/03/18	12	27.68	60	27.62	27.40	-48	1,280	-3.75%
2024/03/15	3	28.08	0	28.15	28.10	3	1,268	0.23%
2024/03/14	1	28.25	3	28.33	28.20	-2	1,264	-0.16%
2024/03/13	35	28.67	0	0.00	28.40	35	1,258	2.78%
2024/03/12	8	29.34	2	29.20	29.40	6	1,246	0.48%
2024/03/11	2	28.55	0	0.00	28.75	2	1,244	0.16%
2024/03/08	40	28.41	0	0.00	28.05	40	1,246	3.21%
2024/03/07	3	29.30	0	0.00	28.90	3	1,239	0.24%
2024/03/06	3	29.78	37	29.69	29.75	-34	1,221	-2.78%
2024/03/05	12	28.80	0.3	28.65	28.95	11.7	1,188	0.98%
2024/03/04	12	29.13	15	29.34	29.00	-3	1,175	-0.26%
2024/03/01	8	29.31	10	30.20	29.20	-2	1,157	-0.17%
2024/02/29	34.2	30.32	5	30.60	30.00	29.2	1,149	2.54%
2024/02/27	20	30.61	32	30.74	30.40	-12	1,134	-1.06%
2024/02/26	16	32.12	31	31.77	31.60	-15	1,090	-1.37%
2024/02/23	23	33.22	27	33.64	33.00	-4	1,030	-0.39%
2024/02/22	102.3	34.27	52	34.28	34.05	50.3	899	5.59%	大買/
2024/02/21	11	31.50	25	31.50	31.50	-14	513	-2.73%
2024/02/20	36	28.17	3	28.38	28.65	33	412	8.00%
2024/02/19	0	26.95	0	0.00	27.25	0	359	0.00%
2024/02/16	0	27.80	1	26.40	26.40	-1	359	-0.28%
2024/02/15	3	26.07	0	0.00	25.85	3	362	0.83%
2024/02/05	3	25.52	0	0.00	25.50	3	367	0.82%
2024/02/02	5	25.66	0	0.00	25.75	5	372	1.34%
2024/01/31	3	25.77	1	25.75	25.75	2	459	0.44%
2024/01/30	2	26.05	0	0.00	26.00	2	513	0.39%
2024/01/29	4	26.20	0	0.00	26.40	4	520	0.77%
2024/01/25	7	26.45	0	0.00	26.40	7	526	1.33%
2024/01/19	2	26.15	1	26.20	26.30	1	530	0.19%
2024/01/18	0	0.00	6	26.26	26.05	-6	532	-1.13%
2024/01/17	1	26.40	0	0.00	26.40	1	537	0.19%
2024/01/16	2	26.85	1	27.10	26.80	1	538	0.19%
2024/01/10	0	0.00	1	27.00	26.60	-1	607	-0.16%
2024/01/09	1	27.30	0	0.00	27.10	1	604	0.17%
2024/01/08	0	0.00	5	27.60	27.65	-5	601	-0.83%
2024/01/04	12	28.60	10	28.47	28.15	2	613	0.33%
2024/01/03	3	28.92	12	28.80	28.00	-9	591	-1.52%
2024/01/02	0	0.00	2	27.95	28.00	-2	553	-0.36%
2023/12/26	0	0.00	1	27.45	27.40	-1	550	-0.18%
2023/12/25	1	27.15	0	0.00	27.20	1	550	0.18%
2023/12/15	1	28.25	0	0.00	27.80	1	543	0.18%
2023/12/14	0	0.00	2	28.58	28.30	-2	541	-0.37%
2023/12/12	0	0.00	1	27.60	28.00	-1	537	-0.19%
2023/12/06	0	0.00	1	29.05	28.90	-1	532	-0.19%
2023/12/05	0	0.00	5	29.14	28.85	-5	523	-0.95%
2023/12/04	0	0.00	9	28.99	28.95	-9	517	-1.74%
2023/12/01	0	0.00	2	28.55	28.60	-2	510	-0.39%
2023/11/29	0	0.00	5	28.64	28.65	-5	507	-0.98%
2023/11/27	1	29.35	3	29.23	28.00	-2	500	-0.40%
2023/11/24	0	0.00	10	28.59	28.80	-10	480	-2.08%
2023/11/22	0	0.00	11	27.97	27.95	-11	459	-2.40%
2023/11/21	0.1	28.15	3	27.97	27.80	-2.9	457	-0.63%
2023/11/20	0	0.00	13	27.80	27.90	-13	454	-2.86%
2023/11/17	0	0.00	10	27.59	27.40	-10	452	-2.21%
2023/11/16	0	0.00	2	27.40	27.30	-2	450	-0.44%
2023/11/15	5	27.30	6	27.76	27.30	-1	449	-0.22%
2023/11/14	0	0.00	18	27.43	27.55	-18	446	-4.03%
2023/11/13	0	0.00	12	27.07	26.95	-12	445	-2.70%
2023/11/10	0	0.00	12	27.74	27.65	-12	441	-2.72%
2023/11/09	1	28.55	8	28.43	28.20	-7	437	-1.60%
2023/11/08	20	29.18	44	29.47	29.05	-24	429	-5.59%
2023/11/07	5	28.05	24	28.97	29.15	-19	357	-5.32%
2023/11/06	0	0.00	3	27.83	27.75	-3	306	-0.98%
2023/11/03	0	0.00	2	27.10	27.25	-2	300	-0.67%
2023/11/02	0	0.00	4	27.18	27.25	-4	297	-1.34%
2023/11/01	2	26.43	0	0.00	26.45	2	295	0.68%
2023/10/31	1	26.90	1	26.90	26.45	0	296	0.00%
2023/10/30	1	26.85	3	26.67	26.85	-2	302	-0.66%
2023/10/27	0	0.00	1	27.20	26.85	-1	306	-0.33%
2023/10/26	9	27.14	0	0.00	27.00	9	316	2.85%
2023/10/25	1	28.15	0	0.00	27.60	1	326	0.31%
2023/10/24	10	28.01	0	0.00	28.05	10	329	3.04%
2023/10/23	0	0.00	2	28.25	28.30	-2	343	-0.58%
2023/10/20	2	28.00	3	28.07	27.95	-1	369	-0.27%
2023/10/19	1	27.60	4	27.89	27.75	-3	468	-0.64%
2023/10/17	11	27.27	0	0.00	27.00	11	485	2.26%
2023/10/16	2	27.53	0	0.00	27.50	2	491	0.41%
2023/10/13	2	27.90	2	27.80	27.85	0	505	0.00%
2023/10/12	2	27.38	0	0.00	27.65	2	527	0.38%
2023/10/05	1	26.35	0	0.00	26.35	1	624	0.16%
2023/10/04	1	26.30	5	26.35	26.45	-4	627	-0.64%
2023/09/25	1	26.20	0	0.00	26.75	1	686	0.15%
2023/09/20	3	26.98	0	0.00	26.75	3	696	0.43%
2023/09/19	7	26.99	0	0.00	26.90	7	701	1.00%
2023/09/18	0	0.00	1	27.15	27.15	-1	708	-0.14%
2023/09/13	0	0.00	1	26.50	26.40	-1	716	-0.14%
2023/09/11	5	26.44	0	0.00	26.25	5	725	0.69%
2023/09/05	0	0.00	3	26.95	26.85	-3	727	-0.41%
2023/09/04	6	26.85	0	0.00	26.80	6	731	0.82%
2023/09/01	2	26.78	0	0.00	26.85	2	741	0.27%
2023/08/30	2	26.45	0	0.00	26.75	2	757	0.26%
2023/08/25	3	26.20	1	26.40	26.15	2	772	0.26%
2023/08/24	15	26.42	0	0.00	26.25	15	776	1.93%
2023/08/23	2	26.30	2	26.80	26.30	0	776	0.00%
2023/08/22	5	26.48	0	0.00	26.35	5	781	0.64%
2023/08/21	2	26.43	3	26.55	26.45	-1	782	-0.13%
2023/08/18	5	26.57	0.1	26.70	26.45	4.9	784	0.62%
2023/08/17	0	0.00	1	26.25	26.60	-1	784	-0.13%
2023/08/16	7	25.17	0	0.00	25.30	7	787	0.89%
2023/08/15	1	25.65	1	25.80	25.70	0	787	0.00%
2023/08/14	6	26.31	0.4	26.00	25.65	5.6	789	0.70%
2023/08/10	10	26.49	0	0.00	26.35	10	786	1.27%
2023/08/09	0	0.00	4	27.00	26.95	-4	779	-0.51%
2023/08/08	1	27.00	0	0.00	27.05	1	778	0.13%
2023/08/07	0	0.00	7	27.30	27.25	-7	783	-0.89%
2023/08/04	0	0.00	1	27.20	27.25	-1	785	-0.13%
2023/08/02	5	27.44	0	0.00	27.25	5	794	0.63%
2023/07/31	1	28.05	1	28.65	27.90	0	792	0.00%
2023/07/28	8	27.99	0	0.00	27.95	8	787	1.02%
2023/07/27	2	28.43	0	0.00	28.40	2	776	0.26%
2023/07/26	5	28.58	0.5	28.50	28.45	4.5	773	0.59%
2023/07/25	9	29.30	5	29.65	29.20	4	755	0.53%
