千如 (3236)-玉山券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
185張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	21.55	0	21.55	21.55	2	274	0.73%
2024/05/10	0	21.25	0	0.00	21.40	0	272	0.00%
2024/05/09	0	21.50	3	21.95	21.35	-3	268	-1.12%
2024/05/08	0	0.00	1	22.10	22.05	-1	265	-0.38%
2024/05/07	0.5	22.45	1	21.80	21.80	-0.5	262	-0.19%
2024/05/06	6	23.33	0	0.00	22.50	6	254	2.36%
2024/05/03	5	21.16	2	22.15	22.15	3	191	1.57%
2024/04/29	0	19.80	0	0.00	19.95	0	150	0.00%
2024/04/26	0	19.70	0	0.00	19.85	0	165	0.00%
2024/04/24	0	19.75	0	0.00	19.85	0	169	0.00%
2024/04/23	0	19.65	0	0.00	19.80	0	180	0.00%
2024/04/19	0	19.40	0	0.00	19.55	0	180	0.01%
2024/04/08	0	0.00	0	20.93	20.90	0	178	0.00%
2024/04/02	2	21.25	0	0.00	21.15	2	176	1.13%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/29	0	20.63	0	0.00	20.55	0	175	0.00%
2024/03/28	0	20.25	0	0.00	20.60	0	175	0.00%
2024/03/26	0	20.72	0	0.00	20.20	0	177	0.00%
2024/03/20	1	20.20	0	0.00	20.00	1	181	0.55%
2024/03/19	5	20.38	0	0.00	20.25	5	183	2.72%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.00%
2024/03/14	5	21.12	0	0.00	20.95	5	180	2.78%
2024/03/08	3	21.30	0	0.00	21.35	3	175	1.71%
2024/03/06	0	22.70	0	0.00	22.80	0	172	0.00%
2024/03/05	0	22.79	0	0.00	22.70	0	176	0.00%
2024/03/04	0	22.95	0	0.00	23.05	0	181	0.00%
2024/02/27	0	22.40	0	0.00	22.50	0	178	0.00%
2024/02/26	0	22.42	0	0.00	22.45	0	178	0.01%
2024/02/23	0	22.62	0	0.00	22.60	0	176	0.01%
2024/02/20	0	23.00	1	22.90	22.80	-1	175	-0.57%
2024/02/19	0	22.69	1	22.70	22.70	-1	171	-0.58%
2024/02/16	0	22.43	0	0.00	22.45	0	171	0.00%
2024/02/15	0	22.05	3	22.23	22.25	-3	171	-1.74%
2024/02/05	0	21.94	1	21.80	22.10	-1	174	-0.56%
2024/02/01	0	22.08	0	0.00	22.05	0	176	0.00%
2024/01/31	0	22.05	0	0.00	22.05	0	177	0.00%
2024/01/29	0	22.15	0	0.00	22.15	0	179	0.00%
2024/01/23	0	22.21	0	0.00	22.15	0	183	0.01%
2024/01/22	0	0.00	5	22.60	22.40	-5	182	-2.75%
2024/01/17	1	22.70	0	0.00	21.75	1	168	0.60%
2024/01/12	0	21.60	0	0.00	21.60	0	160	0.02%
2024/01/10	0	0.00	2	21.50	21.20	-2	164	-1.22%
2024/01/09	0	0.00	8	21.60	21.50	-8	167	-4.77%
2023/12/25	1	22.70	0	0.00	22.70	1	250	0.40%
2023/12/18	0	0.00	1	23.00	23.05	-1	266	-0.38%
2023/12/15	0	0.00	26	23.35	23.10	-26	267	-9.71%
2023/12/14	0	0.00	39	23.45	23.40	-39	269	-14.45%
2023/12/12	1	23.25	0	0.00	23.25	1	278	0.36%
2023/12/11	10	23.58	0	0.00	23.30	10	285	3.50%
2023/12/08	0	0.00	10	23.69	23.65	-10	283	-3.53%
2023/11/29	0	0.00	2	24.00	24.40	-2	281	-0.71%
2023/11/28	0	0.00	3	23.75	23.70	-3	278	-1.08%
2023/11/02	1	23.75	0	0.00	23.80	1	292	0.34%
2023/10/26	0	23.75	0	0.00	23.70	0	310	0.00%
2023/10/25	10	24.20	0	0.00	24.10	10	312	3.20%
2023/10/23	0	23.75	0	0.00	23.70	0	324	0.00%
2023/10/20	0.1	23.98	0	0.00	23.90	0.1	329	0.03%
2023/10/19	4	24.10	0	0.00	24.40	4	333	1.20%
2023/10/17	0	0.00	2	24.75	24.60	-2	335	-0.60%
2023/10/16	0	0.00	4	25.55	25.00	-4	335	-1.19%
2023/10/13	4	26.38	0	0.00	26.25	4	330	1.21%
2023/10/12	22	26.06	8	26.46	26.60	14	323	4.33%
2023/10/11	4	24.55	0	0.00	25.15	4	275	1.45%
2023/10/05	0.6	23.93	0	0.00	23.60	0.6	267	0.22%
2023/09/27	0.1	23.98	0	0.00	23.90	0.1	300	0.02%
2023/09/26	0.1	24.34	0	0.00	24.15	0.1	310	0.03%
2023/09/25	2	24.30	0	0.00	24.45	2	314	0.64%
2023/09/21	0	27.08	0	0.00	27.20	0	304	0.01%
2023/09/20	0.1	27.04	0	0.00	27.10	0.1	302	0.04%
2023/09/15	0.1	27.45	0	0.00	27.45	0.1	300	0.02%
2023/09/14	0.1	26.95	0	0.00	26.95	0.1	299	0.02%
2023/09/13	0	26.60	0	0.00	26.65	0	295	0.01%
2023/09/12	0	26.70	2	26.60	26.60	-2	300	-0.66%
2023/09/05	2	26.40	0	0.00	26.60	2	325	0.61%
2023/09/01	0	0.00	0.3	26.50	26.40	-0.3	331	-0.09%
2023/08/31	0	0.00	0.1	26.00	25.80	-0.1	334	-0.01%
2023/08/29	0	0.00	1	25.45	25.40	-1	351	-0.28%
2023/08/28	0	0.00	0	26.05	25.55	0	353	-0.01%
2023/08/25	0	0.00	1	26.00	25.90	-1	355	-0.28%
2023/08/23	0	0.00	1	26.20	26.05	-1	360	-0.28%
2023/08/21	0	0.00	7	26.20	25.90	-7	366	-1.91%
2023/08/17	0	27.50	0	0.00	25.85	0	370	0.00%
2023/08/14	0	0.00	10	25.48	25.15	-10	382	-2.61%
2023/08/04	0	0.00	3	27.20	27.40	-3	399	-0.75%
2023/08/01	1	27.75	3	27.93	27.45	-2	422	-0.47%
