台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    249
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00532.0532.50-51,145-0.44%
2024/03/1400.00231.3031.15-21,125-0.18%
2024/03/1100.00133.4533.25-11,095-0.09%
2024/03/0800.00132.2532.30-11,086-0.09%
2024/03/0700.00133.1532.70-11,059-0.09%
2024/03/0500.00136.3035.00-1964-0.10%
2024/03/04335.77436.5036.50-1932-0.11%
2024/03/01834.09135.7034.8078920.78%
2024/02/29333.67234.4034.4018390.12%
2024/02/27231.15631.0331.30-4769-0.52%
2024/02/2600.00231.0030.60-2738-0.27%
2024/02/23230.58229.9029.7507110.00%
2024/02/222529.992529.6029.9006860.00%
2024/02/21128.80329.2329.10-2615-0.32%
2024/02/20228.90228.7529.0006020.00%
2024/02/19130.00128.8029.4505760.00%
2024/02/16327.3700.0027.6535120.59%
2024/02/02426.93226.4526.3524640.43%
2024/01/29125.90126.9526.3004200.00%
2024/01/2600.00225.6025.30-2366-0.55%
2024/01/22125.0000.0024.8013380.30%
2024/01/18224.7000.0024.5023260.61%
2024/01/1600.00125.6525.00-1316-0.32%
2024/01/15225.65126.1525.6513060.33%
2024/01/09125.4500.0025.1012500.40%
2024/01/0800.00524.3724.75-5216-2.31%
2024/01/052426.541626.8625.6081994.01%
2023/12/04123.0000.0023.101841.18%
2023/11/0700.00122.6522.70-1135-0.74%
2023/10/20122.3000.0022.3011800.55%
2023/10/1700.001123.4523.00-11191-5.74%
2023/09/2500.00024.5024.3503440.00%
2023/08/2400.00124.3524.05-1788-0.13%
2023/08/22224.65125.0025.1018350.12%
2023/08/1800.00123.5523.50-1894-0.11%
2023/08/14123.7500.0023.1519750.10%
2023/08/10223.6000.0023.6029760.20%
2023/08/080.223.9500.0023.950.29790.02%
2023/08/02123.6500.0023.7511,0250.10%
2023/07/25124.5000.0023.6511,0410.10%
2023/07/20524.501.224.5024.603.81,0770.35%
2023/07/19124.6500.0024.5511,0710.09%
2023/07/1822.325.4100.0024.9022.31,0622.09%
2023/07/07127.5500.0027.4519900.10%
2023/07/03027.80027.5628.3009460.00%
2023/06/2800.00127.2027.35-1925-0.11%
2023/06/26127.20227.5827.30-1918-0.11%
2023/06/1900.00227.5027.90-2891-0.22%
2023/06/1600.00227.7327.80-2882-0.23%
2023/06/14527.7500.0027.7558700.57%
2023/06/13327.78428.2328.40-1855-0.12%
2023/06/12328.2200.0028.3037980.38%
2023/06/09225.6000.0025.7526850.29%
2023/06/061625.8700.0025.85166432.49%
2023/06/02826.122.126.2126.005.95901.00%
2023/05/31126.80326.6526.75-2546-0.37%
2023/05/29228.0000.0027.8025070.39%
2023/05/24328.95229.1028.7014500.22%
2023/05/090.130.00029.1029.900.12550.03%
2023/04/18030.8500.0028.8001650.00%
2023/04/1200.00229.5529.95-2164-1.22%
2023/04/111029.0000.0029.90101576.35%
2023/04/10029.4500.0029.7001520.00%
2023/04/07031.4000.0029.6501510.00%
2023/04/06029.5000.0029.5001550.00%
2023/03/2800.00329.6229.40-3167-1.79%
2023/03/27030.9500.0029.8001670.00%
2023/03/23329.3500.0029.9531721.74%
2023/03/21031.0000.0029.8501770.00%
2023/03/20031.1800.0029.8002000.00%
2023/03/17329.5000.0029.4532281.31%
2023/03/09033.4000.0030.1502570.00%
2023/02/22129.6000.0029.6013210.31%
2023/02/2100.00129.7029.50-1346-0.29%
2023/02/20032.60129.5029.60-1362-0.28%
2023/02/1600.00129.5029.65-1378-0.26%
