晟鈦 (3229)-玉山券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
20.80
漲跌
▲0.25
漲幅
+1.22%
成交量
58張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	4	22.80	22.80	-4	419	-0.95%
2024/09/23	0	0.00	2	23.15	23.05	-2	427	-0.47%
2024/09/16	0	0.00	1	24.05	24.10	-1	446	-0.22%
2024/09/11	1	23.50	0	0.00	23.20	1	481	0.21%
2024/09/06	1	27.00	2	26.95	26.20	-1	503	-0.20%
2024/09/05	2	26.50	0	0.00	27.30	2	533	0.38%
2024/08/28	0	0.00	2	27.70	27.25	-2	615	-0.32%
2024/08/27	2	27.83	0	0.00	27.95	2	614	0.33%
2024/08/21	0	0.00	4	25.58	26.15	-4	608	-0.66%
2024/08/19	2	26.50	0	0.00	26.50	2	603	0.33%
2024/08/15	2	25.75	0	0.00	25.70	2	600	0.33%
2024/08/12	0	0.00	0	25.00	25.00	0	593	0.00%
2024/08/06	0	0.00	1	23.90	23.30	-1	581	-0.17%
2024/08/01	1	28.45	0	0.00	28.25	1	567	0.18%
2024/07/30	1	29.25	1	29.80	29.15	0	558	0.00%
2024/07/29	2	31.25	1	32.00	31.30	1	545	0.18%
2024/07/26	1	29.40	2.1	29.80	30.35	-1.1	518	-0.20%
2024/07/22	0	0.00	2	25.80	25.10	-2	496	-0.40%
2024/07/18	0	0.00	0	27.80	28.00	0	488	-0.01%
2024/07/16	0	0.00	6.9	29.01	28.75	-6.9	480	-1.44%
2024/07/12	1	29.80	1	29.50	28.95	0	472	0.00%
2024/07/11	0	0.00	10	29.48	28.95	-10	465	-2.15%
2024/07/09	1	32.00	12	32.05	31.85	-11	420	-2.61%
2024/07/08	28	34.82	2	34.10	35.35	26	396	6.57%
2024/07/05	2	31.95	1	32.15	32.15	1	352	0.28%
2024/07/04	1	28.60	0	0.00	29.25	1	335	0.30%
2024/07/03	1	25.00	0	0.00	26.60	1	314	0.32%
2024/06/28	0	0.00	8	23.99	26.00	-8	290	-2.76%
2024/06/27	1	23.70	0	0.00	24.30	1	281	0.36%
2024/06/20	1	28.10	0	0.00	28.05	1	251	0.40%
2024/06/19	6.1	29.09	1	28.70	29.10	5.1	242	2.09%
2024/06/18	2	27.35	6	27.35	27.35	-4	227	-1.76%
2024/06/17	0	0.00	1	24.90	24.90	-1	212	-0.47%
2024/06/14	6	24.35	1.8	24.22	24.35	4.2	206	2.03%
2024/06/13	1	25.80	14	25.51	25.50	-13	198	-6.54%
2024/06/12	16.3	25.10	1.1	24.93	25.70	15.2	181	8.41%
2024/06/07	0	0.00	1	21.30	21.30	-1	130	-0.76%
2024/06/06	0	0.00	0.4	20.10	19.40	-0.4	116	-0.34%
2024/06/05	1.1	21.19	0	0.00	21.25	1.1	88	1.26%
2024/05/20	0.4	15.30	0	0.00	15.35	0.4	44	0.90%
2024/02/29	0	0.00	0.5	16.86	17.05	-0.5	115	-0.42%
2024/02/21	0	0.00	0	17.30	16.95	0	108	-0.01%
2024/01/19	0	0.00	2	15.28	15.25	-2	84	-2.36%
2024/01/05	0	15.60	0	0.00	15.30	0	84	0.00%
2023/12/28	0	15.75	0	0.00	15.55	0	84	0.00%
2023/12/26	0	0.00	1	15.45	15.20	-1	82	-1.21%
2023/12/21	1	16.35	0	0.00	16.25	1	78	1.28%
2023/12/11	2	17.10	0	0.00	16.30	2	68	2.90%
2023/12/07	1	18.40	0	0.00	18.45	1	60	1.66%