2023/07/24	18.2	29.26	13	29.38	29.65	5.2	720	0.72%
2023/07/21	13	27.91	5	28.25	28.00	8	604	1.32%
2023/07/19	0	0.00	6	26.62	26.65	-6	566	-1.06%
2023/07/18	9	27.08	0	0.00	26.95	9	576	1.56%
2023/07/17	11	27.78	0	0.00	27.65	11	590	1.86%
2023/07/14	27	30.39	19	30.34	30.55	8	636	1.26%
2023/07/13	5	30.02	1	30.10	29.95	4	672	0.59%
2023/07/12	5	31.15	1	30.25	29.90	4	670	0.60%
2023/07/11	1	29.50	1	29.60	29.50	0	620	0.00%
2023/07/10	0	0.00	4	29.45	29.30	-4	626	-0.64%
2023/07/06	1	29.85	3	30.27	29.85	-2	633	-0.32%
2023/07/05	0	0.00	4	30.20	30.25	-4	630	-0.63%
2023/07/04	1	30.25	0	0.00	30.20	1	630	0.16%
2023/07/03	1	30.25	4	30.22	30.20	-3	628	-0.48%
2023/06/27	2	29.20	1	29.60	29.20	1	625	0.16%
2023/06/26	0	0.00	1	29.55	29.80	-1	632	-0.16%
2023/06/21	3	29.38	5	29.50	29.50	-2	654	-0.31%
2023/06/20	0	0.00	2	29.70	29.60	-2	700	-0.29%
2023/06/16	2	29.65	0	0.00	29.55	2	712	0.28%
2023/06/13	0	0.00	3	29.30	29.25	-3	721	-0.42%
2023/06/12	0.1	29.15	2	29.15	29.25	-1.9	725	-0.26%
2023/06/09	3	29.15	0	0.00	29.30	3	730	0.41%
2023/06/07	0	0.00	1	29.90	29.80	-1	742	-0.13%
2023/06/06	0	0.00	2	29.73	29.60	-2	755	-0.26%
2023/06/05	0	0.00	2	29.78	29.80	-2	768	-0.26%
2023/06/02	0.5	29.56	0	0.00	29.45	0.5	773	0.06%
2023/05/31	9	29.42	9	29.43	29.25	0	813	0.00%
2023/05/30	1	29.00	8	29.07	29.00	-7	812	-0.86%
2023/05/29	0	0.00	24	28.68	28.70	-24	814	-2.95%
2023/05/26	0	0.00	1	28.50	28.45	-1	821	-0.12%
2023/05/23	5	28.60	0	0.00	28.75	5	844	0.59%
2023/05/18	1	28.20	2	28.30	28.05	-1	887	-0.11%
2023/05/11	2	28.05	0	0.00	27.75	2	1,171	0.17%
2023/05/10	1	27.85	0	0.00	28.10	1	1,167	0.09%
2023/05/09	9	28.12	0	28.25	28.05	9	1,167	0.77%
2023/05/08	3.1	28.74	0	0.00	28.70	3.1	1,159	0.27%
2023/05/05	1	28.95	0	0.00	29.10	1	1,162	0.09%
2023/05/04	2	28.93	0	0.00	29.00	2	1,170	0.17%
2023/05/03	1	28.90	0	0.00	29.10	1	1,173	0.09%
2023/05/02	1	29.20	0	0.00	29.20	1	1,177	0.08%
2023/04/26	1	28.10	23	28.41	28.45	-22	1,170	-1.88%
2023/04/25	14	28.28	10	28.10	28.15	4	1,166	0.34%
2023/04/24	1	28.90	0	0.00	28.95	1	1,156	0.09%
2023/04/21	6	29.04	27	29.22	28.90	-21	1,153	-1.82%
2023/04/20	13	29.50	0	0.00	29.30	13	1,138	1.14%
2023/04/19	52	30.83	9	30.50	30.15	43	1,118	3.85%
2023/04/18	17.1	30.45	19	30.32	30.70	-1.9	1,043	-0.18%
2023/04/17	3	29.53	2	29.40	29.40	1	973	0.10%
2023/04/14	0	0.00	1	29.70	29.55	-1	964	-0.10%
2023/04/13	7	29.74	0	0.00	29.55	7	959	0.73%
2023/04/12	0	0.00	12	29.90	30.05	-12	962	-1.25%
2023/04/11	0	0.00	37	29.74	29.65	-37	961	-3.85%
2023/04/10	14	29.35	0	0.00	29.35	14	959	1.46%
2023/04/07	3	29.08	0	0.00	29.05	3	957	0.31%
2023/04/06	1	29.15	0	0.00	29.20	1	951	0.11%
2023/03/24	1	30.00	0.1	30.10	29.90	0.9	937	0.10%
2023/03/23	1	30.00	28	30.01	30.00	-27	913	-2.96%
2023/03/22	4	29.41	84	29.48	29.30	-80	867	-9.22%
2023/03/21	0	29.20	0	0.00	29.25	0	858	0.00%
2023/03/20	0	29.10	1	29.10	28.90	-1	856	-0.12%
2023/03/16	3	28.35	0	0.00	27.90	3	857	0.35%
2023/03/15	5	28.93	0	0.00	28.90	5	860	0.58%
2023/03/14	2	28.53	0	0.00	29.10	2	866	0.23%
2023/03/13	2	27.93	0	0.00	29.10	2	867	0.23%
2023/03/10	18	28.89	0	0.00	28.70	18	872	2.06%
2023/03/09	23	29.66	0	0.00	29.55	23	879	2.62%
2023/03/08	3	30.22	100	30.32	30.20	-97	873	-11.11%
2023/03/07	2	29.80	0.5	29.91	30.10	1.5	867	0.17%
2023/03/06	9	29.86	1	29.85	30.00	8	863	0.93%
2023/03/03	24	29.68	0	0.00	29.60	24	840	2.85%
2023/03/02	20	28.93	0	0.00	29.15	20	830	2.41%
2023/02/24	0	31.00	0	0.00	29.00	0	829	0.00%
2023/02/21	12	29.36	0	0.00	29.05	12	839	1.43%
2023/02/20	3	29.52	0	0.00	29.50	3	837	0.36%
2023/02/16	208	29.32	1	29.40	29.40	207	839	24.65%	大買/鉅額交易
2023/02/15	9	30.23	17	29.84	29.60	-8	828	-0.97%
2023/02/14	1	29.00	3.1	28.28	29.25	-2.1	619	-0.34%
2023/02/10	1	26.70	0	0.00	26.70	1	588	0.17%
2023/02/09	7	27.15	0	0.00	27.05	7	599	1.17%
2023/02/08	1	27.35	1	27.50	27.40	0	606	0.00%
2023/02/07	3	27.23	0	0.00	27.25	3	613	0.49%
2023/01/16	0	26.00	0	0.00	25.80	0	601	0.00%
2023/01/11	0	0.00	4	26.70	26.55	-4	612	-0.65%
2022/12/30	0	0.00	3	26.20	26.05	-3	706	-0.42%
2022/12/16	0	26.75	0	0.00	26.70	0	766	0.00%
2022/12/14	0	0.00	1	27.05	27.25	-1	781	-0.13%
2022/12/06	1	27.20	0	0.00	27.20	1	829	0.12%
2022/12/02	1	27.80	0	0.00	27.85	1	877	0.11%
2022/11/30	0	27.60	0	0.00	27.55	0	880	0.00%
2022/11/24	0	0.00	2	26.75	26.85	-2	1,085	-0.18%
2022/11/22	1	26.20	2	26.15	26.15	-1	1,123	-0.09%
2022/11/17	1	27.15	1	27.35	27.25	0	1,154	0.00%
2022/11/15	0	0.00	1	26.55	26.90	-1	1,189	-0.08%
2022/11/11	2	26.55	1	26.80	26.45	1	1,223	0.08%
2022/11/10	0	0.00	1	26.95	26.70	-1	1,240	-0.08%
2022/11/09	0	0.00	1	26.40	26.55	-1	1,257	-0.08%
2022/11/07	11	26.00	10	26.13	26.05	1	1,294	0.08%
2022/11/01	0	0.00	1	24.35	24.60	-1	1,536	-0.07%
2022/10/26	0	0.00	1	23.80	23.45	-1	1,706	-0.06%
2022/10/25	0	0.00	35	23.54	23.50	-35	1,751	-2.00%
2022/10/24	0	0.00	25	23.97	23.85	-25	1,898	-1.32%
2022/10/21	1	23.50	0	0.00	23.50	1	1,961	0.05%
2022/10/19	1	24.50	0	0.00	24.45	1	2,023	0.05%
2022/10/18	10	24.30	0	0.00	24.80	10	2,042	0.49%
2022/10/14	0	0.00	11	23.91	24.05	-11	2,155	-0.51%
2022/10/12	0	0.00	1	24.15	24.35	-1	2,261	-0.04%
2022/10/06	1	26.70	0	0.00	26.80	1	2,397	0.04%
2022/10/04	0	0.00	1	26.50	26.95	-1	2,472	-0.04%
2022/10/03	1	26.35	0	0.00	26.30	1	2,525	0.04%
2022/09/29	0	0.00	1	26.25	26.00	-1	2,590	-0.04%
2022/09/22	4	28.90	1	28.75	29.35	3	2,689	0.11%