2023/07/31	0	0.00	4	27.59	27.60	-4	474	-0.84%
2023/07/28	0	0.00	2	27.40	27.25	-2	499	-0.40%
2023/07/27	1	27.30	0	0.00	27.45	1	550	0.18%
2023/07/26	1	26.50	0	0.00	26.45	1	548	0.18%
2023/07/21	1	26.50	0	0.00	26.55	1	556	0.18%
2023/07/18	1	27.60	0	0.00	27.00	1	592	0.17%
2023/07/13	5	27.10	0	0.00	27.00	5	655	0.76%
2023/07/12	0	0.00	20	27.10	26.85	-20	665	-3.00%
2023/07/04	0	0.00	3	28.42	28.45	-3	888	-0.34%
2023/07/03	0	0.00	0	27.64	27.50	0	895	0.00%
2023/06/21	3	27.75	0	0.00	27.55	3	982	0.31%
2023/06/19	0	0.00	9.1	27.99	27.80	-9.1	1,031	-0.88%
2023/06/16	0	0.00	3	28.40	28.10	-3	1,084	-0.28%
2023/06/13	3	27.85	0	0.00	27.80	3	1,241	0.24%
2023/06/08	0	29.50	0	0.00	28.30	0	1,454	0.00%
2023/06/02	0	0.00	2	28.80	28.90	-2	1,578	-0.13%
2023/05/29	1	28.70	0	0.00	28.65	1	1,736	0.06%
2023/05/26	2	28.30	10	28.33	28.30	-8	1,734	-0.46%
2023/05/24	1	28.90	0	0.00	29.00	1	1,729	0.06%
2023/05/23	1	28.90	2	29.00	28.90	-1	1,728	-0.06%
2023/05/19	3	28.55	1	28.55	28.70	2	1,732	0.12%
2023/05/16	2	28.30	0	0.00	28.40	2	1,729	0.12%
2023/05/11	1	27.90	1	28.10	28.05	0	1,728	0.00%
2023/05/09	10	30.30	0	29.30	29.30	10	1,710	0.58%
2023/05/08	11	30.40	10	30.80	30.30	1	1,706	0.06%
2023/05/05	0	0.00	2	30.78	30.10	-2	1,690	-0.12%
2023/05/04	11	29.73	3	30.58	29.70	8	1,645	0.49%
2023/05/03	0	0.00	1	29.40	30.10	-1	1,613	-0.06%
2023/04/27	0	0.00	0	28.00	27.90	0	1,545	0.00%
2023/04/25	6	28.08	2	27.93	27.85	4	1,540	0.26%
2023/04/24	1	28.60	0	0.00	29.00	1	1,525	0.07%
2023/04/21	2	29.40	0	0.00	28.80	2	1,521	0.13%
2023/04/18	1	31.20	2	31.13	30.90	-1	1,466	-0.07%
2023/04/17	1	31.10	1	31.00	30.85	0	1,435	0.00%
2023/04/14	0	0.00	9	30.92	30.55	-9	1,424	-0.63%
2023/04/13	2	31.08	1	30.75	30.90	1	1,406	0.07%
2023/04/12	20	30.95	1	30.95	30.90	19	1,382	1.37%
2023/04/10	2	31.05	1	30.75	30.75	1	1,307	0.08%
2023/04/07	7	30.81	8	30.58	29.90	-1	1,257	-0.08%
2023/04/06	4	29.90	1	30.15	30.50	3	1,187	0.25%
2023/03/31	5	29.73	1	29.70	29.70	4	1,170	0.34%
2023/03/30	0	29.68	0	0.00	29.65	0	1,167	0.00%
2023/03/29	1	29.60	0	0.00	29.15	1	1,170	0.09%
2023/03/27	0.1	30.10	1	30.55	30.10	-0.9	1,555	-0.06%
2023/03/24	3	30.75	0	0.00	30.15	3	1,566	0.19%
2023/03/23	0	31.10	0	0.00	30.75	0	1,605	0.00%
2023/03/22	0	30.98	2	30.95	30.85	-2	1,597	-0.13%
2023/03/21	1	30.70	3	30.92	30.85	-2	1,565	-0.13%
2023/03/20	0	30.50	0	0.00	30.15	0	1,514	0.00%
2023/03/17	1	30.10	13	30.87	29.80	-12	1,494	-0.80%
2023/03/16	10	29.10	1	29.25	29.60	9	1,437	0.63%
2023/03/15	4.1	30.23	3.3	30.09	29.80	0.8	1,390	0.05%
2023/03/14	3	29.35	1	29.40	29.40	2	1,332	0.15%
2023/03/13	1.3	29.71	10	28.80	29.80	-8.7	1,314	-0.66%
2023/03/10	3	28.22	0	0.00	28.10	3	1,245	0.24%
2023/03/09	11	28.46	3	28.58	28.00	8	1,230	0.65%
2023/03/08	0	0.00	1	28.80	28.70	-1	1,219	-0.08%
2023/03/07	1	28.10	11	28.25	28.20	-10	1,183	-0.84%
2023/03/06	3	27.50	6	27.73	27.65	-3	1,146	-0.26%
2023/03/03	23	27.27	2	27.18	26.90	21	1,070	1.96%
2023/03/02	1	25.55	1	25.90	26.70	0	1,000	0.00%
2023/02/24	0	0.00	2	25.50	25.20	-2	999	-0.20%
2023/02/22	0	0.00	7	25.00	25.25	-7	1,017	-0.69%
2023/02/21	1	25.30	1	25.50	25.25	0	1,018	0.00%
2023/02/20	0	25.80	1	25.45	25.45	-1	1,022	-0.10%
2023/02/17	2	25.50	0	0.00	25.45	2	1,026	0.19%
2023/02/14	1	24.75	3	24.80	24.90	-2	1,054	-0.19%
2023/02/10	0	0.00	1	24.75	24.60	-1	1,101	-0.09%
2023/02/08	1	24.80	8	24.85	24.95	-7	1,281	-0.55%
2023/02/07	3	25.02	0	0.00	24.90	3	1,308	0.23%
2023/02/06	0	0.00	1	24.80	25.15	-1	1,309	-0.08%
2023/02/02	0	24.95	1	25.05	24.90	-1	1,302	-0.08%
2023/02/01	2	24.35	0	0.00	24.45	2	1,294	0.15%
2023/01/30	0	0.00	5	23.96	24.10	-5	1,287	-0.39%
2023/01/16	0	24.20	0	0.00	23.50	0	1,283	0.00%
2023/01/12	0	23.60	0	0.00	23.05	0	1,282	0.00%
2023/01/10	2	23.75	0	0.00	23.80	2	1,286	0.16%
2023/01/09	0	0.00	1	23.50	23.70	-1	1,289	-0.08%
2023/01/05	1	23.60	1	23.60	23.45	0	1,294	0.00%
2023/01/03	3	23.20	0	0.00	23.30	3	1,297	0.23%
2022/12/30	1	23.45	1	23.30	23.15	0	1,299	0.00%
2022/12/29	0	0.00	10	23.34	23.15	-10	1,305	-0.77%
2022/12/28	0	0.00	1	23.65	23.65	-1	1,324	-0.08%