2023/02/14229.8000.0029.7523950.51%
2023/02/07131.1500.0030.9514010.25%
2023/02/06032.0000.0030.6003970.00%
2023/02/03130.5000.0030.7513980.25%
2023/02/01330.6000.0030.8033960.76%
2023/01/31130.7500.0030.7513960.25%
2023/01/16129.8000.0030.0513990.25%
2023/01/09331.4500.0031.4534000.75%
2023/01/06131.5000.0031.5013990.25%
2023/01/04131.4000.0031.4014050.25%
2022/12/26131.6000.0031.5014080.24%
2022/12/23130.8500.0031.5514070.25%
2022/12/19130.6500.0030.8014100.24%
2022/12/16630.6800.0030.8064141.45%
2022/12/1400.001231.2331.35-12419-2.86%
2022/12/13730.5300.0030.5074221.66%
2022/12/12731.00231.4031.2054291.16%
2022/12/08136.95237.5837.00-1398-0.25%
2022/12/0100.00136.3536.65-1402-0.25%
2022/11/3000.00137.3036.60-1398-0.25%
2022/11/29237.8500.0036.5523920.51%
2022/11/25537.351.237.8036.303.83681.02%
2022/11/24137.802.836.5736.90-1.8358-0.51%
2022/11/23834.53334.7034.8053351.49%
2022/11/220.934.651.234.5734.50-0.3332-0.09%
2022/11/173534.12133.6033.003431610.74%
2022/11/16230.45330.8833.15-1291-0.34%
2022/11/15130.25230.3830.15-1275-0.36%
2022/11/140.229.45129.5029.30-0.8279-0.29%
2022/11/11028.80528.9828.80-5310-1.60%
2022/11/100.228.85128.7028.90-0.8306-0.28%
2022/11/08130.5000.0030.0012960.34%
2022/11/04128.7000.0029.2012900.34%
2022/11/03127.6500.0028.3512870.35%
2022/11/0100.00126.9027.55-1293-0.34%
2022/10/19129.0500.0028.8512940.34%
2022/10/131028.5000.0028.40102943.40%
2022/10/12129.8500.0029.4012880.35%
2022/10/07531.2500.0031.2552841.76%
2022/10/05132.7000.0032.2512830.35%
2022/09/28531.80132.9031.7542741.46%
2022/09/26733.5600.0033.3072672.62%
2022/09/2300.00334.2534.45-3264-1.13%
2022/09/22233.4000.0034.2522610.76%
2022/09/20433.4800.0034.2042521.58%
2022/09/19132.5000.0033.5012450.41%
2022/09/1600.00534.0034.10-5233-2.14%
2022/09/132032.6100.0032.00202019.91%
2022/09/01129.6500.0029.6012130.47%
2022/08/31230.4000.0030.2022110.94%
2022/08/2200.00229.5029.55-2220-0.91%
2022/08/19229.80130.0030.4012290.44%
2022/08/18130.9000.0031.0012330.43%
2022/08/1100.000.428.9029.15-0.4279-0.13%
2022/08/040.428.3000.0027.900.43330.11%
2022/06/2800.00126.7526.70-1862-0.12%
2022/06/2700.00227.1527.30-2926-0.22%
2022/06/2400.00627.0326.50-6931-0.64%
2022/06/2300.00227.0026.40-2937-0.21%
2022/06/2000.00128.5028.00-1954-0.10%
2022/06/1700.00427.7828.60-4959-0.42%
2022/06/0900.00632.5332.55-6984-0.61%
2022/06/0700.00132.7032.70-11,008-0.10%
2022/05/3100.00133.7533.60-11,038-0.10%
2022/05/3000.00133.8533.85-11,041-0.10%
2022/05/27532.90333.1233.2521,0390.19%
2022/05/2600.00233.4032.50-21,032-0.19%
2022/05/24435.58135.5534.2031,0130.30%
2022/05/2300.001035.4335.40-10981-1.02%
2022/05/201034.44333.6033.6079800.71%
2022/05/19233.8000.0034.4529830.20%
2022/05/1800.001134.2934.90-11972-1.13%
2022/05/17133.70134.0033.6009630.00%
2022/05/1300.00132.1031.80-1948-0.11%
2022/05/12033.45134.0031.50-1951-0.10%
2022/05/11134.40134.4534.6509450.00%
2022/05/10134.20434.0334.30-3940-0.32%
2022/05/09033.70534.2433.15-5942-0.53%