2022/09/21	10	29.60	1	29.20	29.20	9	2,724	0.33%
2022/09/19	1	30.25	0	0.00	29.85	1	2,863	0.03%
2022/09/16	2	31.03	0	0.00	30.70	2	3,141	0.06%
2022/09/12	13	31.38	1	31.55	31.65	12	3,327	0.36%
2022/09/08	0	0.00	2	33.50	33.80	-2	3,297	-0.06%
2022/09/07	2	32.80	1	32.45	32.80	1	3,329	0.03%
2022/09/06	8	33.21	3	33.62	33.05	5	3,369	0.15%
2022/09/05	9	33.93	5	34.50	33.95	4	3,421	0.12%
2022/09/02	6	35.04	1	35.00	35.00	5	3,489	0.14%
2022/09/01	4	36.16	36	36.16	35.80	-32	3,618	-0.88%
2022/08/31	24	35.85	5	34.76	35.90	19	3,784	0.50%
2022/08/30	5	34.05	0	0.00	34.25	5	3,777	0.13%
2022/08/29	11	33.62	5	33.50	33.60	6	3,805	0.16%
2022/08/25	1	35.00	1	35.00	35.00	0	3,899	0.00%
2022/08/24	5	35.11	0	0.00	34.85	5	3,944	0.13%
2022/08/23	4	35.03	1	35.45	35.35	3	3,996	0.08%
2022/08/22	7	35.86	2	35.75	35.60	5	4,117	0.12%
2022/08/19	1	36.80	1	36.80	36.80	0	4,111	0.00%
2022/08/18	0	0.00	3	36.80	36.80	-3	4,106	-0.07%
2022/08/17	0	0.00	4	36.35	36.55	-4	4,089	-0.10%
2022/08/16	0	0.00	1	36.10	35.90	-1	4,087	-0.02%
2022/08/15	3	35.62	1	35.30	35.90	2	4,116	0.05%
2022/08/12	6	35.28	5	35.34	35.50	1	4,183	0.02%
2022/08/11	7	35.08	11	35.16	35.10	-4	4,197	-0.10%
2022/08/10	7	34.68	0	0.00	34.90	7	4,206	0.17%
2022/08/09	42	35.64	11	35.78	34.75	31	4,199	0.74%
2022/08/08	13	38.12	10	38.25	38.25	3	4,067	0.07%
2022/08/05	7	39.43	5	39.37	39.55	2	4,022	0.05%
2022/08/04	5	38.20	14	37.94	38.85	-9	3,998	-0.23%
2022/08/03	3	38.85	6	38.76	38.70	-3	3,995	-0.08%
2022/08/02	2	38.08	5	38.65	38.35	-3	4,080	-0.07%
2022/08/01	8	38.47	10	38.58	38.15	-2	4,116	-0.05%
2022/07/29	24	39.42	14	39.70	39.15	10	4,145	0.24%
2022/07/28	3	39.03	19	39.64	39.70	-16	4,102	-0.39%
2022/07/27	1	38.40	0	0.00	39.25	1	4,272	0.02%
2022/07/26	2	38.63	0	0.00	38.50	2	4,759	0.04%
2022/07/25	0	0.00	2	39.20	39.00	-2	5,027	-0.04%
2022/07/22	10	39.23	5	39.04	39.00	5	5,141	0.10%
2022/07/21	2	38.33	5	38.78	39.15	-3	5,174	-0.06%
2022/07/20	3	38.32	28	38.17	38.05	-25	5,165	-0.48%
2022/07/19	2	37.53	3	37.73	37.70	-1	5,115	-0.02%
2022/07/18	9	36.69	10	36.84	36.85	-1	5,045	-0.02%
2022/07/15	17	36.55	19	36.61	36.55	-2	5,000	-0.04%
2022/07/14	8	34.60	0	0.00	35.10	8	4,898	0.16%
2022/07/13	2	34.60	5	34.68	34.20	-3	4,863	-0.06%
2022/07/12	12	33.83	2	33.40	33.50	10	4,810	0.21%
2022/07/11	6	33.82	3	34.32	33.85	3	4,781	0.06%
2022/07/08	8	35.22	2	35.30	35.55	6	4,727	0.13%
2022/07/07	0	0.00	1	34.15	34.15	-1	4,684	-0.02%
2022/07/06	1	33.50	0	0.00	32.70	1	4,659	0.02%
2022/07/05	1	34.05	0	0.00	34.05	1	4,639	0.02%
2022/07/01	0	0.00	12	35.73	33.30	-12	4,597	-0.26%
2022/06/30	1	36.60	11	36.94	35.90	-10	4,546	-0.22%
2022/06/29	16	38.25	11	38.05	37.90	5	4,509	0.11%
2022/06/28	20	39.74	8	39.56	39.35	12	4,477	0.27%
2022/06/27	21	39.57	9	39.52	39.30	12	4,431	0.27%
2022/06/24	36	38.93	35	39.04	39.55	1	4,348	0.02%
2022/06/23	40	37.25	51	37.74	39.25	-11	4,055	-0.27%
2022/06/22	8	35.41	8	35.61	35.70	0	3,914	0.00%
2022/06/21	2	36.20	9	36.32	36.70	-7	3,899	-0.18%
2022/06/20	9	36.33	2	36.35	35.20	7	3,899	0.18%
2022/06/17	2	37.53	2	37.75	37.60	0	3,885	0.00%
2022/06/16	5	38.86	0	0.00	38.05	5	3,870	0.13%
2022/06/15	1	39.50	4	40.00	39.70	-3	3,863	-0.08%
2022/06/14	6	39.61	10	39.16	40.50	-4	3,827	-0.10%
2022/06/13	3	40.92	4	40.74	40.45	-1	3,751	-0.03%
2022/06/10	15	40.92	22.1	41.50	41.25	-7.1	3,657	-0.19%
2022/06/09	36.5	41.01	43	41.31	40.05	-6.5	3,487	-0.19%
2022/06/08	3	39.47	10	39.64	39.35	-7	3,198	-0.22%
2022/06/07	0	0.00	4	38.78	39.10	-4	3,155	-0.13%
2022/06/06	3.1	39.08	6.3	39.38	38.30	-3.2	3,116	-0.10%
2022/06/02	9	39.45	14	39.43	39.40	-5	3,051	-0.16%
2022/06/01	7	38.91	16	38.89	39.30	-9	2,992	-0.30%
2022/05/31	22	38.65	16	38.61	38.50	6	2,936	0.20%
2022/05/30	17.3	38.37	79	37.38	38.75	-61.7	2,867	-2.15%
2022/05/27	60	36.73	9	36.31	36.75	51	2,737	1.86%
2022/05/26	12	35.95	2	36.15	36.00	10	2,711	0.37%
2022/05/25	4	35.80	0	0.00	35.70	4	2,693	0.15%
2022/05/24	11	36.55	0	0.00	35.70	11	2,694	0.41%
2022/05/23	22	36.95	22	37.23	37.40	0	2,664	0.00%
2022/05/20	7	37.19	7	37.24	36.95	0	2,618	0.00%
2022/05/19	12	36.17	20	36.39	36.65	-8	2,521	-0.32%
2022/05/18	13	35.63	0	0.00	36.35	13	2,486	0.52%
2022/05/17	1	34.85	4	35.29	35.85	-3	2,448	-0.12%
2022/05/16	4	34.15	7	34.39	34.05	-3	2,426	-0.12%
2022/05/13	5	34.18	5	34.03	34.00	0	2,416	0.00%
2022/05/12	7	34.29	6	34.78	33.30	1	2,405	0.04%
2022/05/11	5	35.33	5	35.16	34.90	0	2,373	0.00%
2022/05/10	18	36.13	5	35.97	35.10	13	2,345	0.55%
2022/05/09	0	0.00	4	37.46	36.10	-4	2,215	-0.18%
2022/05/06	4	37.00	10	36.61	36.75	-6	2,153	-0.28%
2022/05/05	8	37.92	12	37.83	38.20	-4	2,085	-0.19%
2022/05/04	46.1	38.09	37	37.49	37.75	9.1	1,991	0.46%
2022/05/03	62	39.71	66	39.89	39.00	-4	1,766	-0.22%
2022/04/29	44	37.33	44	37.56	38.05	0	1,252	0.00%
2022/04/28	1	35.30	3	34.68	35.60	-2	963	-0.21%
2022/04/27	11	33.41	3	33.70	33.40	8	834	0.96%
2022/04/26	1	34.85	1	35.95	35.95	0	729	0.00%
2022/04/22	5	33.65	0	0.00	34.00	5	686	0.73%
2022/04/21	6	33.90	0	0.00	33.95	6	706	0.85%
2022/04/15	0	0.00	3	32.70	32.85	-3	766	-0.39%
2022/04/13	3	33.87	0	0.00	33.60	3	815	0.37%
2022/04/11	3	33.50	1	33.20	33.00	2	861	0.23%
2022/04/08	0	0.00	1	34.30	34.40	-1	870	-0.11%
2022/03/31	2	36.50	0	0.00	35.85	2	965	0.21%
2022/03/30	1	36.75	12	36.41	36.75	-11	979	-1.12%
2022/03/25	4	36.04	3	35.73	35.75	1	1,054	0.09%