2023/12/04	0	0.00	0.2	14.35	14.65	-0.2	27	-0.90%
2023/08/08	0	16.65	0	0.00	16.60	0	35	0.00%
2023/08/07	0	0.00	1	16.65	16.65	-1	34	-2.87%
2023/08/04	0	0.00	1	17.40	17.35	-1	33	-3.01%
2023/08/02	2	18.25	0	0.00	18.70	2	30	6.63%
2023/07/28	0	0.00	1	16.85	16.90	-1	26	-3.81%
2023/07/17	1	18.75	0	0.00	18.50	1	26	3.83%
2023/07/13	0	18.60	0	0.00	18.60	0	27	0.00%
2023/07/04	0	0.00	1	18.55	19.25	-1	33	-2.95%
2023/05/19	0	0.00	1	19.25	19.35	-1	34	-2.87%
2023/05/18	0	0.00	2	19.43	19.45	-2	34	-5.72%
2023/05/03	0	0.00	2	20.00	19.80	-2	33	-6.02%
2023/04/13	0	0.00	1	20.10	20.05	-1	30	-3.23%
2023/03/15	0	0.00	0.9	20.10	19.95	-0.9	41	-2.18%
2023/03/14	0	0.00	5	20.56	20.65	-5	40	-12.35%
2023/03/13	0	21.20	0	0.00	20.80	0	40	0.00%
2023/02/17	0	19.60	0	0.00	19.50	0	37	0.07%
2023/02/16	0	19.50	0	0.00	19.60	0	37	0.09%
2023/02/14	0	20.15	0	0.00	19.75	0	37	0.00%
2023/01/30	0	0.00	3	20.10	20.15	-3	36	-8.24%
2023/01/12	0	19.50	0	0.00	19.50	0	35	0.12%
2023/01/11	0	0.00	1	19.70	19.65	-1	36	-2.76%
2022/12/12	6	20.94	1	21.55	20.85	5	119	4.17%
2022/12/09	1	20.90	2	20.45	20.90	-1	114	-0.87%
2022/12/07	0	0.00	2	19.35	19.25	-2	109	-1.82%
2022/12/02	2	19.25	0	0.00	19.55	2	117	1.70%
2022/11/14	1	20.00	0	0.00	20.15	1	193	0.52%
2022/11/11	1	20.50	0	0.00	20.00	1	194	0.51%
2022/10/07	1	24.30	0	0.00	24.50	1	213	0.47%
2022/09/23	1	24.25	2	24.70	24.15	-1	163	-0.61%
2022/09/21	0	0.00	0	24.30	23.80	0	152	-0.01%
2022/09/13	0	0.00	4	24.06	24.00	-4	139	-2.87%
2022/09/12	4	25.00	2	24.70	24.70	2	138	1.45%
2022/09/08	6	24.99	2	25.60	25.60	4	137	2.91%
2022/08/29	1	27.90	0	0.00	28.60	1	104	0.95%
2022/08/25	1	28.15	0.1	29.15	29.30	0.9	94	0.95%
2022/08/24	4	28.74	0	0.00	29.05	4	86	4.61%
2022/08/23	1	28.05	8	29.93	29.45	-7	77	-9.09%
2022/08/22	2	27.35	0	0.00	27.25	2	57	3.48%
2022/08/19	3	27.72	0	0.00	27.50	3	57	5.26%
2022/08/18	2	27.80	0	0.00	27.85	2	53	3.73%
2022/08/17	5	28.19	0	0.00	27.60	5	49	10.17%
2022/08/12	0	0.00	6.6	25.66	25.90	-6.6	47	-13.81%
2022/08/11	0	0.00	17	27.20	26.10	-17	48	-35.23%
2022/08/10	0	0.00	1	28.50	29.00	-1	43	-2.30%
2022/08/09	0	0.00	8	29.12	27.60	-8	42	-18.92%
2022/08/05	1	24.15	0	0.00	25.45	1	34	2.87%
2022/07/19	0	0.00	3	22.00	22.00	-3	24	-12.18%
2022/07/14	1	21.40	0	0.00	21.35	1	24	4.09%
2022/07/08	1	19.20	0	0.00	19.15	1	22	4.37%
2022/05/18	0	0.00	0	20.25	20.80	0	49	-0.08%
2022/04/20	3	21.12	0	0.00	21.15	3	55	5.38%
2022/04/18	5	21.04	0	0.00	21.20	5	57	8.74%
2022/04/15	9	20.93	0	0.00	20.90	9	59	15.25%