2022/05/06133.7000.0033.6519460.11%
2022/05/05633.93534.1534.2019480.11%
2022/05/041334.251334.1333.9009600.00%
2022/05/031033.49333.4233.8079700.72%
2022/04/29233.8000.0033.7029700.21%
2022/04/2700.00130.3031.50-1983-0.10%
2022/04/26129.402630.1530.30-251,015-2.46%
2022/04/2500.001330.9830.50-131,096-1.19%
2022/04/22531.85131.5531.5041,1070.36%
2022/04/2100.00332.8532.70-31,139-0.26%
2022/04/202032.6500.0032.50201,1711.71%
2022/04/19233.60233.0832.5501,2200.00%
2022/04/1500.00132.0031.50-11,315-0.08%
2022/04/14432.6100.0032.1541,3960.29%
2022/04/13433.38833.2133.10-41,509-0.26%
2022/04/12933.39233.3033.0571,6920.41%
2022/04/08331.63332.1831.9001,9560.00%
2022/04/07631.39530.8430.5511,9470.05%
2022/04/06831.09732.4632.5511,9170.05%
2022/04/0100.00329.8730.00-31,876-0.16%
2022/03/31731.43530.6730.6521,8950.11%
2022/03/302030.9500.0031.90201,8481.08%
2022/03/2400.00528.6028.95-51,795-0.28%
2022/03/2300.00828.7128.35-81,803-0.44%
2022/03/2200.002428.9129.15-241,801-1.33%
2022/03/2100.00628.7528.40-61,800-0.33%
2022/03/1800.001328.5828.65-131,865-0.70%
2022/03/1700.001728.3128.20-171,933-0.88%
2022/03/16328.2700.0027.8531,9300.16%
2022/03/1500.00928.1828.10-91,927-0.47%
2022/03/0900.00126.0026.30-11,900-0.05%
2022/03/082023.4000.0023.95201,9031.05%
2022/03/07124.901024.5923.90-91,903-0.47%
2022/03/0200.00127.0027.00-11,921-0.05%
2022/03/0100.00127.5027.30-11,938-0.05%
2022/02/24326.7700.0026.3531,9660.15%
2022/02/2300.00227.3528.00-22,014-0.10%
2022/02/22626.75626.4626.5002,1370.00%
2022/02/21228.4800.0027.9022,1860.09%
2022/02/171029.5200.0028.15102,1960.46%
2022/02/14227.1300.0027.4022,2080.09%
2022/02/10127.751928.0028.50-182,216-0.81%
2022/02/09127.752027.7328.25-192,228-0.85%
2022/02/07125.75125.6526.1002,2220.00%
2022/01/2600.00224.9025.10-22,230-0.09%
2022/01/25627.36728.1425.40-12,240-0.04%
2022/01/241028.371028.1528.1502,2200.00%
2022/01/21931.16331.5030.0062,2280.27%
2022/01/20532.69232.8532.6532,2200.14%
2022/01/193833.411733.1832.70212,2370.94%
2022/01/184733.111033.3432.85372,2531.64%
2022/01/17331.6800.0031.9032,2240.13%
2022/01/14631.35431.2830.8522,2440.09%
2022/01/13133.25433.0633.50-32,269-0.13%
2022/01/121332.80532.7733.0082,2690.35%
2022/01/11732.429.132.7932.80-2.12,235-0.10%
2022/01/101234.1216.233.2131.00-4.22,212-0.19%
2022/01/0731.134.9933.234.0833.25-2.12,265-0.09%
2022/01/06433.3510.133.9335.20-6.12,229-0.27%
2022/01/053034.0312.433.9832.5017.62,1830.81%
2022/01/0438.231.8724.332.8333.0013.92,0620.67%
2022/01/034429.921129.8830.70331,9261.71%
2021/12/2900.00827.9027.90-82,300-0.35%
2021/12/2200.00228.1528.05-22,488-0.08%
2021/12/2100.00228.1528.05-22,504-0.08%
2021/12/1600.00227.8028.10-22,572-0.08%
2021/12/141128.80128.4027.70102,6030.38%
2021/12/131229.231130.3030.5512,5630.04%
2021/12/06127.7500.0027.6013,2010.03%
2021/12/0300.00027.6527.8503,2600.00%
2021/12/0200.00128.3527.45-13,279-0.03%
2021/11/2600.00227.2028.00-23,240-0.06%
2021/11/2500.00028.2528.0003,2330.00%