2022/03/24	4	35.83	4	35.65	35.70	0	1,096	0.00%
2022/03/23	5	36.05	0	0.00	36.05	5	1,163	0.43%
2022/03/22	0	0.00	9	35.26	35.85	-9	1,436	-0.63%
2022/03/21	1	34.45	0	0.00	34.30	1	1,750	0.06%
2022/03/18	8	34.14	5	34.03	34.25	3	1,804	0.17%
2022/03/11	0	0.00	0	32.40	31.90	0	2,280	0.00%
2022/03/08	1	31.80	0	0.00	31.25	1	3,387	0.03%
2022/03/07	1	32.25	1	31.50	31.85	0	3,600	0.00%
2022/03/03	1	33.80	0	0.00	34.00	1	3,740	0.03%
2022/03/01	1	33.00	1	32.80	32.85	0	3,898	0.00%
2022/02/24	1	32.00	2	31.50	31.40	-1	4,047	-0.02%
2022/02/22	1	32.20	0	0.00	32.25	1	4,281	0.02%
2022/02/18	0	0.00	1	33.90	34.10	-1	5,078	-0.02%
2022/02/17	0	0.00	5	33.97	33.65	-5	5,370	-0.09%
2022/02/16	0	0.00	1	33.70	33.85	-1	5,541	-0.02%
2022/02/15	1	33.15	0	0.00	32.75	1	5,607	0.02%
2022/02/14	2	32.90	4	32.60	32.60	-2	5,703	-0.04%
2022/02/09	1	34.65	0	0.00	34.55	1	5,841	0.02%
2022/01/26	2	31.83	2	32.38	32.20	0	5,878	0.00%
2022/01/25	1	32.80	7	32.59	32.60	-6	5,893	-0.10%
2022/01/21	0	0.00	3	33.55	33.65	-3	5,925	-0.05%
2022/01/18	6	35.97	0	0.00	35.60	6	5,973	0.10%
2022/01/14	1	33.30	1	33.90	34.20	0	5,989	0.00%
2022/01/13	1	34.90	1	34.90	35.00	0	5,997	0.00%
2022/01/12	2	35.58	2	35.70	35.50	0	5,993	0.00%
2022/01/11	4	35.85	0	0.00	35.65	4	5,999	0.07%
2022/01/10	3	37.03	4	36.34	37.00	-1	6,013	-0.02%
2022/01/07	6	37.50	6	36.93	36.95	0	6,028	0.00%
2022/01/06	12	38.74	11.8	38.55	38.80	0.2	6,001	0.00%
2022/01/04	2	39.03	12	39.08	39.05	-10	5,988	-0.17%
2022/01/03	0	0.00	1	40.40	39.75	-1	5,960	-0.02%
2021/12/30	1	40.05	4	40.08	40.15	-3	5,957	-0.05%
2021/12/29	3	40.82	2	40.88	40.50	1	5,953	0.02%
2021/12/28	6	40.13	1	40.70	39.70	5	5,923	0.08%
2021/12/27	1	40.45	2	40.25	40.50	-1	5,913	-0.02%
2021/12/24	7	40.48	4	40.54	40.20	3	5,919	0.05%
2021/12/23	0	0.00	2	40.68	40.65	-2	5,905	-0.03%
2021/12/22	98	41.22	6	40.85	40.80	92	5,914	1.56%
2021/12/21	5	40.73	4	40.66	40.40	1	5,898	0.02%
2021/12/20	13	40.80	17	40.36	40.15	-4	5,869	-0.07%
2021/12/17	11	41.60	16.1	41.43	41.40	-5.1	5,839	-0.09%
2021/12/16	38.1	43.65	43	43.30	42.75	-4.9	5,812	-0.08%
2021/12/15	34	42.85	67	43.87	44.20	-33	5,577	-0.59%
2021/12/14	2	40.35	17	41.09	40.60	-15	5,355	-0.28%
2021/12/10	22	42.93	104	42.48	42.15	-82	5,308	-1.54%	大賣/
2021/12/09	10	43.15	13	42.81	42.80	-3	5,358	-0.06%
2021/12/08	12	43.06	6	43.20	42.85	6	5,273	0.11%
2021/12/07	18.1	43.53	7	42.80	41.80	11.1	5,228	0.21%
2021/12/06	10	42.51	25	42.88	43.50	-15	5,125	-0.29%
2021/12/03	26	42.48	25	42.38	43.45	1	4,973	0.02%
2021/12/02	234	44.47	200	44.59	41.10	34	4,752	0.72%	大買/大賣/
2021/12/01	41	42.36	26	42.31	43.70	15	4,109	0.37%
2021/11/30	5	41.01	1	40.80	40.85	4	3,921	0.10%
2021/11/29	3	39.10	5	39.34	39.25	-2	3,925	-0.05%
2021/11/26	11	39.09	31	38.96	37.80	-20	3,900	-0.51%
2021/11/25	3	39.73	17	39.99	40.30	-14	3,860	-0.36%
2021/11/24	7	39.95	13	39.94	40.25	-6	3,902	-0.15%
2021/11/23	12	40.93	0	0.00	39.20	12	3,854	0.31%
2021/11/22	20	40.94	8	41.94	41.40	12	3,805	0.32%
2021/11/19	24	41.50	51	41.47	40.35	-27	3,741	-0.72%
2021/11/18	39	42.25	46	42.18	41.40	-7	3,650	-0.19%
2021/11/17	190	43.26	113.2	42.93	43.05	76.8	3,501	2.19%	大買/大賣/
2021/11/16	8.1	41.91	12	42.75	43.10	-3.9	2,904	-0.13%
2021/11/15	33.1	38.60	28	38.37	39.20	5.1	2,650	0.19%
2021/11/12	6	35.52	14	35.40	35.65	-8	2,572	-0.31%
2021/11/11	26	35.52	1	35.60	35.60	25	2,612	0.96%
2021/11/10	1	34.60	0	0.00	34.60	1	2,740	0.04%
2021/11/09	3	34.43	6	35.00	34.60	-3	3,000	-0.10%
2021/11/08	8	34.00	6	34.08	34.60	2	3,001	0.07%
2021/11/04	1	33.15	10	32.83	33.15	-9	3,147	-0.29%
2021/11/03	2	32.85	0	0.00	32.70	2	3,214	0.06%
2021/11/02	0	0.00	10	31.90	31.80	-10	3,258	-0.31%
2021/11/01	1	33.00	6	32.71	33.00	-5	3,416	-0.15%
2021/10/29	2	31.83	3	31.90	31.80	-1	3,488	-0.03%
2021/10/27	0	0.00	2	31.70	32.00	-2	3,673	-0.05%
2021/10/25	2	30.75	2	31.00	31.10	0	4,187	0.00%
2021/10/22	3	30.60	4	30.63	30.70	-1	4,317	-0.02%
2021/10/19	0	0.00	2.2	29.84	29.70	-2.2	5,112	-0.04%
2021/10/18	0.2	29.40	2	29.25	29.20	-1.8	5,200	-0.03%
2021/10/15	0	0.00	4	28.55	28.50	-4	5,530	-0.07%
2021/10/14	1	26.60	0	0.00	27.05	1	5,543	0.02%
2021/10/08	1	27.90	0	0.00	27.70	1	5,752	0.02%
2021/10/07	3	27.70	3	27.55	27.95	0	5,766	0.00%
2021/10/06	1	27.40	1	27.25	26.70	0	5,835	0.00%
2021/10/05	0	0.00	1	26.30	27.70	-1	5,891	-0.02%
2021/10/04	1	27.50	0	0.00	26.65	1	5,912	0.02%
2021/10/01	0	0.00	3	27.45	27.40	-3	5,908	-0.05%
2021/09/30	5	28.35	0	0.00	28.70	5	5,897	0.08%
2021/09/29	4	28.34	1	28.45	28.30	3	5,895	0.05%
2021/09/27	0	0.00	0.1	30.40	30.50	-0.1	5,870	0.00%
2021/09/24	8	30.14	6	30.37	30.00	2	5,873	0.03%
2021/09/23	10	30.19	2	30.95	30.00	8	5,868	0.14%
2021/09/22	5	31.43	1	31.55	31.05	4	5,884	0.07%
2021/09/17	4.1	34.43	10	33.92	33.60	-5.9	5,929	-0.10%
2021/09/16	3	32.85	2	32.75	32.95	1	5,917	0.02%
2021/09/15	8	33.19	18	33.25	32.85	-10	6,030	-0.17%
2021/09/14	14	33.81	11	33.60	32.60	3	6,166	0.05%
2021/09/13	5	33.79	6	33.93	34.00	-1	6,102	-0.02%
2021/09/10	9	33.48	6	33.72	33.40	3	6,097	0.05%
2021/09/09	0	0.00	17	33.50	34.15	-17	6,234	-0.27%
2021/09/07	0	0.00	7	31.91	32.20	-7	6,247	-0.11%
2021/09/06	4	31.99	0	0.00	31.65	4	6,233	0.06%
2021/09/03	3	33.67	16	33.68	33.60	-13	6,189	-0.21%
2021/09/02	1	33.80	3	34.53	33.35	-2	6,155	-0.03%
2021/09/01	11	34.27	15	34.69	34.50	-4	6,085	-0.07%
2021/08/31	19	33.79	7	34.21	34.20	12	6,026	0.20%