2022/04/14	5	20.76	0	0.00	21.00	5	63	7.92%
2022/04/13	3	20.93	0	0.00	20.75	3	65	4.58%
2022/03/28	0	20.60	2	22.63	21.10	-2	89	-2.24%
2022/03/25	0	0.00	5	23.13	22.35	-5	88	-5.63%
2022/03/24	0	0.00	0.4	22.85	23.20	-0.4	87	-0.44%
2022/03/23	0	0.00	1	22.35	22.35	-1	85	-1.17%
2022/03/22	0	20.25	0	0.00	21.00	0	83	0.00%
2022/03/11	0	0.00	4	16.99	16.90	-4	79	-5.04%
2022/03/10	0	0.00	3.7	17.22	16.40	-3.7	80	-4.60%
2022/03/09	0	0.00	6	16.85	16.80	-6	80	-7.48%
2022/03/01	1	15.45	0	0.00	15.45	1	79	1.27%
2022/02/24	13	15.77	0	0.00	15.45	13	79	16.36%
2022/02/23	5	16.29	0	0.00	15.75	5	78	6.41%
2022/01/18	1	15.35	0	0.00	15.55	1	94	1.05%
2022/01/10	0	0.00	0	17.00	17.00	0	125	-0.03%
2021/12/27	0.1	6.30	0	0.00	6.32	0.1	121	0.08%
2021/12/22	10	6.22	0	0.00	6.21	10	112	8.88%
2021/09/17	2	6.70	0	0.00	6.91	2	53	3.77%
2021/09/15	10	6.85	0	0.00	6.85	10	51	19.41%
2021/07/29	4	6.40	0	0.00	6.30	4	53	7.51%
2021/07/28	5	6.60	0	0.00	6.45	5	53	9.33%
2021/07/22	2	6.60	0	0.00	6.60	2	61	3.27%
2021/06/07	0	0.00	1	6.06	6.30	-1	199	-0.50%
2021/05/11	0	0.00	2	7.00	6.65	-2	246	-0.81%
2021/04/23	0	0.00	10	8.62	8.20	-10	228	-4.38%
2021/04/20	10	7.50	0	0.00	7.54	10	185	5.38%
2021/03/31	0	0.00	7	5.38	5.55	-7	141	-4.94%
2021/03/30	2	5.97	0	0.00	5.97	2	129	1.55%
2021/03/17	0	6.53	0	0.00	7.09	0	111	0.00%
2021/03/16	0	6.45	0	0.00	6.50	0	108	0.00%
2021/03/15	0	0.00	5	6.30	6.37	-5	111	-4.50%
2021/03/11	0	0.00	5	6.40	6.30	-5	111	-4.47%
2021/03/05	0	7.30	0	0.00	6.70	0	110	0.00%
2021/03/04	0	7.87	0	0.00	6.66	0	110	0.00%
2021/03/03	10	7.30	0	0.00	7.16	10	112	8.85%
2021/02/25	0	0.00	10	5.70	5.70	-10	118	-8.42%
2021/01/21	0	0.00	2	5.21	5.34	-2	121	-1.65%
2020/12/30	0	0.00	3	5.58	5.67	-3	139	-2.16%
2020/12/04	1	5.72	0.6	5.80	5.89	0.4	158	0.27%
2020/12/02	2	6.25	0	0.00	6.03	2	157	1.27%
2020/12/01	2	6.75	0	0.00	6.70	2	156	1.28%
2020/11/30	0	0.00	5	6.80	6.65	-5	155	-3.21%
2020/11/25	0	0.00	56	4.86	5.94	-56	137	-40.72%
2020/11/24	0	0.00	34	5.40	5.40	-34	118	-28.80%
2020/10/15	0	0.00	1	9.38	9.45	-1	115	-0.86%
2020/10/13	0	9.41	0	0.00	9.32	0	121	0.00%
2020/09/29	0	0.00	10	9.44	9.59	-10	167	-5.96%
2020/09/16	0	0.00	1	10.05	9.95	-1	212	-0.47%
2020/09/15	3	10.27	0	0.00	10.05	3	222	1.35%
2020/07/08	10	10.50	0	0.00	10.75	10	256	3.90%
2020/07/06	7	10.56	0	0.00	10.65	7	252	2.77%
2020/07/01	2	11.30	0	0.00	11.10	2	247	0.81%
2020/06/22	3	10.88	20	10.55	10.50	-17	211	-8.03%
2020/06/17	40	11.48	25	11.55	12.80	15	178	8.39%