2022/12/23	2	24.50	0	0.00	24.60	2	1,368	0.15%
2022/12/20	4	26.03	2	26.15	25.40	2	1,343	0.15%
2022/12/19	16	26.95	18	26.70	26.85	-2	1,287	-0.16%
2022/12/16	2	26.50	2	26.48	26.00	0	911	0.00%
2022/12/15	3	26.52	9	27.06	27.10	-6	884	-0.68%
2022/12/14	1	25.75	24	25.82	26.05	-23	824	-2.79%
2022/12/08	0	0.00	3	25.37	25.90	-3	787	-0.38%
2022/12/07	21	24.77	0	0.00	24.50	21	765	2.74%
2022/12/06	3	25.25	3	25.25	25.25	0	754	0.00%
2022/12/05	0	0.00	1	26.15	25.55	-1	745	-0.13%
2022/12/02	6	25.72	13	26.03	26.10	-7	719	-0.97%
2022/11/30	8	25.49	2	25.45	24.85	6	648	0.92%
2022/11/25	2	24.68	0	0.00	24.20	2	625	0.32%
2022/11/23	0	0.00	2	24.85	24.60	-2	618	-0.32%
2022/11/22	4	25.54	1	25.10	24.85	3	613	0.49%
2022/11/21	10	25.18	5	25.21	25.35	5	600	0.83%
2022/11/18	2	24.75	2	24.35	24.45	0	584	0.00%
2022/11/17	1	24.20	0	0.00	24.40	1	579	0.17%
2022/11/16	1	24.35	0	0.00	24.10	1	574	0.17%
2022/11/14	2	24.05	7	23.83	24.45	-5	558	-0.89%
2022/11/11	1	24.75	0	0.00	24.55	1	540	0.18%
2022/11/10	8	24.87	0	0.00	25.05	8	529	1.51%
2022/11/09	5	25.07	0	0.00	25.25	5	523	0.96%
2022/11/08	17	25.73	18	24.94	24.90	-1	521	-0.19%
2022/11/07	20	25.06	20	24.62	25.00	0	490	0.00%
2022/11/04	17	25.49	14	25.04	24.85	3	474	0.63%
2022/11/03	20	23.91	19	24.60	24.60	1	318	0.31%
2022/10/31	0	0.00	2	21.78	21.95	-2	295	-0.68%
2022/10/28	0.3	21.35	0	0.00	21.45	0.3	299	0.09%
2022/10/24	1	22.10	2	22.45	22.10	-1	310	-0.32%
2022/10/21	7	22.10	0	0.00	21.85	7	319	2.19%
2022/10/19	0	0.00	10	23.07	22.90	-10	315	-3.17%
2022/10/18	25	22.98	25	23.12	23.10	0	313	0.00%
2022/10/17	1	21.50	1	21.60	22.70	0	307	0.00%
2022/10/13	1	20.85	0	0.00	20.30	1	299	0.33%
2022/10/11	0	0.00	1	22.30	22.30	-1	291	-0.34%
2022/10/06	13	24.18	12	24.09	24.20	1	280	0.36%
2022/10/05	16	24.13	16	23.94	23.80	0	272	0.00%
2022/10/04	11	24.42	7	24.14	24.20	4	254	1.57%
2022/10/03	4	22.80	0	0.00	22.85	4	221	1.80%
2022/09/05	0	0.00	0	22.95	23.15	0	203	0.00%
2022/08/23	0	0.00	1	23.60	23.60	-1	196	-0.51%
2022/08/22	0	23.80	1	23.70	23.75	-1	196	-0.51%
2022/08/19	0	0.00	0.1	23.45	23.80	-0.1	195	-0.03%
2022/08/18	0	23.70	0	0.00	23.80	0	194	0.02%
2022/08/17	1	23.95	0	0.00	23.95	1	192	0.52%
2022/08/11	0	0.00	1	22.50	22.85	-1	166	-0.60%
2022/08/01	1	22.30	0	0.00	21.70	1	135	0.74%
2022/07/29	1	22.00	1	22.55	22.40	0	131	0.00%
2022/07/14	0	0.00	3	20.15	20.30	-3	110	-2.71%
2022/07/12	2	20.15	2	20.13	20.25	0	108	0.00%
2022/07/07	0	17.50	0	0.00	18.05	0	97	0.01%
2022/06/20	0	0.00	1	20.00	19.80	-1	101	-0.98%
2022/05/12	0	0.00	1	21.35	21.35	-1	113	-0.88%
2022/05/11	0	21.50	1	21.50	21.50	-1	113	-0.87%
2022/05/09	2	21.45	0	0.00	21.45	2	114	1.74%
2022/05/06	0	22.15	0	0.00	21.85	0	116	0.01%
2022/04/29	0	22.00	0	0.00	21.95	0	123	0.00%
2022/04/27	1	21.45	0	0.00	21.55	1	126	0.79%
2022/04/25	1	22.75	0	0.00	22.70	1	124	0.80%
2022/04/12	0	0.00	1	23.60	23.85	-1	147	-0.68%
2022/04/11	0	0.00	0.2	23.80	23.90	-0.2	154	-0.13%
2022/04/07	0	22.85	0	0.00	22.70	0	160	0.00%
2022/04/06	0	23.45	0.1	23.40	23.50	-0.1	161	-0.08%
2022/04/01	0	23.40	0	0.00	23.20	0	165	0.00%
2022/03/31	0	23.50	0	0.00	23.10	0	168	0.00%
2022/03/29	1	23.25	0	0.00	23.00	1	243	0.41%
2022/03/28	0	0.00	0	23.20	23.20	0	257	-0.01%
2022/03/25	0	23.55	0	0.00	23.10	0	259	0.00%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/03/23	0	23.80	0	23.60	23.40	0	261	-0.01%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/18	0	23.30	0	0.00	23.30	0	266	0.00%
2022/03/17	0	23.33	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.65	4	22.70	22.60	-4	269	-1.48%
2022/03/14	0	22.80	0	0.00	22.95	0	274	0.00%
2022/03/09	1	22.90	0	0.00	23.00	1	279	0.36%
2022/03/07	0	23.35	0	0.00	23.10	0	279	0.00%
2022/02/25	0	23.90	0	0.00	24.00	0	298	0.00%
2022/02/24	0	0.00	2	24.50	23.70	-2	302	-0.66%
2022/02/21	0	25.00	1	25.05	25.05	-1	320	-0.31%
2022/02/09	0	24.15	0	0.00	24.40	0	373	0.00%
2022/01/24	0	23.50	0	0.00	23.40	0	599	0.00%
2022/01/21	0	24.00	0	0.00	23.90	0	733	0.00%
2022/01/14	0	23.70	1	23.70	23.85	-1	784	-0.13%
2022/01/13	8	24.45	7	24.35	24.35	1	782	0.13%
2022/01/12	0	0.00	1	24.70	24.55	-1	782	-0.13%