2021/08/30	21	33.72	25	32.35	33.90	-4	5,926	-0.07%
2021/08/27	2	31.70	12	32.01	31.55	-10	5,852	-0.17%
2021/08/26	0	0.00	6	31.87	32.10	-6	5,830	-0.10%
2021/08/25	12	31.50	13	31.36	31.65	-1	5,794	-0.02%
2021/08/24	1	30.55	0	0.00	30.55	1	5,759	0.02%
2021/08/23	2	30.75	5	30.97	31.05	-3	5,706	-0.05%
2021/08/20	1	29.70	1	29.95	29.80	0	5,675	0.00%
2021/08/19	4	30.10	8	30.24	29.50	-4	5,650	-0.07%
2021/08/18	18	30.46	6	30.33	30.95	12	5,618	0.21%
2021/08/17	8	29.94	2	29.85	28.80	6	5,581	0.11%
2021/08/16	26	30.43	24	30.02	30.45	2	5,487	0.04%
2021/08/13	29	34.70	31	35.36	32.00	-2	5,264	-0.04%
2021/08/12	3	34.30	3	34.13	34.30	0	4,968	0.00%
2021/08/11	24	34.50	25	34.09	33.70	-1	4,918	-0.02%
2021/08/10	25	34.24	39	34.69	35.40	-14	4,800	-0.29%
2021/08/09	28	34.42	39	34.22	33.65	-11	4,711	-0.23%
2021/08/06	21	34.19	26	33.67	33.75	-5	4,640	-0.11%
2021/08/05	81	35.06	71.1	35.28	34.55	9.9	4,596	0.22%
2021/08/04	32	34.69	15	33.93	33.85	17	4,448	0.38%
2021/08/03	23	35.45	34	36.18	35.10	-11	4,373	-0.25%
2021/08/02	26	35.39	26	34.92	35.05	0	4,267	0.00%
2021/07/30	42	36.75	53.1	36.74	36.05	-11.1	4,183	-0.27%
2021/07/29	44	35.71	28	36.53	37.40	16	3,906	0.41%
2021/07/28	20.1	33.49	10	33.46	34.00	10.1	3,650	0.28%
2021/07/27	6	35.10	14	34.55	35.15	-8	3,548	-0.23%
2021/07/26	17	34.64	18	34.56	35.50	-1	3,458	-0.03%
2021/07/23	73	34.07	43	34.35	34.80	30	3,332	0.90%
2021/07/22	35	32.65	19	33.08	33.10	16	2,881	0.55%
2021/07/21	53.1	29.76	24.1	29.55	30.10	29	2,879	1.01%
2021/07/20	2	27.70	10	27.90	27.40	-8	2,737	-0.29%
2021/07/19	12	28.08	3	28.15	28.50	9	2,959	0.30%
2021/07/16	0	0.00	5	27.34	27.20	-5	3,211	-0.16%
2021/07/15	0.2	26.95	2	27.00	27.00	-1.8	3,137	-0.06%
2021/07/14	0	0.00	4	25.85	26.05	-4	3,100	-0.13%
2021/07/13	15	27.26	29.2	27.46	26.00	-14.2	3,099	-0.46%
2021/07/12	10.2	26.89	5	26.93	27.00	5.2	3,047	0.17%
2021/07/09	3	26.57	15	26.23	26.15	-12	3,006	-0.40%
2021/07/08	0	0.00	1	26.00	25.65	-1	3,015	-0.03%
2021/07/07	0	0.00	3	25.87	25.65	-3	3,105	-0.10%
2021/07/06	1	25.40	2	25.48	25.20	-1	3,100	-0.03%
2021/07/05	2	25.75	2	25.80	25.80	0	3,104	0.00%
2021/07/02	1	24.65	5.1	24.78	24.95	-4.1	3,095	-0.13%
2021/07/01	1	24.30	17	25.04	24.25	-16	3,092	-0.52%
2021/06/30	2	25.75	4	25.79	25.20	-2	3,101	-0.06%
2021/06/29	4.1	26.22	5	26.13	25.55	-0.9	3,138	-0.03%
2021/06/28	24	26.59	25	26.66	27.10	-1	3,074	-0.03%
2021/06/25	72	26.56	52	26.64	25.85	20	2,985	0.67%
2021/06/24	36	26.31	30	26.48	25.85	6	2,897	0.21%
2021/06/23	14	25.34	16	25.39	26.25	-2	2,768	-0.07%
2021/06/22	8	24.26	0	0.00	23.90	8	2,578	0.31%
2021/06/21	2	24.98	4	25.08	24.90	-2	2,553	-0.08%
2021/06/18	25	25.58	8	25.49	26.05	17	2,517	0.68%
2021/06/17	4	24.53	4	24.63	24.85	0	2,304	0.00%
2021/06/16	0	0.00	10	22.75	22.60	-10	2,202	-0.45%
2021/06/15	1	22.90	2	22.85	23.00	-1	2,202	-0.05%
2021/06/10	0	0.00	1	22.20	22.20	-1	2,193	-0.05%
2021/06/09	1	22.40	0	0.00	22.20	1	2,198	0.05%
2021/06/08	0	0.00	2	21.70	21.85	-2	2,198	-0.09%
2021/06/01	1	22.35	1	22.15	22.30	0	2,377	0.00%
2021/05/31	0	0.00	1	22.45	22.05	-1	2,372	-0.04%
2021/05/28	2	22.23	0	0.00	22.10	2	2,373	0.08%
2021/05/27	0	0.00	1	21.70	22.10	-1	2,375	-0.04%
2021/05/26	0	0.00	1	22.15	22.20	-1	2,377	-0.04%
2021/05/25	5	22.40	2	22.65	22.30	3	2,377	0.13%
2021/05/20	0	0.00	10	20.00	19.85	-10	2,429	-0.41%
2021/05/19	0	0.00	2	19.78	20.00	-2	2,429	-0.08%
2021/05/17	0	0.00	4	18.48	17.90	-4	2,453	-0.16%
2021/05/14	2	20.25	0	0.00	19.70	2	2,434	0.08%
2021/05/12	5	20.84	10	20.32	19.85	-5	2,401	-0.21%
2021/05/11	2	22.78	3	22.28	21.90	-1	2,363	-0.04%
2021/05/07	3	24.27	2	24.15	24.20	1	2,326	0.04%
2021/05/06	2	23.18	2	23.83	23.70	0	2,304	0.00%
2021/05/05	4	24.24	0	0.00	23.35	4	2,288	0.17%
2021/05/04	11	24.36	15	24.33	24.10	-4	2,272	-0.18%
2021/05/03	13	25.38	27	25.86	24.65	-14	2,231	-0.63%
2021/04/29	19	27.47	7	27.96	26.60	12	2,178	0.55%
2021/04/28	4	27.18	14	27.24	26.90	-10	2,110	-0.47%
2021/04/27	10	28.19	11	28.33	28.00	-1	2,045	-0.05%
2021/04/26	63	28.65	37	28.24	28.80	26	1,943	1.34%
2021/04/23	41	27.72	31	27.20	28.00	10	1,717	0.58%
2021/04/22	76	26.36	54	26.64	27.20	22	1,459	1.51%
2021/04/20	2	24.50	0	0.00	24.45	2	1,080	0.19%
2021/04/19	0	0.00	3	24.60	24.35	-3	1,077	-0.28%
2021/04/16	1	24.85	0	0.00	24.95	1	1,064	0.09%
2021/04/14	6	24.11	5	24.10	23.80	1	1,012	0.10%
2021/04/13	26	26.05	6	25.84	24.65	20	971	2.06%
2021/04/12	0	0.00	1	24.40	24.55	-1	866	-0.12%
2021/04/09	1	24.85	3	24.47	24.50	-2	858	-0.23%
2021/04/08	2	24.40	1	24.60	24.35	1	845	0.12%
2021/04/07	0	0.00	4	24.35	24.35	-4	833	-0.48%
2021/04/06	7	24.85	6	24.60	24.35	1	829	0.12%
2021/04/01	15	25.06	19	24.82	25.30	-4	803	-0.50%
2021/03/31	1	24.20	11	23.95	24.15	-10	747	-1.34%
2021/03/29	10	24.29	10	23.80	23.80	0	728	0.00%
2021/03/25	1	23.10	0	0.00	23.05	1	718	0.14%
2021/03/24	0	25.30	0	0.00	23.25	0	715	0.00%
2021/03/19	0	0.00	1	23.20	23.35	-1	711	-0.14%
2021/03/16	0	24.00	1	23.65	23.65	-1	709	-0.14%
2021/03/11	0	0.00	1	23.55	23.50	-1	699	-0.14%
2021/03/10	1	24.00	0	0.00	23.60	1	693	0.14%
2021/03/09	0	0.00	20	24.25	24.15	-20	677	-2.95%
2021/03/08	29	25.32	28	25.18	25.00	1	649	0.15%
2021/03/05	11	24.27	3	24.60	24.30	8	545	1.47%
2021/03/04	0	0.00	7	23.00	23.35	-7	523	-1.34%
2021/03/03	7	23.30	0	0.00	23.50	7	531	1.32%
2021/03/02	5	24.30	2	23.25	23.10	3	526	0.57%