2021/11/23227.90128.9027.5013,2060.03%
2021/11/22829.47429.8529.4043,1870.13%
2021/11/191331.08731.1930.8063,1400.19%
2021/11/18230.03330.1330.25-13,012-0.03%
2021/11/1700.00227.3528.20-22,964-0.07%
2021/11/1600.00027.8527.4502,9480.00%
2021/11/1500.00128.2527.70-12,943-0.03%
2021/11/0900.00228.5028.60-22,922-0.07%
2021/11/08529.3000.0028.4052,9450.17%
2021/11/0400.00128.7528.70-12,930-0.03%
2021/11/02230.28329.5828.75-12,909-0.03%
2021/11/0100.00329.0529.15-32,877-0.10%
2021/10/2900.00129.0529.30-12,870-0.03%
2021/10/28128.9000.0029.3012,8370.04%
2021/10/26230.1500.0028.6522,7820.07%
2021/10/25230.001.130.0129.900.92,7190.03%
2021/10/22133.45333.5333.20-22,712-0.07%
2021/10/21833.052533.0832.50-172,707-0.63%
2021/10/20133.8000.0032.8012,6590.04%
2021/10/1900.000.234.3534.75-0.22,655-0.01%
2021/10/18434.98335.7534.9012,6480.04%
2021/10/153.135.781.536.2636.751.52,6810.06%
2021/10/14434.30432.9333.5002,5870.00%
2021/10/13634.721134.3935.50-52,594-0.19%
2021/10/12238.251337.2036.50-112,541-0.43%
2021/10/081542.341641.7540.55-12,455-0.04%
2021/10/0740.143.5142.542.4942.30-2.42,363-0.10%
2021/10/0678.642.246243.0142.5016.62,1220.78%
2021/10/05538.563038.8239.70-251,886-1.32%
2021/09/3000.00136.5036.50-11,768-0.06%
2021/09/29135.5500.0035.5511,7610.06%
2021/09/28138.8000.0039.5011,7430.06%
2021/09/27338.1500.0038.3031,7270.17%
2021/09/24439.1800.0038.6541,7290.23%
2021/09/23237.65136.0037.6511,7680.06%
2021/09/1700.00432.9933.90-41,728-0.23%
2021/09/15133.0000.0033.0511,7140.06%
2021/09/141231.312631.5731.70-141,688-0.83%
2021/09/136729.9562.130.5131.404.91,5200.32%
2021/09/103227.252727.8128.7051,2910.39%
2021/09/091025.2074.125.8626.10-64.11,142-5.60%
2021/09/08123.606.123.3223.75-5.11,014-0.50%
2021/09/0700.00021.8821.6009570.00%
2021/09/061120.2500.0020.35119401.17%
2021/08/3100.00021.0020.8009500.00%
2021/08/1700.00220.1020.05-21,006-0.20%
2021/08/13120.00119.8020.0501,0320.00%
2021/08/121.119.921621.0219.70-14.91,027-1.45%
2021/08/11120.75120.6019.2501,0110.00%
2021/08/0600.00120.0019.60-11,067-0.09%
2021/08/04619.6000.0019.6061,1120.54%
2021/07/3000.00221.2020.80-21,296-0.15%
2021/07/282.121.3900.0020.802.11,3070.16%
2021/07/23121.45520.9120.70-41,287-0.31%
2021/07/221220.7700.0021.50121,2660.95%
2021/07/212221.561922.0421.5031,2710.24%
2021/07/2000.00221.0521.30-21,204-0.17%
2021/07/19322.17122.6022.0021,2110.17%
2021/07/1600.00621.6321.85-61,209-0.50%
2021/07/13619.7500.0020.1061,2800.47%
2021/07/08120.0000.0020.3011,2970.08%
2021/07/07320.32820.6820.25-51,296-0.39%
2021/07/06719.16218.7820.3551,2600.40%
2021/07/0500.00118.2518.50-11,269-0.08%
2021/07/02218.3500.0018.2521,2860.16%
2021/07/01918.37118.2518.2081,2810.62%
2021/06/30918.6500.0018.0091,2580.72%
2021/06/28119.7500.0020.0511,1750.09%
2021/06/24220.0500.0020.5021,1360.18%
2021/06/1600.00221.9021.65-21,080-0.19%
2021/06/10221.45222.3522.3501,0650.00%
2021/06/0800.00322.5522.55-31,053-0.28%
2021/06/01223.8800.0024.0521,0180.20%
2021/05/31523.93223.9023.9531,0060.30%
