金麗科 (3228)-玉山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	195.60	2	196.75	197.50	0.1	934	0.01%
2025/01/20	0	0.00	1	189.50	190.00	-1	941	-0.11%
2025/01/16	1	187.00	1.5	189.86	190.00	-0.5	962	-0.05%
2025/01/15	2.1	182.98	0.1	183.00	182.00	2	963	0.20%
2025/01/14	0	183.00	0	0.00	183.50	0	976	0.00%
2025/01/13	0.3	176.20	2	182.00	176.50	-1.8	982	-0.18%
2025/01/10	1	191.50	0	0.00	190.00	1	975	0.10%
2025/01/09	1	193.51	1	198.50	193.50	0	980	0.00%
2025/01/08	1	202.00	1	202.00	200.50	0	997	0.00%
2025/01/07	1	204.00	0	0.00	202.50	1	1,042	0.10%
2025/01/03	2	200.75	0	0.00	200.00	2	1,069	0.19%
2025/01/02	0	0.00	3	204.33	200.50	-3	1,068	-0.28%
2024/12/31	1	192.01	2.2	197.38	200.00	-1.2	1,063	-0.12%
2024/12/30	3.6	196.97	1	198.50	192.00	2.6	1,060	0.24%
2024/12/27	1	203.50	0	204.50	200.00	1	1,054	0.09%
2024/12/26	0	0.00	2	205.50	203.50	-2	1,059	-0.19%
2024/12/25	2	202.00	2	202.00	202.00	0	1,060	0.00%
2024/12/24	5	203.50	3.4	202.03	200.50	1.6	1,063	0.15%
2024/12/23	2	206.75	2	205.50	203.50	0	1,066	0.00%
2024/12/20	0	205.07	0.5	204.50	206.50	-0.5	1,084	-0.04%
2024/12/19	1	201.50	3	202.17	204.50	-2	1,083	-0.18%
2024/12/18	3	203.33	3	201.50	205.50	0	1,085	0.00%
2024/12/17	3.1	207.08	1	206.50	203.00	2.1	1,082	0.19%
2024/12/16	3.1	209.72	6.1	205.07	203.00	-3	1,076	-0.28%
2024/12/13	1	215.50	0	0.00	208.50	1	1,077	0.09%
2024/12/12	4	219.63	1	217.00	216.00	3	1,076	0.28%
2024/12/11	0	0.00	3	215.50	215.00	-3	1,074	-0.28%
2024/12/09	0	0.00	0.2	221.00	219.00	-0.2	1,090	-0.01%
2024/12/05	1	219.50	2	219.25	220.00	-1	1,098	-0.09%
2024/12/04	13	224.92	7.1	222.48	221.50	5.9	1,107	0.53%
2024/12/03	0.1	211.00	11	214.68	220.00	-11	1,107	-0.99%
2024/12/02	11.1	203.53	3	204.00	200.00	8.1	1,120	0.72%
2024/11/29	2	201.75	1	204.50	206.00	1	1,110	0.09%
2024/11/28	9.2	204.55	1	206.00	199.00	8.2	1,117	0.73%
2024/11/27	4.1	213.14	2	214.00	210.00	2.1	1,123	0.18%
2024/11/26	7	216.36	2.1	217.14	215.00	4.9	1,127	0.43%
2024/11/25	6	220.50	0	0.00	220.00	6	1,126	0.53%
2024/11/22	0	224.50	1	223.50	221.00	-1	1,127	-0.09%
2024/11/21	1	221.00	1	225.00	222.00	0	1,129	0.00%
2024/11/20	3	223.00	0	0.00	223.00	3	1,130	0.27%
2024/11/19	3.1	225.34	3	222.67	220.50	0.1	1,125	0.00%
2024/11/18	1.1	222.00	0	0.00	220.50	1.1	1,115	0.09%
2024/11/15	0.1	224.50	0	0.00	225.50	0.1	1,117	0.01%
2024/11/14	5	227.00	0	0.00	225.00	5	1,118	0.45%
2024/11/13	2.1	232.29	0	0.00	230.00	2.1	1,123	0.19%