2021/02/26	1	23.90	3	24.18	24.00	-2	519	-0.38%
2021/02/25	1	24.50	1	24.50	24.50	0	516	0.00%
2021/02/24	2	24.77	0	0.00	24.50	2	506	0.40%
2021/02/23	8	24.58	2	24.63	24.30	6	447	1.34%
2021/02/22	18	23.93	2	24.05	24.10	16	398	4.02%
2021/02/17	0	0.00	1	21.10	21.90	-1	343	-0.29%
2021/02/05	0	0.00	0	19.98	20.40	0	326	0.00%
2021/01/29	1	19.85	0	0.00	19.85	1	327	0.31%
2021/01/26	1	20.45	1	20.30	20.20	0	323	0.00%
2021/01/20	2	21.40	0	0.00	20.65	2	317	0.63%
2021/01/19	1	21.70	0	0.00	21.65	1	313	0.32%
2021/01/15	2	21.80	0	0.00	21.65	2	310	0.64%
2021/01/11	0	0.00	6	22.86	22.55	-6	298	-2.01%
2021/01/08	7	22.74	1	22.60	22.70	6	297	2.02%
2021/01/07	0	0.00	2	22.35	22.35	-2	300	-0.67%
2021/01/06	0	0.00	6	22.40	22.30	-6	300	-2.00%
2021/01/04	13	22.52	7	22.36	22.30	6	294	2.04%
2020/12/30	0	0.00	1	22.00	22.05	-1	292	-0.34%
2020/12/28	2	21.83	0	0.00	21.90	2	293	0.68%
2020/12/25	0	0.00	4	21.95	21.85	-4	292	-1.37%
2020/12/24	4	22.05	20	22.07	21.90	-16	293	-5.46%
2020/12/22	10	21.76	0	0.00	21.85	10	302	3.31%
2020/12/21	0	0.00	2	22.15	22.10	-2	299	-0.67%
2020/12/15	9	22.23	0	0.00	21.95	9	303	2.97%
2020/12/11	1	22.30	0	0.00	22.20	1	299	0.33%
2020/12/10	1	22.80	0	0.00	22.85	1	297	0.34%
2020/12/03	1	23.45	1	23.40	22.95	0	303	0.00%
2020/12/02	4	23.01	0	0.00	23.10	4	305	1.31%
2020/12/01	2	23.08	3	23.20	23.05	-1	312	-0.32%
2020/11/30	1	23.10	0	0.00	23.20	1	323	0.31%
2020/11/27	1	23.40	12	22.85	23.30	-11	330	-3.33%
2020/11/25	0	0.00	1	22.70	22.60	-1	476	-0.21%
2020/11/24	12	22.72	0	0.00	22.40	12	482	2.49%
2020/11/20	1	22.55	0	0.00	22.70	1	483	0.21%
2020/11/18	0	0.00	2	22.43	22.45	-2	485	-0.41%
2020/11/16	1	22.20	0	0.00	22.10	1	509	0.20%
2020/11/11	0	0.00	1	22.10	22.20	-1	553	-0.18%
2020/10/21	2	22.50	0	0.00	22.55	2	1,166	0.17%
2020/09/24	6	23.03	1	22.80	22.80	5	2,409	0.21%
2020/09/14	0	0.00	2	24.68	24.50	-2	2,513	-0.08%
2020/09/11	0	0.00	12	24.27	24.15	-12	2,518	-0.48%
2020/09/08	4	25.11	36	25.20	25.00	-32	2,517	-1.27%
2020/09/07	0	0.00	2	25.68	25.30	-2	2,523	-0.08%
2020/09/04	1	25.60	12	25.61	25.60	-11	2,559	-0.43%
2020/09/03	0	0.00	3.1	26.23	26.00	-3.1	2,584	-0.12%
2020/09/02	1	26.75	3	26.55	26.65	-2	2,582	-0.08%
2020/09/01	50	27.10	6	26.67	26.35	44	2,577	1.71%
2020/08/31	4	27.28	6	27.52	27.55	-2	2,534	-0.08%
2020/08/28	5	24.55	5	25.15	25.05	0	2,430	0.00%
2020/08/26	0	0.00	25	24.83	24.75	-25	2,432	-1.03%
2020/08/25	0	0.00	8	24.44	24.60	-8	2,440	-0.33%
2020/08/24	2	23.85	15	24.04	24.10	-13	2,471	-0.53%
2020/08/21	7	23.98	0	0.00	24.00	7	2,483	0.28%
2020/08/20	1	24.00	0	0.00	23.25	1	2,484	0.04%
2020/08/14	0	0.00	21	25.98	25.60	-21	2,454	-0.86%
2020/08/13	3	26.10	8	26.06	26.00	-5	2,442	-0.20%
2020/08/12	0	0.00	1	26.65	26.65	-1	2,422	-0.04%
2020/08/11	10	26.92	6	26.85	26.85	4	2,417	0.17%
2020/08/10	1	26.80	6	26.63	26.60	-5	2,406	-0.21%
2020/08/07	15	27.02	1	26.90	27.00	14	2,415	0.58%
2020/08/06	15	27.53	3	27.55	27.40	12	2,406	0.50%
2020/08/05	3	28.00	13	27.91	27.80	-10	2,436	-0.41%
2020/08/04	24	28.82	19	28.82	28.25	5	2,410	0.21%
2020/08/03	21	28.72	7	28.44	28.50	14	2,364	0.59%
2020/07/31	9	27.81	1	27.90	27.90	8	2,345	0.34%
2020/07/30	45	28.17	4	28.15	27.80	41	2,320	1.77%
2020/07/29	0	0.00	23	26.28	26.35	-23	2,196	-1.05%
2020/07/28	37	26.12	26	27.00	25.55	11	2,186	0.50%
2020/07/27	28	26.66	27	27.21	27.30	1	2,146	0.05%
2020/07/24	31	27.32	33	27.41	27.00	-2	2,102	-0.10%
2020/07/23	23	26.41	2	25.88	26.40	21	1,932	1.09%
2020/07/22	3	26.08	12	25.80	25.85	-9	1,791	-0.50%
2020/07/21	10	24.70	3	24.28	25.30	7	1,685	0.42%
2020/07/20	3	23.28	2	23.40	23.35	1	1,639	0.06%
2020/07/17	0	0.00	1	23.55	23.40	-1	1,641	-0.06%
2020/07/16	2	24.88	5	24.84	24.35	-3	1,664	-0.18%
2020/07/15	15	24.53	15	24.26	24.25	0	1,670	0.00%
2020/07/14	2	24.18	4	24.44	24.05	-2	1,672	-0.12%
2020/07/10	3	24.95	3	24.80	24.50	0	1,690	0.00%
2020/07/09	5	26.09	8	26.16	25.90	-3	1,670	-0.18%
2020/07/08	21	25.94	34	26.30	26.85	-13	1,621	-0.80%
2020/07/07	21	25.55	20	25.79	24.90	1	1,473	0.07%
2020/07/06	25	24.81	19	24.09	25.10	6	1,331	0.45%
2020/07/03	13	22.89	10	22.69	22.85	3	1,199	0.25%
2020/07/02	1	21.80	0	0.00	21.95	1	1,144	0.09%
2020/07/01	4	21.85	4	21.68	21.40	0	1,129	0.00%
2020/06/29	1	21.00	1	21.00	20.65	0	1,105	0.00%
2020/06/24	1	21.05	1	21.25	21.20	0	1,106	0.00%
2020/06/23	4	22.23	3	21.60	21.30	1	1,110	0.09%
2020/06/22	1	21.50	1	21.40	21.70	0	1,073	0.00%
2020/06/19	0	0.00	2	21.40	21.30	-2	1,081	-0.18%
2020/06/18	0	0.00	1	20.80	20.90	-1	1,090	-0.09%
2020/06/17	1	21.00	0	0.00	20.80	1	1,093	0.09%
2020/06/11	2	22.00	0	0.00	21.20	2	1,141	0.18%
2020/06/08	1	23.05	0	0.00	23.00	1	1,131	0.09%
2020/06/04	1	22.90	0	0.00	23.00	1	1,179	0.08%
2020/06/03	1	23.05	0	0.00	22.80	1	1,181	0.08%
2020/06/01	1	23.00	1	23.15	23.10	0	1,170	0.00%
2020/05/29	2	23.28	0	0.00	22.85	2	1,161	0.17%
2020/05/25	1	22.20	1	22.25	22.40	0	1,117	0.00%
2020/05/21	0	0.00	2	22.10	22.15	-2	1,119	-0.18%
2020/05/14	2	21.50	0	0.00	21.05	2	1,188	0.17%
2020/05/12	2	23.15	8	22.78	22.70	-6	1,158	-0.52%
2020/05/11	0	0.00	2	22.35	22.40	-2	1,108	-0.18%
2020/05/08	1	22.20	3	22.30	22.40	-2	1,096	-0.18%
2020/05/07	1	21.90	4	22.20	22.40	-3	1,086	-0.28%
2020/05/06	0	0.00	2	21.45	21.60	-2	1,050	-0.19%
2020/05/05	2	21.88	0	0.00	21.60	2	1,048	0.19%
2020/05/04	1	21.55	1	20.90	21.60	0	1,039	0.00%
2020/04/30	1	21.70	0	0.00	21.50	1	1,027	0.10%