2020/06/16	11	13.10	6	12.37	11.95	5	161	3.10%
2020/06/15	44	11.91	14	12.00	12.00	30	139	21.58%
2020/06/12	27	10.71	2	10.95	10.95	25	109	22.81%
2020/04/30	0	0.00	2	9.31	9.52	-2	78	-2.56%
2020/04/29	0	0.00	6	9.29	9.30	-6	77	-7.78%
2020/04/28	0	0.00	2	9.45	9.22	-2	77	-2.58%
2020/04/27	0	0.00	18	9.38	9.43	-18	79	-22.56%
2020/04/24	0	0.00	6	9.42	9.43	-6	79	-7.53%
2020/04/23	0	0.00	4	9.23	9.20	-4	79	-5.02%
2020/04/17	0	0.00	6	9.59	9.35	-6	79	-7.54%
2020/04/16	0	0.00	2	9.45	9.46	-2	77	-2.57%
2020/03/27	1	8.95	0	0.00	8.95	1	81	1.23%
2020/03/06	13	11.48	0	0.00	11.50	13	68	18.87%
2020/03/05	1.2	11.52	0	0.00	11.50	1.2	68	1.76%
2020/02/07	0	0.00	2	11.55	11.55	-2	70	-2.82%
2020/02/04	3	11.60	0	0.00	11.45	3	71	4.17%
2020/01/30	1	11.70	0	0.00	11.60	1	71	1.39%
2020/01/20	0	0.00	2	12.85	12.85	-2	71	-2.80%
2020/01/15	3	13.00	0	0.00	13.00	3	96	3.11%
2020/01/14	2	12.90	0	0.00	13.50	2	97	2.06%
2020/01/02	0	0.00	2	13.40	13.70	-2	94	-2.12%
2019/12/31	2	12.70	0	0.00	12.65	2	90	2.20%
2019/11/07	2	13.65	0	0.00	13.30	2	231	0.86%
2019/11/05	2	13.75	0	0.00	13.30	2	232	0.86%
2019/10/28	5	13.90	0	0.00	13.55	5	231	2.16%
2019/10/24	0	0.00	5	14.40	14.40	-5	220	-2.27%
2019/10/16	4	13.54	0	0.00	13.45	4	204	1.95%
2019/10/14	6	13.95	0	0.00	13.90	6	202	2.97%
2019/10/09	2	14.23	0	0.00	14.40	2	198	1.01%
2019/10/08	8	14.17	0	0.00	14.40	8	197	4.05%
2019/10/07	5	14.40	0	0.00	14.70	5	196	2.54%
2019/09/26	0	0.00	53	14.84	14.50	-53	191	-27.68%
2019/09/25	8	15.39	0	0.00	15.20	8	185	4.32%
2019/09/19	10	15.32	0	0.00	15.25	10	181	5.52%
2019/09/18	7	15.76	0	0.00	15.65	7	175	3.99%
2019/09/17	2	15.60	10	15.80	15.90	-8	173	-4.62%
2019/09/12	3	16.05	25	16.14	16.05	-22	167	-13.16%
2019/09/11	0	0.00	6	15.98	15.95	-6	160	-3.74%
2019/09/10	6	15.58	7	15.94	15.85	-1	147	-0.68%
2019/09/09	0	0.00	2	16.10	16.05	-2	142	-1.41%
2019/09/06	4	16.05	0	0.00	16.15	4	140	2.85%
2019/09/03	13	15.68	0	0.00	15.45	13	121	10.73%
2019/09/02	5	15.10	1	15.35	15.15	4	114	3.50%
2019/08/30	0	0.00	6	15.40	15.60	-6	103	-5.81%
2019/08/29	0	0.00	6	14.20	14.20	-6	79	-7.59%
2019/08/28	13	12.78	0	0.00	12.95	13	77	16.74%
2019/08/27	18	12.95	0	0.00	12.90	18	81	22.18%
2019/08/23	0	0.00	8	13.78	13.80	-8	79	-10.09%
2019/08/12	2	11.40	0	0.00	11.65	2	69	2.89%
2019/08/08	2	11.50	0	0.00	11.65	2	68	2.93%
2019/08/05	1	11.75	0	0.00	12.05	1	67	1.48%
2019/08/02	1	11.80	0	0.00	12.00	1	67	1.47%
2019/08/01	2	11.90	0	0.00	12.00	2	69	2.87%
2019/07/25	9	12.25	0	0.00	12.25	9	69	12.97%