2024/11/12	0.2	230.63	0	0.00	233.00	0.2	1,146	0.02%
2024/11/11	2.1	232.11	2	235.50	233.00	0.1	1,137	0.01%
2024/11/08	4.1	243.83	6	248.83	240.00	-1.9	1,130	-0.17%
2024/11/07	3	257.03	2	250.75	250.00	1	1,103	0.09%
2024/11/06	5.4	260.26	0	0.00	258.50	5.4	1,082	0.50%
2024/11/05	20	279.74	12.2	271.82	267.50	7.9	1,031	0.76%
2024/11/04	14.1	252.75	11.7	267.10	272.00	2.4	953	0.25%
2024/11/01	2	239.00	28	240.50	247.50	-26	850	-3.06%
2024/10/30	2	226.00	3	227.17	225.00	-1	822	-0.12%
2024/10/29	2	222.50	3	222.17	221.50	-1	814	-0.12%
2024/10/28	8	225.63	4	227.38	226.00	4	812	0.49%
2024/10/25	3	227.99	0	0.00	223.50	3	844	0.36%
2024/10/23	1.1	237.49	0	0.00	238.00	1.1	873	0.12%
2024/10/22	0.1	235.00	0	0.00	238.00	0.1	924	0.01%
2024/10/18	0	0.00	1	226.50	226.00	-1	939	-0.11%
2024/10/17	1	232.00	1	237.50	232.00	0	936	0.00%
2024/10/16	11	233.19	1.2	231.33	231.00	9.9	936	1.05%
2024/10/15	3	245.67	11.2	248.26	238.00	-8.2	936	-0.87%
2024/10/14	4	249.84	3.4	240.85	237.00	0.6	927	0.07%
2024/10/11	0	0.00	6	242.75	245.00	-6	893	-0.67%
2024/10/09	3.1	225.61	3	226.67	223.00	0.1	876	0.01%
2024/10/08	2	228.00	1	232.00	230.50	1	875	0.11%
2024/10/07	1	232.50	1	235.00	232.50	0	889	0.00%
2024/10/04	1	226.00	1	226.50	229.00	0	889	0.00%
2024/10/01	2	227.50	2.2	230.53	228.00	-0.2	889	-0.03%
2024/09/30	2	226.50	3	226.50	229.00	-1	888	-0.11%
2024/09/27	1.2	232.39	0.1	234.50	232.00	1.1	893	0.12%
2024/09/26	1	234.50	3	231.33	230.50	-2	919	-0.22%
2024/09/25	1.2	232.78	1	232.00	232.50	0.2	921	0.02%
2024/09/24	9.3	225.03	4	227.75	227.00	5.3	911	0.58%
2024/09/23	5	243.00	0	0.00	240.50	5	893	0.56%
2024/09/20	1	245.51	0	0.00	243.50	1	888	0.11%
2024/09/19	1	248.50	0	0.00	250.00	1	886	0.11%
2024/09/18	0	0.00	2	246.25	246.00	-2	889	-0.22%
2024/09/13	1	244.00	2	245.75	245.00	-1	889	-0.11%
2024/09/12	0.1	245.00	0	0.00	244.50	0.1	895	0.01%
2024/09/10	7	236.93	5.2	239.27	240.50	1.9	904	0.20%
2024/09/09	7	226.96	2	229.50	237.50	5	894	0.56%
2024/09/06	2	229.00	2	230.50	228.50	0	888	0.00%
2024/09/05	8.2	232.50	12	232.96	232.00	-3.9	879	-0.44%
2024/09/04	12.4	222.33	6	223.92	220.00	6.4	866	0.74%
2024/09/03	6	256.01	3	250.83	243.50	3	829	0.36%
2024/09/02	11	270.91	13	268.88	270.50	-2	814	-0.25%
2024/08/30	1	281.00	0	0.00	271.00	1	815	0.12%
2024/08/29	0.1	280.00	1	283.00	281.00	-1	834	-0.11%
2024/08/26	0	0.00	0.2	276.13	275.00	-0.2	851	-0.02%