2022/01/10	0	0.00	20	24.95	24.90	-20	778	-2.57%
2022/01/06	1	25.80	0	0.00	25.85	1	771	0.13%
2022/01/05	7	26.08	0	0.00	26.00	7	769	0.91%
2022/01/04	0	26.30	0	0.00	26.15	0	763	0.00%
2022/01/03	1	26.30	0	0.00	26.10	1	754	0.13%
2021/12/29	2	25.60	0	0.00	25.60	2	743	0.27%
2021/12/28	1	25.50	0	0.00	25.50	1	742	0.13%
2021/12/24	1	25.70	6	26.03	25.60	-5	744	-0.67%
2021/12/23	13	26.71	5	26.58	26.10	8	738	1.08%
2021/12/22	0	24.95	0	0.00	26.50	0	672	0.00%
2021/12/16	0	0.00	1	25.00	24.85	-1	662	-0.15%
2021/12/15	0	0.00	3	24.60	24.80	-3	661	-0.45%
2021/12/13	1	24.90	1	25.30	25.20	0	657	0.00%
2021/12/09	0	0.00	1	25.20	25.00	-1	654	-0.15%
2021/12/07	0	0.00	0	25.10	25.00	0	651	0.00%
2021/12/03	0	0.00	0	25.00	25.00	0	654	0.00%
2021/11/30	0	0.00	0	25.23	25.10	0	662	0.00%
2021/11/26	0	0.00	2	25.05	25.00	-2	657	-0.30%
2021/11/22	0	0.00	2	26.30	26.50	-2	652	-0.31%
2021/11/19	0	0.00	0	26.20	26.20	0	649	0.00%
2021/11/18	0	0.00	1	26.70	26.60	-1	650	-0.15%
2021/11/17	0	0.00	4	26.29	26.70	-4	637	-0.63%
2021/11/16	1	25.80	0.2	25.90	25.55	0.8	630	0.13%
2021/11/12	3	25.38	1	25.40	25.30	2	629	0.32%
2021/11/10	0	0.00	2	26.10	26.00	-2	633	-0.32%
2021/11/09	1	26.20	0	0.00	26.15	1	635	0.16%
2021/11/05	0.2	27.35	4	27.28	27.50	-3.8	626	-0.61%
2021/11/04	1	26.00	1	25.65	26.35	0	604	0.00%
2021/11/02	4	26.78	5.2	26.37	25.20	-1.2	642	-0.18%
2021/11/01	16.2	27.60	19	27.41	27.30	-2.8	620	-0.46%
2021/10/29	23	29.02	6	28.98	28.60	17	547	3.10%
2021/10/28	1	26.80	12	25.42	26.80	-11	437	-2.51%
2021/10/07	0	0.00	2	21.25	21.55	-2	699	-0.29%
2021/10/06	2	21.40	0	0.00	20.90	2	721	0.28%
2021/10/04	0	0.00	1	21.00	20.85	-1	757	-0.13%
2021/09/28	1	23.60	0	0.00	23.55	1	917	0.11%
2021/09/08	1	23.50	0	0.00	23.15	1	1,184	0.08%
2021/09/06	10	24.45	0	0.00	24.30	10	1,191	0.84%
2021/09/01	0	0.00	1	25.40	25.60	-1	1,188	-0.08%
2021/08/27	2	25.85	0	0.00	25.55	2	1,194	0.17%
2021/08/25	0	0.00	16	25.74	25.60	-16	1,196	-1.34%
2021/08/20	0	0.00	5	24.10	24.70	-5	1,207	-0.41%
2021/08/18	0	0.00	1	24.00	25.50	-1	1,203	-0.08%
2021/08/12	2	26.65	2	26.95	26.80	0	1,200	0.00%
2021/08/11	1	26.65	10	27.20	26.55	-9	1,203	-0.75%
2021/08/10	4	27.00	1	28.20	27.10	3	1,210	0.25%
2021/08/09	1	27.90	0	0.00	27.95	1	1,184	0.08%
2021/08/06	4	28.76	0	0.00	28.70	4	1,184	0.34%
2021/08/05	3	29.97	1	29.90	29.90	2	1,145	0.17%
2021/08/04	1	30.35	0	0.00	30.30	1	1,164	0.09%
2021/08/03	0	0.00	12	30.79	30.80	-12	1,164	-1.03%
2021/08/02	0	0.00	10	30.02	30.70	-10	1,148	-0.87%
2021/07/30	21	30.86	6	31.71	30.50	15	1,150	1.30%
2021/07/29	32	31.30	36	31.04	30.75	-4	1,121	-0.36%
2021/07/28	0	0.00	7	28.67	30.00	-7	1,027	-0.68%
2021/07/27	8	29.03	2	29.20	28.55	6	1,034	0.58%
2021/07/26	0	0.00	1	29.55	29.60	-1	1,045	-0.10%
2021/07/23	4	29.24	1	29.20	29.05	3	1,156	0.26%
2021/07/22	1	30.40	3	29.78	29.45	-2	1,192	-0.17%
2021/07/21	0	0.00	4	28.45	28.10	-4	1,195	-0.33%
2021/07/20	3	28.18	0	0.00	28.10	3	1,305	0.23%
2021/07/19	2	29.23	0.3	29.05	29.20	1.7	1,338	0.13%
2021/07/16	0	0.00	23	29.80	29.25	-23	1,401	-1.64%
2021/07/14	1	28.50	1	29.00	28.55	0	1,542	0.00%
2021/07/13	1	28.75	3	29.67	28.65	-2	1,593	-0.13%
2021/07/12	1	30.10	1	30.00	29.80	0	1,724	0.00%
2021/07/09	0	0.00	2	30.00	29.90	-2	1,737	-0.12%
2021/07/08	11	29.83	2	29.70	29.60	9	1,785	0.50%
2021/07/07	4	30.03	4	30.25	29.55	0	1,912	0.00%
2021/07/06	8.2	30.51	8	30.17	30.15	0.2	2,145	0.01%
2021/07/05	3	29.00	4	28.93	28.70	-1	2,424	-0.04%
2021/07/02	0	0.00	6	27.83	27.75	-6	2,476	-0.24%
2021/07/01	4	28.88	0	0.00	28.70	4	2,474	0.16%
2021/06/30	29	30.34	20.1	30.47	30.80	8.9	2,453	0.36%
2021/06/29	5.1	28.54	16.5	28.57	28.65	-11.4	2,330	-0.49%
2021/06/28	2	26.03	0	0.00	26.05	2	2,284	0.09%
2021/06/25	0	0.00	1	26.00	25.90	-1	2,286	-0.04%
2021/06/24	0	0.00	1	25.80	25.70	-1	2,290	-0.04%
2021/06/22	11	25.20	0	0.00	25.15	11	2,302	0.48%
2021/06/18	5	26.25	0	0.00	26.15	5	2,362	0.21%
2021/06/15	0	0.00	1.3	26.52	26.50	-1.3	2,464	-0.05%
2021/06/09	0	0.00	1	25.90	25.60	-1	2,475	-0.04%
2021/06/08	0	0.00	1	25.70	25.55	-1	2,478	-0.04%
2021/06/07	4	25.50	4	25.35	25.45	0	2,481	0.00%