2019/07/11	1	12.50	0	0.00	12.20	1	79	1.26%
2019/07/09	1	12.45	0	0.00	12.45	1	81	1.23%
2019/07/04	1	12.75	0	0.00	12.85	1	102	0.98%
2019/06/27	1	12.80	0	0.00	12.90	1	111	0.90%
2019/06/25	1	13.00	0	0.00	13.20	1	112	0.89%
2019/06/20	1	12.75	0	0.00	12.80	1	115	0.87%
2019/06/14	1	12.80	0	0.00	13.10	1	139	0.72%
2019/06/05	0	0.00	9	13.71	13.45	-9	142	-6.33%
2019/06/04	14	14.03	0	0.00	14.05	14	139	10.05%
2019/05/31	1	11.90	0	0.00	11.95	1	128	0.78%
2019/05/15	0	0.00	4	12.60	12.60	-4	131	-3.05%
2019/05/10	1	13.60	0	0.00	13.70	1	133	0.75%
2019/05/08	3	14.67	0	0.00	14.50	3	133	2.25%
2019/05/06	1	14.50	0	0.00	14.60	1	147	0.68%
2019/04/30	0	0.00	8	14.60	14.60	-8	153	-5.22%
2019/04/10	3	16.07	0	0.00	15.85	3	178	1.68%
2019/03/07	1	17.25	0	0.00	17.35	1	298	0.33%
2019/03/05	5	17.45	0	0.00	17.50	5	306	1.63%
2019/03/04	0	0.00	1	17.60	17.65	-1	306	-0.33%
2019/02/22	5	17.15	0	0.00	17.20	5	307	1.63%
2019/02/19	0	0.00	11	17.33	17.45	-11	307	-3.58%
2019/02/18	10	17.30	0	0.00	17.20	10	307	3.25%
2019/02/14	1	17.05	0	0.00	17.15	1	307	0.32%
2019/02/12	2	17.55	2	17.30	17.35	0	304	0.00%
2019/01/28	2	17.15	0	0.00	17.10	2	300	0.67%
2019/01/25	5	17.21	0	0.00	17.00	5	298	1.68%
2019/01/24	5	17.50	0	0.00	17.45	5	288	1.74%
2019/01/07	4	18.10	0	0.00	18.35	4	272	1.47%
2019/01/04	5	17.91	0	0.00	18.00	5	271	1.84%
2018/12/26	10	19.45	0	0.00	19.80	10	223	4.48%
2018/12/25	0	0.00	2	19.38	19.45	-2	221	-0.90%
2018/12/19	3	20.90	0	0.00	20.90	3	233	1.29%
2018/12/18	0	0.00	1	21.00	20.70	-1	224	-0.45%
2018/12/17	2	20.70	0	0.00	20.80	2	219	0.91%
2018/12/14	5	21.15	20	20.65	21.05	-15	214	-7.00%
2018/12/13	0	0.00	23	19.00	20.60	-23	193	-11.92%
2018/12/12	0	0.00	15	18.72	18.75	-15	166	-9.01%
2018/12/04	2	17.80	0	0.00	17.80	2	174	1.14%
2018/11/22	0	0.00	3	17.87	18.00	-3	164	-1.82%
2018/11/21	0	0.00	1	17.20	17.20	-1	159	-0.63%
2018/11/16	1	16.70	0	0.00	17.00	1	159	0.63%
2018/11/15	2	16.88	1	16.85	16.80	1	158	0.63%
2018/11/14	2	16.90	0	0.00	17.40	2	156	1.28%
2018/11/02	0	0.00	1	18.00	17.80	-1	156	-0.64%
2018/11/01	0	0.00	1	17.60	17.75	-1	155	-0.64%
2018/10/30	2	17.15	0	0.00	17.25	2	154	1.29%
2018/10/25	0	0.00	1	17.55	17.55	-1	154	-0.65%
2018/10/18	1	17.10	0	0.00	16.95	1	161	0.62%
2018/10/03	0	0.00	1	18.85	18.75	-1	144	-0.69%
2018/09/27	1	18.20	0	0.00	19.00	1	127	0.78%
2018/09/21	0	0.00	10	17.85	17.65	-10	120	-8.28%
2018/09/19	0	0.00	11	18.14	18.10	-11	121	-9.05%
2018/09/18	0	0.00	27	18.00	18.00	-27	118	-22.80%