2021/05/28222.5000.0023.5029870.20%
2021/05/26222.002022.0022.55-18970-1.85%
2021/05/24621.7900.0022.3069440.64%
2021/05/2000.00120.3020.70-1916-0.11%
2021/05/18421.35321.7020.8018910.11%
2021/05/14623.16723.3222.10-1837-0.12%
2021/05/13122.0500.0021.8018140.12%
2021/05/1200.002122.3822.00-21792-2.65%
2021/05/11325.15324.3024.3007640.00%
2021/05/103226.13625.9826.95267243.59%
2021/05/0500.00124.5023.50-1564-0.18%
2021/05/03025.25225.2824.65-2526-0.37%
2021/04/28123.75123.7523.2004690.00%
2021/04/27523.601023.2723.55-5456-1.09%
2021/04/26123.95123.9024.2504370.00%
2021/04/23422.653622.8423.75-32418-7.64%
2021/04/221023.661423.6123.50-4398-1.00%
2021/04/211421.955022.2322.25-36335-10.74%
2021/04/20520.10320.0220.2522610.76%
2021/04/19619.43619.6319.5502460.00%
2021/04/15217.2000.0017.5021991.01%
2021/04/1300.002116.9016.85-21183-11.47%
2021/04/12317.10417.2817.20-1176-0.57%
2021/04/093617.42116.9017.703516421.30%
2021/04/0800.00416.7016.70-4128-3.11%
2021/04/062115.2700.0015.252110120.71%
2021/04/01415.2000.0015.2041013.93%
2021/03/19215.6000.0015.4521181.69%
2021/03/10115.90115.7515.7501280.00%
2021/02/24115.7000.0015.2512050.49%
2021/02/0500.00014.2014.6503500.00%
2021/01/21114.5000.0014.4014770.21%
2021/01/20115.0000.0014.7514770.21%
2021/01/1900.001515.3515.30-15491-3.05%
2021/01/1800.001515.3515.30-15500-3.00%
2021/01/07115.9500.0016.0015260.19%
2020/12/30116.20116.2516.2506800.00%
2020/12/29116.2000.0016.2016830.15%
2020/12/28116.15216.2316.20-1684-0.15%
2020/12/22415.9500.0015.5546910.58%
2020/12/18116.3500.0016.2516860.15%
2020/12/15116.6500.0016.3017020.14%
2020/12/09217.1000.0017.1027600.26%
2020/12/04117.4500.0017.3517890.13%
2020/12/0300.00117.7017.40-1791-0.13%
2020/12/01617.58417.7317.5528080.25%
2020/11/301317.44817.3217.6558230.61%
2020/11/2700.00517.0517.05-5798-0.63%
2020/11/25516.9500.0016.7558010.62%
2020/11/24316.8700.0016.7537980.38%
2020/11/23316.87417.3016.90-1794-0.13%
2020/11/20117.10617.3017.15-5778-0.64%
2020/11/1900.002017.2017.25-20781-2.56%
2020/11/185417.28218.0017.10527746.71%
2020/11/173118.7000.0018.70316904.49%
2020/11/13217.5500.0017.6026390.31%
2020/11/11317.7500.0017.8036370.47%
2020/11/03417.5000.0017.5046230.64%
2020/11/022218.20319.0017.85196143.09%
2020/10/30219.804019.8019.80-38559-6.80%
2020/10/2700.001018.7218.80-10510-1.96%
2020/10/261118.55219.7018.5094941.82%
2020/10/2300.002019.6519.55-20485-4.12%
2020/10/22719.5000.0019.6574881.43%
2020/10/2100.00720.1019.70-7490-1.43%
2020/10/2000.003419.8520.00-34493-6.89%
2020/10/1900.00919.8319.70-9488-1.84%
2020/10/166819.8800.0019.506848913.89%
2020/10/14320.23320.3020.3004720.00%
2020/10/12119.95420.0920.30-3430-0.70%
2020/10/08220.3500.0020.2524120.48%
2020/10/07119.45119.7019.0503330.00%
2020/09/30117.2500.0017.4513230.31%
2020/09/1700.00220.0019.75-2609-0.33%
2020/09/16420.8100.0019.9546010.66%
2020/09/14220.15220.0819.9505730.00%
2020/09/10119.20119.1519.3005380.00%
2020/09/07119.40219.3019.00-1544-0.18%