2021/06/01	0	0.00	2	27.00	26.90	-2	2,478	-0.08%
2021/05/31	1	26.85	1	27.30	26.60	0	2,476	0.00%
2021/05/27	11	25.91	1	26.10	25.90	10	2,472	0.40%
2021/05/26	10	25.95	2	26.00	26.05	8	2,478	0.32%
2021/05/25	0	26.10	0	0.00	26.00	0	2,480	0.00%
2021/05/21	3	24.67	1	24.60	25.05	2	2,488	0.08%
2021/05/18	2	23.55	1	22.80	24.60	1	2,517	0.04%
2021/05/17	4	22.75	1	23.60	22.50	3	2,506	0.12%
2021/05/14	5	25.11	0	0.00	25.00	5	2,493	0.20%
2021/05/13	15	24.85	2	25.53	25.05	13	2,483	0.52%
2021/05/12	10	25.56	2	25.50	25.60	8	2,468	0.32%
2021/05/11	7	29.39	2	28.60	28.30	5	2,439	0.20%
2021/05/10	3	30.95	0	0.00	30.90	3	2,421	0.12%
2021/05/07	1	30.60	1	31.50	32.15	0	2,416	0.00%
2021/05/05	3	30.72	0	0.00	30.05	3	2,392	0.13%
2021/05/04	5	30.24	0	0.00	29.90	5	2,385	0.21%
2021/05/03	17	33.20	0	0.00	32.60	17	2,356	0.72%
2021/04/29	101	35.07	47	35.14	33.60	54	2,338	2.31%	大買/
2021/04/28	3	33.55	16	33.62	35.00	-13	2,228	-0.58%
2021/04/27	1	33.90	6	33.95	33.50	-5	2,194	-0.23%
2021/04/26	12	35.09	11	35.07	34.70	1	2,172	0.05%
2021/04/23	6	34.23	0	0.00	33.40	6	2,064	0.29%
2021/04/22	17	34.79	3	35.30	34.00	14	2,035	0.69%
2021/04/21	1	34.10	48	35.04	35.45	-47	1,988	-2.36%
2021/04/20	26	34.98	35	34.77	34.60	-9	1,945	-0.46%
2021/04/19	5.1	33.64	2	33.40	33.40	3.1	1,873	0.16%
2021/04/16	36	34.53	47.1	34.89	33.35	-11.1	1,828	-0.61%
2021/04/15	4.1	32.87	3	32.88	32.55	1.1	1,708	0.06%
2021/04/14	5	32.30	3.2	31.87	32.80	1.8	1,777	0.10%
2021/04/13	21	33.72	26	33.82	33.50	-5	1,764	-0.28%
2021/04/12	58	34.55	76	35.22	35.40	-18	1,679	-1.07%
2021/04/09	75	31.06	98.7	31.29	32.20	-23.7	1,468	-1.61%
2021/04/08	16	29.17	21.1	28.84	29.30	-5.1	1,266	-0.40%
2021/04/07	0.1	27.20	12	27.70	27.70	-11.9	1,301	-0.92%
2021/04/06	2	27.25	22	27.30	27.45	-20	1,290	-1.55%
2021/03/31	5	26.54	0	0.00	26.45	5	1,277	0.39%
2021/03/30	2	26.70	2	26.85	26.75	0	1,281	0.00%
2021/03/29	4	26.95	5	27.00	26.95	-1	1,277	-0.08%
2021/03/26	2	26.65	0	0.00	26.70	2	1,280	0.16%
2021/03/25	11	26.44	0	0.00	26.25	11	1,282	0.86%
2021/03/24	0	0.00	1	26.95	26.80	-1	1,273	-0.08%
2021/03/23	20	27.65	3	28.73	27.75	17	1,278	1.33%
2021/03/22	21	29.06	17.2	28.90	29.30	3.8	1,233	0.31%
2021/03/19	0	26.90	8	27.11	27.05	-8	1,145	-0.70%
2021/03/18	1	26.85	1	27.00	26.90	0	1,142	0.00%
2021/03/17	3	26.65	0	0.00	26.90	3	1,148	0.26%
2021/03/16	2	26.90	0	0.00	26.60	2	1,157	0.17%
2021/03/15	0	26.49	21	26.36	26.65	-21	1,179	-1.78%
2021/03/12	1	26.25	0	0.00	26.25	1	1,179	0.08%
2021/03/09	0	26.30	0	0.00	25.85	0	1,388	0.00%
2021/03/08	12	25.99	0	0.00	25.75	12	1,446	0.83%
2021/03/05	0	26.30	0	0.00	26.40	0	1,468	0.00%
2021/03/04	0	26.75	1	26.95	26.95	-1	1,479	-0.07%
2021/03/03	0	26.80	0	0.00	26.70	0	1,496	0.00%
2021/02/26	0	0.00	2.1	26.47	27.20	-2.1	1,544	-0.14%
2021/02/25	15	26.93	0	0.00	26.75	15	1,682	0.89%
2021/02/24	10	26.80	0	0.00	26.75	10	1,704	0.59%
2021/02/23	5	27.15	0	0.00	27.30	5	1,717	0.29%
2021/02/22	7	26.97	0	0.00	27.40	7	1,707	0.41%
2021/02/19	0	0.00	11	26.22	26.35	-11	1,686	-0.65%
2021/02/17	0	0.00	1	24.10	24.50	-1	1,668	-0.06%
2021/02/05	0	0.00	2	23.30	23.35	-2	1,663	-0.12%
2021/02/02	1	23.70	1	23.45	23.55	0	1,658	0.00%
2021/02/01	0	0.00	2	23.10	23.10	-2	1,658	-0.12%
2021/01/26	1.1	25.21	1	24.90	24.50	0.1	1,643	0.01%
2021/01/25	0	0.00	1	25.00	24.80	-1	1,637	-0.06%
2021/01/22	1.2	24.60	0	0.00	24.70	1.2	1,634	0.07%
2021/01/21	2	24.50	0	0.00	24.60	2	1,631	0.12%
2021/01/20	10	24.90	0	0.00	24.70	10	1,629	0.61%
2021/01/19	0	0.00	1	26.45	26.00	-1	1,614	-0.06%
2021/01/18	2	25.80	4	25.63	25.75	-2	1,603	-0.12%
2021/01/14	3	26.72	3	26.92	26.70	0	1,581	0.00%
2021/01/13	0	0.00	2	26.85	26.70	-2	1,559	-0.13%
2021/01/12	2	27.08	5	26.30	26.35	-3	1,550	-0.19%
2021/01/11	5	27.77	12	27.66	27.60	-7	1,521	-0.46%
2021/01/08	3	28.18	6	28.11	28.00	-3	1,509	-0.20%
2021/01/07	20	29.29	9	29.61	28.65	11	1,480	0.74%
2021/01/06	13	28.05	7	27.79	28.80	6	1,380	0.43%
2021/01/05	3	28.45	5	28.13	27.80	-2	1,326	-0.15%
2021/01/04	1	28.20	10	27.70	27.70	-9	1,277	-0.70%
2020/12/31	59	27.98	53	28.05	28.00	6	1,231	0.49%
2020/12/30	6	26.71	72	26.69	27.45	-66	1,055	-6.25%