2024/08/23	1	271.50	2	271.50	274.00	-1	862	-0.12%
2024/08/21	1.3	281.73	0	0.00	278.00	1.3	871	0.15%
2024/08/20	1	288.50	1.2	289.02	288.00	-0.2	869	-0.03%
2024/08/19	1	286.50	1	284.50	286.00	0	869	0.00%
2024/08/16	1	285.00	0.1	283.00	285.00	0.9	868	0.10%
2024/08/15	2	272.00	1.1	276.64	277.50	0.9	866	0.10%
2024/08/14	5	281.50	3	270.33	272.00	2	872	0.23%
2024/08/13	0	0.00	0.2	276.00	272.00	-0.2	873	-0.02%
2024/08/12	1.1	279.34	0.4	278.43	273.00	0.8	885	0.09%
2024/08/09	0.3	268.00	8	268.50	268.50	-7.7	893	-0.86%
2024/08/08	0.4	230.92	2	234.75	244.50	-1.6	898	-0.18%
2024/08/07	0	0.00	2	216.25	222.50	-2	901	-0.22%
2024/08/06	2.2	204.26	0	203.50	202.50	2.2	918	0.24%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	7.8	255.07	1	249.50	249.50	6.8	901	0.76%
2024/08/01	0.1	280.00	0	0.00	277.00	0.1	889	0.01%
2024/07/31	0.3	275.20	0	0.00	272.50	0.3	887	0.03%
2024/07/30	1.1	265.00	0	0.00	276.50	1.1	886	0.13%
2024/07/29	3.3	286.98	0	290.50	276.00	3.3	847	0.39%
2024/07/26	1.3	296.83	2	293.50	294.00	-0.7	822	-0.09%
2024/07/23	2.5	292.05	0	313.64	311.50	2.5	804	0.31%
2024/07/22	7.4	297.00	0	0.00	297.00	7.4	757	0.98%
2024/07/19	3.2	336.83	0	0.00	329.50	3.2	782	0.41%
2024/07/18	2.3	370.55	0	0.00	366.00	2.3	771	0.29%
2024/07/17	0.1	381.00	0	0.00	382.50	0.1	783	0.02%
2024/07/16	1.1	378.00	0.5	382.00	377.50	0.6	809	0.07%
2024/07/15	5	380.70	1.1	391.45	375.50	3.9	834	0.47%
2024/07/12	1.2	363.92	0	0.00	374.00	1.2	829	0.14%
2024/07/11	0	378.00	1	381.00	374.50	-1	823	-0.12%
2024/07/10	2	380.76	2.4	381.32	380.50	-0.4	829	-0.05%
2024/07/09	3.1	373.81	0.1	383.50	371.00	3	841	0.36%
2024/07/08	1.3	396.48	1	401.00	390.00	0.3	826	0.03%
2024/07/05	3.1	400.11	3.2	403.82	396.00	-0.1	824	-0.01%
2024/07/04	2	408.24	7.1	406.80	403.50	-5.1	822	-0.62%
2024/07/03	3	416.67	1	425.00	410.00	2	827	0.24%
2024/07/02	10.2	414.16	5	416.10	412.50	5.2	827	0.63%
2024/07/01	0	0.00	1.1	391.92	388.00	-1.1	804	-0.13%
2024/06/28	1	394.00	0	393.50	391.00	1	814	0.12%
2024/06/27	2	392.50	4	399.91	391.50	-2	821	-0.25%
2024/06/25	0.3	388.82	0	388.85	387.00	0.3	831	0.03%
2024/06/24	1	391.00	2.1	395.18	395.00	-1.1	854	-0.12%
2024/06/21	3	401.00	0	0.00	400.00	3	902	0.33%
2024/06/20	1.1	405.24	0	0.00	400.00	1.1	950	0.11%
2024/06/19	0.1	415.38	3	418.67	415.00	-2.9	954	-0.31%
2024/06/18	1.1	393.80	11	406.18	390.00	-9.9	967	-1.02%
2024/06/17	0	412.92	11.2	414.52	404.00	-11.2	965	-1.16%