2020/09/0300.00719.5018.95-7542-1.29%
2020/09/01218.88218.8018.8505880.00%
2020/08/31118.45118.3018.3006540.00%
2020/08/28218.35518.1418.30-3707-0.42%
2020/08/27318.0000.0018.1537230.41%
2020/08/2600.00118.6518.15-1751-0.13%
2020/08/25217.1800.0018.3027520.27%
2020/08/1700.00416.4016.50-4972-0.41%
2020/08/1400.001816.2616.30-181,019-1.77%
2020/08/132216.2700.0016.15221,0582.08%
2020/08/0700.00316.8817.00-31,141-0.26%
2020/08/0600.00116.8016.70-11,170-0.09%
2020/08/0500.00216.7516.65-21,198-0.17%
2020/08/04616.6200.0016.7061,2270.49%
2020/07/28916.271916.6616.50-101,368-0.73%
2020/07/271916.512216.3116.25-31,380-0.22%
2020/07/24117.0000.0017.1511,3960.07%
2020/07/2200.00417.8517.75-41,412-0.28%
2020/07/2100.001717.7017.55-171,409-1.21%
2020/07/20317.30417.4017.40-11,408-0.07%
2020/07/172817.6200.0017.25281,4081.99%
2020/07/14118.4500.0018.1511,4040.07%
2020/07/131518.501118.4718.5041,4030.29%
2020/07/10518.4000.0018.1551,4010.36%
2020/07/0900.00219.2018.75-21,399-0.14%
2020/07/0800.00219.1018.85-21,394-0.14%
2020/07/07218.78319.4019.05-11,389-0.07%
2020/07/061919.472719.7320.15-81,229-0.65%
2020/07/031718.4600.0018.40171,0981.55%
2020/07/021018.7000.0018.70101,0970.91%
2020/07/0100.00518.4218.50-51,091-0.46%
2020/06/3000.00918.2618.10-91,088-0.83%
2020/06/2900.00418.2318.00-41,087-0.37%
2020/06/23818.24518.3318.1031,0770.28%
2020/06/221318.36918.5218.2041,0730.37%
2020/06/19318.55518.9918.55-21,069-0.19%
2020/06/18819.01818.9818.9001,0630.00%
2020/06/17419.04519.2918.85-11,059-0.09%
2020/06/161619.23419.2019.10121,0551.14%
2020/06/15319.25619.1618.90-31,055-0.28%
2020/06/12418.35418.9018.8001,0550.00%
2020/06/11319.17619.6819.10-31,046-0.29%
2020/06/10719.43919.7919.35-21,040-0.19%
2020/06/091019.7800.0019.65101,0260.97%
2020/06/081820.56520.7420.25131,0071.29%
2020/06/0500.003421.0121.30-34955-3.56%
2020/06/042820.05720.2519.40218812.38%
2020/06/03120.90421.4021.40-3827-0.36%
2020/06/02219.051119.5220.60-9809-1.11%
2020/06/01619.67319.9019.6037790.38%
2020/05/29519.85820.0719.55-3776-0.39%
2020/05/28419.83320.5319.6517720.13%
2020/05/271321.02320.1020.10107641.31%
2020/05/261421.601621.9722.30-2716-0.28%
2020/05/25122.30522.3022.30-4636-0.63%
2020/05/22520.52520.5820.3005870.00%
2020/05/21421.001020.2421.00-6552-1.09%
2020/05/201419.10319.1019.10115062.17%
2020/05/191018.491619.5120.25-6466-1.29%
2020/05/18318.15918.9019.30-6431-1.39%
2020/05/15418.461118.7418.10-7428-1.63%
2020/05/141518.881419.3418.4014220.24%
2020/05/131419.91320.1519.55113902.81%
2020/05/121620.181721.0521.00-1360-0.28%
2020/05/11919.271320.1821.45-4340-1.17%
2020/05/081721.61921.7021.0083362.38%
2020/05/072721.111021.5122.25173305.14%
2020/05/06821.7400.0021.8583182.51%
2020/05/05221.3000.0021.3022960.67%
2020/05/04319.48119.6019.4022610.76%
2020/04/30919.191019.9720.15-1252-0.40%
2020/04/29818.53518.4119.9032381.26%
2020/04/081117.061117.2717.2001930.00%
2020/04/0100.00316.0015.60-3189-1.58%
2020/03/31315.7000.0015.7031901.58%