2020/12/29	0	0.00	1	25.05	25.00	-1	940	-0.11%
2020/12/25	2	24.85	0	0.00	24.75	2	925	0.22%
2020/12/22	1	24.30	0	0.00	23.50	1	913	0.11%
2020/12/21	0	0.00	1	24.00	24.05	-1	908	-0.11%
2020/12/18	0	0.00	1	24.90	24.50	-1	902	-0.11%
2020/12/17	1	24.85	2	25.00	25.15	-1	900	-0.11%
2020/12/16	2	24.45	0	0.00	24.80	2	879	0.23%
2020/12/15	1	24.80	0	0.00	24.35	1	874	0.11%
2020/12/14	0	0.00	1.1	25.56	25.35	-1.1	865	-0.13%
2020/12/11	1	25.15	11	25.00	25.05	-10	861	-1.16%
2020/12/10	6	25.76	0	0.00	25.45	6	850	0.71%
2020/12/09	5	26.40	1	26.50	26.25	4	838	0.48%
2020/12/08	10.1	26.00	0	0.00	25.90	10.1	814	1.24%
2020/12/07	12	25.14	12	25.95	25.20	0	804	0.00%
2020/12/04	6	26.29	3	26.45	26.45	3	783	0.38%
2020/12/03	60	27.64	56	27.12	26.95	4	760	0.53%
2020/12/02	0	0.00	1	25.20	26.25	-1	604	-0.17%
2020/12/01	1	24.70	2	25.20	24.55	-1	551	-0.18%
2020/11/30	0	0.00	4	24.88	24.35	-4	551	-0.73%
2020/11/27	1	24.50	0	0.00	24.65	1	589	0.17%
2020/11/26	0	0.00	1	24.40	24.40	-1	582	-0.17%
2020/11/25	44	24.55	5	24.75	24.20	39	571	6.82%
2020/11/24	83	25.41	5	24.97	25.30	78	530	14.71%
2020/11/23	1	22.60	2	22.68	23.30	-1	385	-0.26%
2020/11/20	1	22.35	2	22.15	22.25	-1	361	-0.28%
2020/11/19	0	0.00	1	21.20	21.20	-1	342	-0.29%
2020/11/17	0	0.00	1	21.10	21.05	-1	348	-0.29%
2020/11/16	0	0.00	1	21.30	21.20	-1	358	-0.28%
2020/11/12	1	21.15	0	0.00	21.00	1	389	0.26%
2020/11/10	0	0.00	8	20.80	20.85	-8	410	-1.95%
2020/11/05	2	21.08	0	0.00	21.15	2	491	0.41%
2020/11/04	19	21.16	0	0.00	21.20	19	544	3.49%
2020/11/03	0	0.00	1	21.10	21.15	-1	589	-0.17%
2020/10/29	1	20.65	0	0.00	20.55	1	658	0.15%
2020/10/23	0	0.00	1	21.40	21.30	-1	674	-0.15%
2020/10/22	0	0.00	1	21.30	21.20	-1	695	-0.14%
2020/10/20	0	0.00	1	21.50	21.25	-1	794	-0.13%
2020/10/19	1	21.10	1	21.70	21.10	0	844	0.00%
2020/10/16	10	21.74	2	21.65	21.00	8	847	0.94%
2020/10/14	1	21.30	1	21.10	21.05	0	843	0.00%
2020/10/13	1	20.90	0	0.00	20.90	1	855	0.12%
2020/10/12	1	21.00	0	0.00	20.90	1	855	0.12%
2020/09/29	0.5	20.65	0	0.00	20.80	0.5	968	0.05%
2020/09/28	2	19.95	0	0.00	20.40	2	971	0.21%
2020/09/25	1	19.90	0	0.00	19.75	1	974	0.10%
2020/09/24	1	20.95	0	0.00	20.50	1	969	0.10%
2020/09/23	1.4	21.40	0	0.00	21.30	1.4	966	0.15%
2020/09/21	0	0.00	20	22.00	22.05	-20	964	-2.07%
2020/09/16	0	0.00	1	22.35	22.35	-1	964	-0.10%
2020/09/11	1	22.20	0	0.00	22.00	1	966	0.10%
2020/09/10	2	22.75	0	0.00	22.60	2	963	0.21%
2020/09/09	0	0.00	1.1	22.44	22.85	-1.1	959	-0.11%
2020/09/08	2	23.15	0	0.00	23.10	2	957	0.21%
2020/09/04	1	22.70	1	23.45	23.30	0	953	0.00%
2020/09/03	9	23.81	0	0.00	23.10	9	955	0.94%
2020/09/02	1	23.55	3	23.12	23.65	-2	951	-0.21%
2020/09/01	1	22.25	2	22.30	22.40	-1	964	-0.10%
2020/08/27	2	21.75	0	0.00	21.70	2	1,024	0.20%
2020/08/26	0.2	22.00	0	0.00	22.15	0.2	1,041	0.02%
2020/08/21	1	21.75	0	0.00	22.20	1	1,037	0.10%
2020/08/20	1	22.05	0	0.00	21.00	1	1,033	0.10%
2020/08/19	2	22.48	1	22.65	22.40	1	1,023	0.10%
2020/08/18	0	0.00	0.3	23.25	23.25	-0.3	1,012	-0.03%
2020/08/13	0	0.00	10.8	23.37	22.95	-10.8	972	-1.11%
2020/08/12	1	23.05	1	23.50	22.95	0	958	0.00%
2020/08/11	1	23.15	0	0.00	23.20	1	933	0.11%
2020/08/10	0	0.00	2	22.83	23.20	-2	893	-0.22%
2020/08/07	12	22.53	1	22.60	22.20	11	842	1.31%
2020/08/06	2	22.00	12	22.43	21.65	-10	807	-1.24%
2020/08/05	0	0.00	5	22.05	22.20	-5	767	-0.65%
2020/08/04	1	21.40	0	0.00	21.35	1	744	0.13%
2020/08/03	0.1	21.45	0	0.00	21.55	0.1	754	0.01%
2020/07/31	1	20.90	0	0.00	20.95	1	744	0.13%
2020/07/30	0	0.00	2	21.00	21.00	-2	744	-0.27%
2020/07/28	2.1	21.21	7	21.75	21.00	-4.9	735	-0.67%
2020/07/27	1	21.65	2	22.13	21.80	-1	724	-0.14%
2020/07/24	15	21.50	1	21.00	21.50	14	687	2.04%
2020/07/23	2	21.35	2	20.65	20.80	0	629	0.00%
2020/07/21	0	0.00	1	19.55	19.50	-1	581	-0.17%
2020/07/17	2	19.18	2	19.60	19.10	0	581	0.00%
2020/07/16	0	0.00	1.1	19.05	19.05	-1.1	569	-0.19%
2020/07/15	1	19.15	10	19.05	18.95	-9	567	-1.58%
2020/07/14	1	19.45	0	0.00	19.20	1	568	0.18%
2020/07/10	1	19.20	8	19.01	19.25	-7	573	-1.22%
2020/07/09	12	20.65	12	20.95	20.10	0	564	0.00%