2020/04/29	0	0.00	3	21.28	21.35	-3	1,018	-0.29%
2020/04/28	2	21.50	1	21.70	21.35	1	1,007	0.10%
2020/04/21	1	20.50	0	0.00	19.85	1	908	0.11%
2020/04/20	0	0.00	3	20.20	20.75	-3	879	-0.34%
2020/04/17	0	0.00	2	19.45	19.30	-2	855	-0.23%
2020/04/13	0	0.00	6	18.58	18.20	-6	828	-0.72%
2020/04/08	8	17.98	0	0.00	17.90	8	861	0.93%
2020/03/17	3	16.20	0	0.00	16.00	3	910	0.33%
2020/03/16	1	18.55	0	0.00	17.35	1	916	0.11%
2020/03/12	0	0.00	1	20.95	20.70	-1	976	-0.10%
2020/03/11	2	23.90	3	23.27	22.60	-1	996	-0.10%
2020/02/24	2	22.80	0	0.00	22.70	2	2,192	0.09%
2020/02/20	10	23.18	14	23.63	23.70	-4	2,211	-0.18%
2020/02/04	1	21.65	0	0.00	21.65	1	2,826	0.04%
2020/01/30	0	0.00	1	22.75	22.05	-1	2,809	-0.04%
2020/01/16	3	24.20	0	0.00	24.20	3	2,797	0.11%
2020/01/14	3	24.40	0	0.00	24.50	3	2,794	0.11%
2020/01/09	0	0.00	5	23.49	23.55	-5	2,784	-0.18%
2020/01/08	7	23.49	0	0.00	23.05	7	2,776	0.25%
2020/01/06	3	24.60	0	0.00	24.50	3	2,753	0.11%
2019/12/26	0	0.00	1	25.85	26.05	-1	2,731	-0.04%
2019/12/23	1	25.35	0	0.00	25.10	1	2,767	0.04%
2019/12/20	1	25.70	0	0.00	25.70	1	2,763	0.04%
2019/12/13	0	0.00	5	26.41	26.05	-5	2,755	-0.18%
2019/12/12	8	27.57	7	27.30	27.15	1	2,709	0.04%
2019/12/10	4	28.14	1	28.15	28.05	3	2,669	0.11%
2019/12/05	2	28.00	2	28.28	27.70	0	2,606	0.00%
2019/12/04	2	27.78	4	27.70	28.30	-2	2,541	-0.08%
2019/12/02	8	28.49	4	27.93	27.80	4	2,358	0.17%
2019/11/29	1	25.60	14	25.85	27.25	-13	2,077	-0.63%
2019/11/28	4	26.95	0	0.00	26.40	4	2,044	0.20%
2019/11/27	2	26.58	0	0.00	26.60	2	2,090	0.10%
2019/11/26	4	27.28	0	0.00	27.00	4	2,178	0.18%
2019/11/22	10	26.75	0	0.00	26.75	10	2,116	0.47%
2019/11/21	4	26.70	4	26.98	27.40	0	2,041	0.00%
2019/11/18	0	0.00	89	26.03	26.25	-89	1,638	-5.43%
2019/11/15	85	25.26	0	0.00	25.45	85	1,575	5.40%
2019/11/13	3	25.35	3	25.27	25.40	0	1,482	0.00%
2019/11/12	0	0.00	5	24.05	24.40	-5	1,349	-0.37%
2019/11/06	0	0.00	3	23.50	23.45	-3	1,282	-0.23%
2019/11/05	1	23.65	0	0.00	23.40	1	1,268	0.08%
2019/11/04	5	23.91	1	24.00	24.00	4	1,252	0.32%
2019/10/07	0	0.00	1	23.40	23.50	-1	1,261	-0.08%
2019/10/02	1	23.50	0	0.00	23.40	1	1,281	0.08%
2019/09/27	0	0.00	12	23.13	23.10	-12	1,285	-0.93%
2019/09/26	9	24.03	3	23.78	23.75	6	1,272	0.47%
2019/09/25	1	23.75	1	23.35	23.30	0	1,227	0.00%
2019/09/24	10	23.60	14	23.53	23.20	-4	1,219	-0.33%
2019/09/18	0	0.00	3	23.00	22.95	-3	1,163	-0.26%
2019/09/12	2	22.90	0	0.00	22.90	2	1,149	0.17%
2019/09/10	1	23.00	50	22.97	23.00	-49	1,129	-4.34%
2019/09/09	24	24.25	32	23.89	23.60	-8	1,119	-0.71%
2019/09/05	0	0.00	2	23.50	23.15	-2	1,040	-0.19%
2019/09/04	0	0.00	21	23.30	23.35	-21	1,029	-2.04%
2019/09/03	3	23.08	10	23.25	22.95	-7	1,015	-0.69%
2019/09/02	5	23.05	7	22.91	23.00	-2	970	-0.21%
2019/08/30	40	23.93	5	23.85	23.45	35	944	3.70%
2019/08/29	68	23.69	4	24.01	24.70	64	900	7.11%
2019/08/28	19	22.72	17	22.66	23.00	2	778	0.26%
2019/08/27	0	0.00	2	21.65	21.60	-2	717	-0.28%
2019/08/26	0	0.00	5	21.60	21.40	-5	716	-0.70%
2019/08/23	0	0.00	3	22.20	22.25	-3	711	-0.42%
2019/08/22	6	22.21	0	0.00	22.50	6	703	0.85%
2019/08/20	27	22.76	61	21.62	21.60	-34	687	-4.95%
2019/08/19	18	22.44	10	22.23	22.50	8	625	1.28%
2019/08/16	28	22.06	3	22.15	22.00	25	612	4.08%
2019/08/15	0	0.00	5	21.35	21.80	-5	604	-0.83%
2019/08/14	3	22.20	6	22.15	21.60	-3	602	-0.50%
2019/08/13	7	21.74	0	0.00	21.60	7	588	1.19%
2019/08/12	5	21.90	7	21.47	22.20	-2	585	-0.34%
2019/08/07	6	20.65	0	0.00	20.10	6	562	1.07%
2019/08/06	0	0.00	1	20.20	20.40	-1	568	-0.18%
2019/08/02	2	21.00	0	0.00	21.00	2	593	0.34%
2019/08/01	9	21.43	0	0.00	21.35	9	602	1.49%
2019/07/30	0	0.00	40	21.93	21.20	-40	584	-6.84%
2019/07/29	0	0.00	2	22.25	22.30	-2	602	-0.33%
2019/07/26	2	22.60	0	0.00	22.50	2	627	0.32%
2019/07/25	40	22.64	10	22.35	22.80	30	623	4.81%
2019/07/23	10	22.60	0	0.00	22.50	10	621	1.61%
2019/07/22	1	22.10	2	22.58	22.60	-1	619	-0.16%
2019/07/12	0	0.00	1	21.25	20.90	-1	694	-0.14%
2019/07/11	1	21.05	0	0.00	21.10	1	732	0.14%
2019/07/09	0	0.00	2	20.65	20.65	-2	1,098	-0.18%
2019/06/26	1	18.80	0	0.00	19.10	1	1,080	0.09%
2019/06/21	1	19.20	0	19.45	19.45	1	1,084	0.09%
2019/06/05	0	0.00	1	18.90	18.70	-1	1,186	-0.08%
2019/05/20	1	18.30	0	0.00	18.30	1	1,357	0.07%
2019/05/17	2	18.70	0	0.00	18.30	2	1,361	0.15%
2019/05/16	0	0.00	2	18.70	18.80	-2	1,361	-0.15%
2019/05/09	0	0.00	37	20.50	20.50	-37	1,368	-2.70%
2019/05/06	15	21.62	0	0.00	21.35	15	1,336	1.12%
2019/05/02	2	20.25	0	0.00	20.40	2	1,282	0.16%
2019/04/29	5	20.25	0	0.00	20.30	5	1,291	0.39%
2019/04/26	5	21.65	0	0.00	21.70	5	1,273	0.39%
2019/04/24	0	0.00	1	22.30	22.45	-1	1,258	-0.08%
2019/04/18	3	23.20	4	22.98	23.00	-1	1,173	-0.09%
2019/04/17	9	22.79	13	22.56	22.60	-4	1,101	-0.36%
2019/04/16	14	22.80	11	22.95	22.75	3	1,072	0.28%
2019/04/15	5	21.37	2	21.58	21.60	3	803	0.37%
2019/04/10	5	20.15	0	0.00	20.10	5	735	0.68%
2019/04/09	5	20.11	0	0.00	20.00	5	739	0.68%
2019/04/02	0	0.00	1	19.60	19.70	-1	838	-0.12%
2019/03/27	0	0.00	2	19.80	19.80	-2	866	-0.23%
2019/03/26	2	19.80	0	0.00	19.75	2	868	0.23%
2019/03/15	2	20.30	8	19.99	19.75	-6	831	-0.72%
2019/03/14	0	0.00	2	19.45	19.45	-2	797	-0.25%
2019/02/27	0	0.00	1	20.00	20.00	-1	938	-0.11%
2019/02/26	0	0.00	21	20.56	20.20	-21	942	-2.23%
2019/02/25	2	20.55	0	0.00	20.80	2	937	0.21%
2019/02/22	0	19.80	0	0.00	19.75	0	889	0.00%
2019/02/21	10	20.41	0	0.00	20.20	10	872	1.15%