2024/06/14	1	423.50	1.2	425.58	421.50	-0.2	965	-0.02%
2024/06/13	0.1	433.00	0.1	427.50	423.50	0	980	0.00%
2024/06/12	2	421.00	1.3	416.75	419.00	0.8	1,003	0.07%
2024/06/11	0.2	416.00	1.3	415.20	413.50	-1.1	1,026	-0.10%
2024/06/07	0	431.00	2	434.50	426.00	-2	1,060	-0.19%
2024/06/06	1.1	431.09	4	431.50	431.00	-2.9	1,069	-0.27%
2024/06/05	1.2	426.87	1	424.00	418.50	0.2	1,070	0.01%
2024/06/04	8.2	443.95	1	433.00	424.00	7.2	1,099	0.65%
2024/06/03	3.1	440.72	5.4	437.19	471.00	-2.3	1,113	-0.20%
2024/05/31	4.4	432.97	1	426.00	428.50	3.4	1,111	0.31%
2024/05/30	2.2	420.67	3.2	428.62	430.50	-1	1,142	-0.09%
2024/05/29	8	422.56	1.4	415.78	419.00	6.6	1,163	0.56%
2024/05/28	5.2	375.27	6.4	383.69	397.00	-1.2	1,174	-0.11%
2024/05/27	10	354.59	0	0.00	361.00	10	1,185	0.84%
2024/05/24	5	350.50	13	356.08	354.00	-8	1,201	-0.67%
2024/05/23	14.1	349.12	13.3	360.64	350.00	0.8	1,207	0.07%
2024/05/22	8	362.74	4.4	366.35	358.00	3.6	1,230	0.29%
2024/05/21	3.3	373.01	0	382.00	366.00	3.2	1,286	0.25%
2024/05/20	1.1	370.67	2.4	382.46	379.50	-1.4	1,347	-0.10%
2024/05/17	6.1	371.00	5.7	376.37	378.50	0.3	1,365	0.02%
2024/05/16	0	0.00	1.1	342.73	344.50	-1.1	1,359	-0.08%
2024/05/15	0.2	318.00	1.1	342.77	313.50	-0.9	1,374	-0.07%
2024/05/14	2.3	332.91	0	0.00	325.50	2.3	1,400	0.16%
2024/05/13	8	298.56	2.4	313.93	317.00	5.6	1,432	0.39%
2024/05/10	8.3	312.67	8.1	323.56	305.00	0.2	1,470	0.01%
2024/05/09	0.1	340.00	0.1	332.00	331.00	0	1,475	0.00%
2024/05/08	0	0.00	1	349.00	347.00	-1	1,489	-0.07%
2024/05/06	0.1	345.00	1	347.50	345.00	-0.9	1,521	-0.06%
2024/05/03	1	330.00	0	333.50	340.00	1	1,542	0.06%
2024/05/02	1	330.50	0	0.00	330.00	1	1,545	0.06%
2024/04/30	0.6	347.50	0	0.00	340.00	0.6	1,548	0.04%
2024/04/29	0	0.00	0	349.50	345.00	0	1,548	0.00%
2024/04/25	3	319.67	35.9	304.00	335.50	-32.9	1,552	-2.12%
2024/04/24	4.2	306.00	1	306.50	306.00	3.2	1,532	0.21%
2024/04/23	1.1	356.08	1	340.50	340.00	0.1	1,574	0.01%
2024/04/22	16.1	397.05	17.1	400.85	377.50	-0.9	1,581	-0.06%
2024/04/19	14.2	445.80	17.2	428.33	419.00	-3	1,578	-0.19%
2024/04/18	1	467.02	0	0.00	465.00	1	1,583	0.06%
2024/04/17	0	480.50	3	478.00	478.50	-3	1,625	-0.18%
2024/04/16	7.6	472.70	2.3	476.00	477.00	5.3	1,647	0.32%
2024/04/15	12.5	489.21	3.1	493.87	484.00	9.4	1,673	0.56%
2024/04/12	0.1	507.85	0.1	508.00	501.00	0.1	1,679	0.00%
2024/04/11	0.1	507.50	9.1	504.13	502.00	-9	1,713	-0.53%