2020/07/08	2	20.00	15	20.26	20.40	-13	533	-2.44%
2020/07/02	1	18.20	0	0.00	18.40	1	488	0.20%
2020/06/24	0	0.00	1	18.20	18.20	-1	485	-0.21%
2020/06/19	0	18.45	0	0.00	18.45	0	486	0.00%
2020/06/18	3	18.35	2	18.60	18.60	1	485	0.21%
2020/06/16	5	18.34	1	18.20	18.20	4	484	0.83%
2020/06/15	1	18.00	0	0.00	17.90	1	488	0.20%
2020/06/12	12	17.77	6	17.78	18.05	6	489	1.23%
2020/06/11	6	18.53	0	0.00	18.15	6	490	1.22%
2020/06/10	10	19.00	3	19.00	18.90	7	488	1.43%
2020/06/08	2	19.88	0	0.00	20.20	2	476	0.42%
2020/06/05	0	0.00	3	18.40	18.50	-3	414	-0.72%
2020/06/04	2	18.25	2	18.55	18.80	0	407	0.00%
2020/06/03	6	18.27	0	0.00	18.30	6	382	1.57%
2020/06/02	0	0.00	8	16.95	16.65	-8	343	-2.33%
2020/06/01	8	16.55	0	0.00	16.95	8	325	2.46%
2020/05/26	1	16.45	0	0.00	16.10	1	326	0.31%
2020/05/20	0	0.00	15	16.47	16.45	-15	331	-4.52%
2020/05/19	4	16.49	0	0.00	16.60	4	334	1.20%
2020/05/18	2	16.70	0	0.00	16.20	2	338	0.59%
2020/05/15	4	17.25	0	0.00	16.90	4	352	1.13%
2020/05/14	2	17.75	0	0.00	17.30	2	397	0.50%
2020/05/12	4	17.40	0	0.00	17.45	4	404	0.99%
2020/05/11	2	17.50	0	0.00	17.50	2	407	0.49%
2020/05/06	0	0.00	3	17.40	17.15	-3	387	-0.77%
2020/05/04	0	0.00	15	17.03	17.10	-15	388	-3.86%
2020/04/29	5	16.60	0	0.00	16.70	5	379	1.32%
2020/04/28	2	16.45	1	16.25	16.40	1	377	0.26%
2020/04/24	2	16.05	0	0.00	16.05	2	377	0.53%
2020/04/23	6	16.43	0	0.00	16.15	6	380	1.58%
2020/04/17	0	0.00	13	16.55	16.85	-13	376	-3.45%
2020/04/10	3	15.97	0	0.00	16.00	3	363	0.82%
2020/04/09	6	15.75	0	0.00	15.75	6	372	1.61%
2020/04/08	5	15.15	0	0.00	15.25	5	381	1.31%
2020/03/25	2	13.20	0	0.00	13.35	2	390	0.51%
2020/03/13	1	15.50	1	15.35	15.30	0	371	0.00%
2020/03/12	0	0.00	4	17.05	17.00	-4	359	-1.11%
2020/03/06	0	0.00	1	19.00	19.10	-1	358	-0.28%
2020/03/05	0	0.00	4	19.40	19.35	-4	358	-1.11%
2020/03/02	0	0.00	3	19.15	19.15	-3	400	-0.75%
2020/02/17	4	21.05	4	21.80	21.85	0	365	0.00%
2020/02/03	0	0.00	2	18.00	17.80	-2	283	-0.71%
2020/01/16	0	0.00	1	20.90	20.85	-1	269	-0.37%
2020/01/09	5	21.10	0	0.00	20.75	5	271	1.84%
2019/12/23	0	20.95	0	0.00	20.95	0	266	0.00%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/10/16	0	0.00	1	21.90	21.95	-1	256	-0.39%
2019/10/04	0	0.00	0	22.45	22.40	0	248	-0.01%
2019/10/02	0	0.00	13.2	23.00	22.75	-13.2	248	-5.30%
2019/09/02	0	0.00	8	21.73	22.00	-8	218	-3.67%
2019/08/28	8	20.97	2	21.00	20.90	6	211	2.83%
2019/08/20	0	0.00	11	22.10	23.05	-11	196	-5.61%
2019/08/06	11	21.23	0	0.00	21.30	11	194	5.65%
2019/07/26	1	23.20	0	0.00	23.30	1	195	0.51%
2019/07/25	2	22.85	0	0.00	22.90	2	185	1.08%
2019/07/22	1	21.70	0	0.00	21.60	1	164	0.61%
2019/07/19	0	21.50	2	21.70	21.65	-2	168	-1.19%
2019/07/18	0	21.45	0	0.00	21.60	0	168	0.00%
2019/07/12	0	0.00	11	21.60	21.60	-11	160	-6.87%
2019/07/03	1	21.80	0	0.00	21.75	1	180	0.55%
2019/06/27	1	22.30	0	0.00	21.90	1	187	0.53%
2019/06/21	0	21.65	0	21.65	21.70	0	188	0.00%
2019/06/17	0	0.00	1.3	20.52	20.90	-1.3	189	-0.70%
2019/06/14	0.3	20.50	0	0.00	20.45	0.3	190	0.17%
2019/06/13	0.3	20.30	0	0.00	20.30	0.3	192	0.17%
2019/06/10	0	0.00	5	20.35	20.35	-5	200	-2.49%
2019/05/13	2	21.00	0	0.00	20.95	2	385	0.52%
2019/05/10	1	22.35	0	0.00	22.05	1	382	0.26%
2019/05/09	0	0.00	2	22.18	22.25	-2	380	-0.53%
2019/04/29	0	0.00	1	23.50	23.20	-1	390	-0.26%
2019/04/26	1	24.20	0	0.00	24.30	1	386	0.26%
2019/04/23	1	25.00	0	0.00	25.00	1	385	0.26%
2019/04/18	5	25.70	0	0.00	25.00	5	389	1.28%
2019/04/12	0	0.00	2	25.30	24.70	-2	387	-0.52%
2019/04/02	0	0.00	2	24.85	25.00	-2	382	-0.52%
2019/03/28	0	0.00	1	25.30	25.50	-1	384	-0.26%
2019/03/26	2	25.05	0	0.00	25.00	2	389	0.51%
2019/03/15	0	0.00	4.7	25.79	25.70	-4.7	416	-1.12%
2019/02/26	1	26.30	0	0.00	26.30	1	624	0.16%
2019/02/25	11	27.57	26	27.52	27.00	-15	616	-2.43%
2019/02/22	26	26.89	0	0.00	26.90	26	581	4.47%
2019/02/19	5	25.45	0	0.00	25.10	5	534	0.94%
2019/01/28	0	0.00	1.4	24.04	24.05	-1.4	527	-0.27%
2019/01/24	0	23.60	0	0.00	23.65	0	560	0.00%
2019/01/23	0	0.00	2	23.55	23.55	-2	567	-0.35%
2019/01/07	0	0.00	100.3	22.89	22.85	-100.3	586	-17.08%
2019/01/04	3	22.25	151	22.40	22.25	-148	595	-24.85%	大賣/鉅額交易