2018/09/17	10	17.70	2	18.20	18.20	8	117	6.82%
2018/09/14	0	0.00	10	18.60	18.45	-10	125	-7.98%
2018/08/06	0	0.00	1	17.50	17.65	-1	160	-0.62%
2018/07/25	3	18.60	0	0.00	18.30	3	161	1.86%
2018/07/24	7	17.69	0	0.00	17.85	7	155	4.49%
2018/06/29	87	17.62	1	17.85	17.95	86	153	56.06%
2018/06/19	5	17.20	0	0.00	17.15	5	140	3.55%
2018/06/14	17	17.51	3	17.50	17.50	14	156	8.97%
2018/06/13	8	17.34	0	0.00	17.40	8	156	5.12%
2018/06/12	10	17.58	0	0.00	17.60	10	145	6.87%
2018/06/11	15	17.43	0	0.00	17.80	15	144	10.39%
2018/06/06	0	0.00	115	18.10	18.10	-115	142	-80.64%	大賣/鉅額交易
2018/06/01	0	0.00	1	18.30	18.30	-1	134	-0.74%
2018/05/29	0	0.00	4	17.20	17.05	-4	149	-2.68%
2018/05/23	0	0.00	9	16.70	16.60	-9	151	-5.94%
2018/05/22	7	16.67	0	0.00	16.95	7	153	4.57%
2018/05/03	20	17.00	0	0.00	17.05	20	175	11.43%
2018/05/02	1	17.20	0	0.00	17.10	1	177	0.56%
2018/04/25	0	0.00	3	17.45	17.60	-3	227	-1.32%
2018/04/24	0	0.00	62	17.51	17.45	-62	268	-23.08%
2018/04/17	0	0.00	9	17.93	17.95	-9	276	-3.25%
2018/04/11	10	18.25	0	0.00	18.15	10	274	3.64%
2018/04/10	0	0.00	12	18.02	17.80	-12	274	-4.37%
2018/03/27	0	0.00	18	19.16	18.90	-18	290	-6.19%
2018/03/21	0	0.00	50	19.88	19.95	-50	306	-16.33%
2018/03/20	0	0.00	1	19.50	19.80	-1	302	-0.33%
2018/03/12	0	0.00	11	18.60	18.70	-11	314	-3.49%
2018/03/08	0	0.00	34	19.26	19.45	-34	327	-10.38%
2018/03/07	0	0.00	26	19.91	19.55	-26	340	-7.63%
2018/03/01	0	0.00	37	18.18	18.30	-37	373	-9.91%
2018/02/26	5	18.15	0	0.00	18.10	5	423	1.18%
2018/02/23	0	0.00	25	18.11	18.05	-25	456	-5.47%
2018/02/22	5	17.85	65	17.97	18.15	-60	519	-11.56%
2018/02/12	20	18.11	0	0.00	17.90	20	588	3.40%
2018/02/09	1	17.60	100	17.14	17.45	-99	650	-15.22%
2018/02/08	1	18.10	0	0.00	17.80	1	711	0.14%
2018/02/06	5	18.08	3	18.60	17.85	2	807	0.25%
2018/02/05	30	18.50	0	0.00	18.50	30	805	3.73%
2018/02/01	0	0.00	2	19.00	19.00	-2	803	-0.25%
2018/01/29	0	0.00	1	19.10	19.25	-1	818	-0.12%
2018/01/25	1	20.15	0	0.00	19.60	1	820	0.12%
2018/01/24	0	0.00	2	19.98	19.70	-2	820	-0.24%
2018/01/23	8	20.61	0	0.00	20.30	8	821	0.97%
2018/01/22	50	21.06	9	21.27	21.25	41	839	4.89%
2018/01/19	62	20.92	9	21.72	20.20	53	834	6.35%
2018/01/18	236	20.09	18	20.79	21.05	218	807	26.98%	大買/鉅額交易
2018/01/17	2	18.63	23	19.15	19.15	-21	768	-2.73%
2018/01/11	8	17.40	5	17.52	17.40	3	762	0.39%
2018/01/10	1	17.75	0	0.00	17.65	1	768	0.13%
2018/01/08	13	17.68	0	0.00	17.50	13	773	1.68%
2018/01/05	2	17.75	0	0.00	17.80	2	773	0.26%