2024/04/10	5.1	504.12	0	0.00	511.00	5.1	1,752	0.29%
2024/04/09	2.3	498.84	2	489.49	495.00	0.3	1,797	0.02%
2024/04/08	2.1	491.39	1.3	491.15	490.50	0.8	1,807	0.04%
2024/04/03	2.2	506.41	4.2	500.18	503.00	-2	1,831	-0.11%
2024/04/02	2.2	527.56	4	527.50	516.00	-1.8	1,846	-0.10%
2024/04/01	0	0.00	1.1	561.70	560.00	-1.1	1,837	-0.06%
2024/03/29	1.4	537.98	2	546.63	546.00	-0.6	1,836	-0.03%
2024/03/28	0.3	531.22	0.3	539.58	535.00	0	1,843	0.00%
2024/03/27	5	563.76	5.3	564.91	555.00	-0.3	1,847	-0.02%
2024/03/26	9.5	534.57	11.3	544.49	560.00	-1.7	1,835	-0.09%
2024/03/25	2.1	526.00	14.4	525.58	526.00	-12.3	1,819	-0.68%
2024/03/22	9	478.67	1.1	480.38	479.00	7.9	1,801	0.44%
2024/03/21	2.2	461.84	18.1	467.23	485.00	-15.9	1,798	-0.88%
2024/03/20	1	449.50	22.1	454.70	449.00	-21.1	1,792	-1.18%
2024/03/19	10.1	446.78	0	0.00	444.50	10.1	1,808	0.56%
2024/03/18	5.1	441.74	12.2	460.78	455.00	-7.1	1,818	-0.39%
2024/03/15	10.2	443.16	16.1	436.44	438.50	-5.9	1,826	-0.32%
2024/03/14	12.4	447.68	9	471.35	455.00	3.4	1,834	0.19%
2024/03/13	37	476.07	27.1	477.54	466.50	10	1,847	0.54%
2024/03/12	12.2	503.75	3.1	495.52	495.50	9.1	1,848	0.49%
2024/03/11	7.5	504.87	21.5	503.95	504.00	-14	1,859	-0.75%
2024/03/08	19.3	505.33	2.9	505.89	495.00	16.3	1,868	0.87%
2024/03/07	6.1	525.67	19.3	534.76	521.00	-13.1	1,862	-0.70%
2024/03/06	0	506.25	11.1	510.96	500.00	-11.1	1,835	-0.60%
2024/03/05	11.3	472.37	19.1	489.89	511.00	-7.8	1,831	-0.43%
2024/03/04	18.2	482.26	7	487.85	477.50	11.2	1,803	0.62%
2024/03/01	13.4	494.67	11.2	501.12	504.00	2.2	1,784	0.12%
2024/02/29	5	502.80	42.2	493.45	503.00	-37.2	1,773	-2.09%
2024/02/27	23.2	477.56	4.5	483.76	483.00	18.7	1,779	1.05%
2024/02/26	0	484.00	12	481.79	483.50	-12	1,793	-0.67%
2024/02/23	14.8	481.11	4.4	480.00	475.00	10.4	1,828	0.57%
2024/02/22	7	459.02	22.1	480.29	494.00	-15.1	1,843	-0.82%
2024/02/21	17.7	473.77	23.1	476.24	454.50	-5.5	1,839	-0.30%
2024/02/20	7.7	517.93	12.3	519.44	505.00	-4.6	1,819	-0.25%
2024/02/19	10.3	535.06	7	529.86	527.00	3.3	1,811	0.18%
2024/02/16	2.2	523.03	9.2	528.11	534.00	-7	1,838	-0.38%
2024/02/15	2.9	493.53	6.3	500.33	519.00	-3.5	1,861	-0.19%
2024/02/05	17.5	485.31	10.1	470.42	482.50	7.3	1,879	0.39%
2024/02/02	7	449.43	3	456.96	480.00	4	1,916	0.21%
2024/02/01	11.6	440.50	3	443.17	438.00	8.6	1,910	0.45%
2024/01/31	0.4	460.00	5.1	451.75	454.50	-4.7	1,904	-0.25%