2020/03/2700.00114.4015.55-1189-0.53%
2020/03/26414.05314.1514.1511860.54%
2020/03/12118.7000.0017.8511680.59%
2020/02/21119.1000.0018.9512040.49%
2020/02/14318.7500.0018.8031981.52%
2020/02/12218.7500.0019.2522400.83%
2020/02/11620.23320.7019.4032571.17%
2020/02/0700.00119.5519.55-1236-0.42%
2020/02/06919.1300.0019.2092244.01%
2020/01/3100.00116.0015.80-1203-0.49%
2019/11/25114.4500.0015.2011840.54%
2019/11/13115.80115.4515.6001740.00%
2019/11/0700.002016.1316.55-20101-19.79%
2019/11/062015.9800.0015.85209321.39%
2019/10/2300.00215.2015.35-2127-1.57%
2019/10/2200.00714.9414.90-7117-5.98%
2019/10/21314.70114.7014.9021171.71%
2019/10/18715.09215.0015.0051174.26%
2019/10/171015.16815.6015.6021171.71%
2019/10/0900.00115.1015.25-1110-0.90%
2019/10/04415.33415.3515.3501110.00%
2019/10/02215.50215.7015.7001100.00%
2019/09/25215.20215.5015.5001130.00%
2019/09/02215.55215.5015.5001260.00%
2019/08/29215.50215.8015.8001260.00%
2019/08/1900.00215.2015.20-2123-1.62%
2019/08/16215.2000.0015.2021241.61%
2019/08/0200.00414.6015.30-4134-2.96%
2019/08/01415.0300.0014.5541113.59%
2019/07/3000.001015.3916.15-10102-9.72%
2019/07/291015.971216.4515.50-299-2.02%
2019/07/261516.41316.4016.40129113.07%
2019/06/2100.00017.7017.6001960.00%
2019/05/2300.000.217.5517.65-0.2201-0.10%
2019/04/16119.1000.0019.1011880.53%
2019/04/03222.40222.1022.1001680.00%
2019/04/0100.00122.2521.70-1150-0.66%
2019/03/29122.80121.9021.6501340.00%
2019/03/28320.28220.6520.751921.08%
2019/01/1800.00119.6519.20-152-1.90%
2019/01/17119.5000.0019.401511.95%
2018/11/1300.00016.0017.3501700.00%
2018/11/1200.00017.1517.0501700.00%
2018/10/2300.00019.0018.8002030.00%
2018/10/09121.2000.0020.5511660.60%
2018/10/0300.00122.9023.35-1167-0.60%
2018/09/1000.00125.1025.05-1156-0.64%
2018/09/0500.00124.5026.80-1142-0.70%
2018/09/04125.5500.0024.9511310.76%
2018/08/29121.6000.0023.3511170.85%
2018/08/28121.851721.6921.75-16109-14.64%
2018/08/2400.00322.1022.10-3107-2.79%
2018/08/2300.006021.6822.10-60104-57.55%
2018/08/13125.9500.0024.851961.03%
2018/08/1000.00125.7525.95-181-1.23%
2018/06/0700.00125.7026.40-1103-0.97%
2018/06/0600.00226.2525.40-2104-1.92%
2018/06/04124.8500.0024.6511030.96%
2018/05/22225.6500.0025.7021071.85%
2018/04/26126.20126.2025.0001200.00%
2018/04/20127.3500.0027.1511170.85%
2018/04/0900.00327.3027.00-3151-1.99%
2018/04/0300.00126.8027.30-1154-0.65%
2018/04/02127.1500.0027.0511540.65%
2018/03/3100.00827.2227.25-8156-5.11%
2018/03/3000.00227.3527.30-2157-1.27%
2018/03/26127.4500.0027.2011650.60%
2018/03/22228.50228.3028.4001650.00%
2018/03/21228.4500.0028.4021651.21%
2018/03/2000.00128.7528.80-1164-0.61%
2018/03/161330.2700.0030.45131588.18%
2018/03/13127.5000.0027.6011520.65%
2018/03/08227.6500.0027.6521671.19%
2018/03/05127.9500.0027.9011830.55%
2018/02/26128.8000.0028.9012190.45%
2018/02/23129.60032.5529.1012200.45%
2018/02/2100.00031.3529.2002240.00%
2018/01/08130.9000.0030.5016380.16%
2018/01/04131.3000.0031.0016790.15%
昱捷 相關文章
昱捷 相關影音