2019/02/20	6	19.78	0	0.00	19.90	6	805	0.74%
2019/02/19	4	19.50	0	0.00	19.45	4	790	0.51%
2019/01/24	0	0.00	3	18.90	19.15	-3	783	-0.38%
2019/01/10	0	0.00	1	19.20	19.15	-1	756	-0.13%
2019/01/09	3	19.70	0	0.00	19.40	3	757	0.40%
2019/01/08	2	20.10	0	0.00	19.60	2	749	0.27%
2019/01/07	1	19.65	0	0.00	19.90	1	741	0.13%
2019/01/03	3	19.50	0	0.00	19.30	3	739	0.41%
2019/01/02	0	0.00	1	19.30	19.30	-1	734	-0.14%
2018/12/26	0	0.00	1	20.05	19.45	-1	722	-0.14%
2018/12/25	1	19.50	0	0.00	19.25	1	654	0.15%
2018/12/24	1	20.00	0	0.00	20.05	1	625	0.16%
2018/12/19	1	18.65	0	0.00	18.60	1	586	0.17%
2018/12/13	0	0.00	1	19.60	19.40	-1	598	-0.17%
2018/12/12	1	20.00	0	0.00	19.60	1	597	0.17%
2018/11/13	0	0.00	0	18.30	16.80	0	628	0.00%
2018/11/12	0	0.00	0	18.00	16.65	0	665	0.00%
2018/11/08	0	0.00	3	17.75	17.40	-3	698	-0.43%
2018/11/02	0	0.00	1	17.50	17.50	-1	842	-0.12%
2018/10/30	0	0.00	4	15.40	15.10	-4	865	-0.46%
2018/10/24	1	16.20	0	0.00	16.05	1	984	0.10%
2018/10/23	0	0.00	0	16.20	16.20	0	1,063	0.00%
2018/10/19	2	15.60	0	0.00	15.80	2	1,150	0.17%
2018/10/18	1	16.25	0	0.00	16.25	1	1,353	0.07%
2018/10/04	1	18.90	0	0.00	18.65	1	2,560	0.04%
2018/09/28	0	0.00	2	19.65	19.60	-2	3,033	-0.07%
2018/09/05	7	23.38	7	23.60	23.20	0	5,463	0.00%
2018/08/31	0	0.00	1	23.90	23.70	-1	5,795	-0.02%
2018/08/30	1	24.50	0	0.00	23.90	1	5,822	0.02%
2018/08/24	0	0.00	2	23.65	23.30	-2	6,140	-0.03%
2018/08/22	0	0.00	2	23.90	23.40	-2	6,251	-0.03%
2018/08/20	0	0.00	4	23.81	23.70	-4	6,618	-0.06%
2018/08/17	5	24.75	2	24.70	24.25	3	6,678	0.04%
2018/08/16	0	0.00	6	23.60	24.20	-6	6,641	-0.09%
2018/08/15	1	23.90	2	24.15	24.15	-1	6,628	-0.02%
2018/08/14	4	24.93	1	24.90	24.80	3	6,606	0.05%
2018/08/13	0	0.00	4	23.80	23.80	-4	6,551	-0.06%
2018/08/10	4	25.60	2	25.75	24.80	2	6,509	0.03%
2018/08/09	0	0.00	6	24.00	24.45	-6	6,462	-0.09%
2018/08/07	0	0.00	1	24.65	24.90	-1	6,427	-0.02%
2018/08/02	2	25.20	4	25.20	25.00	-2	6,374	-0.03%
2018/07/31	3	26.73	0	0.00	26.70	3	6,318	0.05%
2018/07/30	2	27.20	9	27.55	27.15	-7	6,310	-0.11%
2018/07/27	6	29.85	0	0.00	29.70	6	6,320	0.09%
2018/07/26	1	29.85	2	29.70	29.65	-1	6,284	-0.02%
2018/07/25	2	30.25	25	31.21	30.05	-23	6,229	-0.37%
2018/07/24	11	30.03	5	30.33	29.80	6	6,025	0.10%
2018/07/23	3	29.58	6	29.28	29.35	-3	5,918	-0.05%
2018/07/20	10	29.46	4	30.20	29.25	6	5,866	0.10%
2018/07/19	26	30.38	8	30.39	30.20	18	5,768	0.31%
2018/07/18	11	31.00	9	30.82	31.60	2	5,553	0.04%
2018/07/17	3	29.22	3	29.25	28.75	0	5,100	0.00%
2018/07/16	3	29.73	3	29.27	29.40	0	5,065	0.00%
2018/07/13	8	29.69	1	30.00	28.65	7	4,977	0.14%
2018/07/11	4	29.00	52	28.24	28.00	-48	4,848	-0.99%
2018/07/10	97	28.50	97	28.35	28.65	0	4,799	0.00%
2018/07/09	52	29.64	3	29.92	29.25	49	4,727	1.04%
2018/07/06	2	27.30	36	29.66	30.45	-34	4,518	-0.75%
2018/07/05	6	28.33	5	27.53	27.70	1	4,375	0.02%
2018/07/04	53	29.07	67	29.02	29.45	-14	4,295	-0.33%
2018/07/03	209	29.88	189	29.16	28.85	20	4,194	0.48%	大買/大賣/
2018/07/02	126	31.38	114	31.03	31.15	12	3,986	0.30%	大買/大賣/
2018/06/29	188	30.24	200	30.89	31.60	-12	3,651	-0.33%	大買/大賣/
2018/06/28	36	29.30	25	29.36	28.95	11	3,221	0.34%
2018/06/27	49	27.87	37	28.23	28.70	12	2,829	0.42%
2018/06/26	3	25.47	7	25.80	26.10	-4	2,280	-0.18%
2018/06/22	1	23.70	0	0.00	23.40	1	2,058	0.05%
2018/06/20	1	25.00	1	24.70	24.10	0	2,047	0.00%
2018/06/14	1	25.35	2	25.25	25.30	-1	1,981	-0.05%
2018/06/13	2	24.70	3	25.00	24.70	-1	1,922	-0.05%
2018/06/12	0	0.00	2	25.90	25.65	-2	1,876	-0.11%
2018/06/11	6	25.58	5	25.84	25.65	1	1,831	0.05%
2018/06/08	14	26.84	6	26.36	26.60	8	1,752	0.46%
2018/06/07	1	24.85	0	0.00	25.15	1	1,495	0.07%
2018/06/06	8	25.49	2	25.10	24.85	6	1,459	0.41%
2018/06/05	1	26.30	16	25.28	25.20	-15	1,384	-1.08%
2018/06/04	1	24.35	1	24.70	24.95	0	1,204	0.00%
2018/06/01	4	23.01	2	22.58	22.70	2	1,131	0.18%
2018/05/31	24	24.31	5	23.75	23.55	19	1,092	1.74%
2018/05/30	3	24.25	5	24.10	24.70	-2	1,025	-0.19%
2018/05/29	17	26.08	55	25.89	25.40	-38	953	-3.99%
2018/05/28	4	23.85	2	24.80	24.80	2	678	0.29%
2018/05/25	1	21.55	0	0.00	22.55	1	558	0.18%
2018/05/21	7	21.00	0	0.00	20.45	7	475	1.47%
2018/05/18	0	0.00	4	20.70	20.70	-4	473	-0.85%
2018/05/15	23	20.68	3	20.85	20.35	20	471	4.24%
2018/05/14	4	20.83	0	0.00	20.80	4	476	0.84%
2018/05/11	0	0.00	1	20.85	20.70	-1	473	-0.21%
2018/05/07	1	19.80	3	19.80	19.60	-2	448	-0.45%
2018/05/04	11	20.54	8	21.61	20.30	3	421	0.71%
2018/05/03	2	19.70	0	0.00	19.70	2	331	0.60%
2018/04/30	2	19.50	0	0.00	19.60	2	336	0.59%
2018/04/24	1	19.40	0	0.00	19.45	1	365	0.27%
2018/04/23	2	20.10	0	0.00	20.10	2	369	0.54%
2018/04/20	0	0.00	2	20.10	20.25	-2	362	-0.55%
2018/04/17	3	20.15	1	20.05	19.70	2	443	0.45%
2018/03/28	0	0.00	0.2	19.35	19.35	-0.2	485	-0.05%
2018/03/26	0	0.00	0	18.70	18.75	0	466	-0.01%
2018/03/20	0	0.00	1	18.60	18.40	-1	432	-0.23%
2018/03/02	1	18.30	0	0.00	18.30	1	432	0.23%
2018/02/23	0	0.00	0	19.00	19.15	0	465	0.00%
2018/02/21	0	0.00	0	19.10	19.25	0	489	0.00%
2018/02/12	1	17.40	1	18.85	18.85	0	486	0.00%
2018/02/07	1	17.50	0	0.00	17.50	1	472	0.21%
2018/02/05	1	18.60	0	0.00	18.50	1	464	0.22%
2018/01/19	1	20.75	0	0.00	20.50	1	445	0.22%
2018/01/15	0	0.00	1	21.20	21.35	-1	391	-0.26%
2018/01/12	1	22.40	3	22.27	21.70	-2	374	-0.53%
2018/01/10	1	20.60	0	0.00	20.35	1	271	0.37%
2018/01/05	0	0.00	5	19.50	19.70	-5	187	-2.67%