2019/01/03	0	0.00	140	23.65	23.15	-140	598	-23.41%	大賣/鉅額交易
2018/12/11	0	0.00	5	24.75	24.95	-5	642	-0.78%
2018/12/03	10	27.40	2	27.33	28.20	8	632	1.27%
2018/11/30	13	26.32	0	0.00	25.80	13	589	2.20%
2018/11/29	0	0.00	1	25.10	25.10	-1	537	-0.19%
2018/11/28	0	0.00	3	22.45	22.85	-3	503	-0.60%
2018/11/23	1	21.70	0	0.00	21.30	1	506	0.20%
2018/11/22	0	0.00	13	22.54	22.00	-13	511	-2.54%
2018/11/21	1.5	22.33	0	0.00	22.35	1.5	514	0.29%
2018/11/20	1	22.05	0	0.00	22.00	1	540	0.18%
2018/11/13	0	0.00	0	20.60	20.55	0	571	0.00%
2018/11/12	0	0.00	0.1	20.60	20.50	-0.1	590	-0.01%
2018/11/08	11	22.08	8	22.50	21.50	3	649	0.46%
2018/11/07	0	0.00	1	22.15	22.05	-1	686	-0.15%
2018/11/06	0	0.00	1	22.30	21.20	-1	695	-0.14%
2018/11/05	10	22.30	0	0.00	22.25	10	698	1.43%
2018/11/02	6	22.98	6	23.53	22.90	0	696	0.00%
2018/11/01	10	21.60	10	22.48	22.55	0	681	0.00%
2018/10/30	2	19.85	0	0.00	19.90	2	684	0.29%
2018/10/24	0	0.00	1	22.10	22.00	-1	697	-0.14%
2018/10/23	0	0.00	0	23.00	22.25	0	708	0.00%
2018/10/18	3	23.70	0	0.00	23.60	3	716	0.42%
2018/10/17	0	0.00	3	24.43	23.60	-3	722	-0.42%
2018/10/15	6	22.77	2	22.85	22.80	4	730	0.55%
2018/10/12	0	0.00	1	20.80	22.50	-1	736	-0.14%
2018/10/11	0	0.00	3	22.20	22.20	-3	749	-0.40%
2018/10/08	0	0.00	3	25.12	25.10	-3	754	-0.40%
2018/10/05	1	27.80	0	0.00	25.50	1	752	0.13%
2018/10/04	3	28.72	0	0.00	28.30	3	743	0.40%
2018/10/03	0	0.00	3	29.40	28.55	-3	750	-0.40%
2018/10/02	0.6	29.50	0	0.00	29.35	0.6	757	0.08%
2018/10/01	2	28.65	1	28.65	28.80	1	757	0.13%
2018/09/13	1	30.20	1	30.25	30.35	0	993	0.00%
2018/09/12	2	30.20	0	0.00	29.75	2	1,110	0.18%
2018/09/11	4	31.30	1	31.00	31.20	3	1,238	0.24%
2018/09/05	5	38.06	0	0.00	37.00	5	1,368	0.37%
2018/08/29	1	39.50	0	0.00	39.00	1	1,596	0.06%
2018/08/28	0	0.00	4	39.40	39.30	-4	1,624	-0.25%
2018/08/27	4	38.68	0	0.00	39.00	4	1,661	0.24%
2018/08/24	0	0.00	2.7	44.63	45.00	-2.7	1,668	-0.16%
2018/08/22	0	0.00	5	44.19	44.00	-5	1,844	-0.27%
2018/08/21	0	0.00	3	43.57	43.90	-3	1,908	-0.16%
2018/08/17	3	42.90	0	0.00	42.50	3	2,125	0.14%
2018/08/16	2	41.50	0	0.00	41.80	2	2,117	0.09%
2018/08/15	3	42.30	0	0.00	39.60	3	2,123	0.14%
2018/08/14	5	43.90	2	43.70	43.30	3	2,095	0.14%
2018/08/07	0	0.00	0.2	51.60	51.60	-0.2	2,102	-0.01%
2018/08/06	3	51.63	3	51.90	51.40	0	2,105	0.00%
2018/07/31	1	50.00	0	0.00	49.80	1	2,130	0.05%
2018/07/30	3	50.23	1	52.00	49.90	2	2,135	0.09%
2018/07/27	2	52.80	0	0.00	52.80	2	2,130	0.09%
2018/07/26	1	52.90	1	53.20	52.50	0	2,131	0.00%
2018/07/25	0	0.00	2	52.85	53.00	-2	2,132	-0.09%
2018/07/24	1	51.50	1	51.90	52.30	0	2,131	0.00%
2018/07/23	1	52.30	0	0.00	51.70	1	2,140	0.05%
2018/07/20	0	0.00	2	53.35	51.90	-2	2,149	-0.09%
2018/07/19	3	52.97	0	0.00	52.80	3	2,151	0.14%
2018/07/18	0	0.00	1	52.50	52.30	-1	2,173	-0.05%
2018/07/13	0	0.00	1	59.50	58.60	-1	2,221	-0.05%
2018/07/11	1	59.60	0	0.00	58.50	1	2,278	0.04%
2018/07/06	2	60.00	0	0.00	59.00	2	2,388	0.08%
2018/07/05	1	61.20	0	0.00	60.00	1	2,424	0.04%
2018/07/03	2	62.00	0	0.00	61.00	2	2,427	0.08%
2018/06/28	2	63.00	0	0.00	62.60	2	2,426	0.08%
2018/06/27	2	64.55	4	64.98	64.40	-2	2,447	-0.08%
2018/06/25	6	64.02	0	0.00	63.00	6	2,398	0.25%
2018/06/22	3	64.80	5	64.88	63.90	-2	2,494	-0.08%
2018/06/21	7	66.90	12	65.94	65.10	-5	2,473	-0.20%
2018/06/20	11	62.76	5	64.84	68.20	6	2,369	0.25%
2018/06/19	3	62.63	5	64.06	62.00	-2	2,324	-0.09%
2018/06/15	7	63.59	4	64.15	63.40	3	2,300	0.13%
2018/06/14	3	61.27	0	0.00	60.70	3	2,220	0.14%
2018/06/11	1	61.70	0	0.00	61.70	1	2,168	0.05%
2018/06/08	2	62.70	18	58.23	61.40	-16	2,154	-0.74%
2018/06/07	0	0.00	7	60.40	59.90	-7	2,043	-0.34%
2018/06/06	3	60.90	0	0.00	60.30	3	2,014	0.15%
2018/06/05	331	60.52	0	0.00	60.00	331	1,979	16.72%	大買/鉅額交易
2018/06/04	0	0.00	1	61.00	60.80	-1	1,956	-0.05%
2018/06/01	0	0.00	5	59.00	59.00	-5	1,929	-0.26%
2018/05/31	11	59.46	0	0.00	59.50	11	1,924	0.57%
2018/05/29	1	59.70	6	57.00	57.40	-5	1,829	-0.27%
2018/05/28	3	55.70	4	58.63	60.50	-1	1,811	-0.06%
2018/05/25	4	54.68	3	52.83	55.40	1	1,705	0.06%
2018/05/22	7	50.03	1	50.20	50.40	6	1,569	0.38%
2018/05/18	0	0.00	1	49.30	49.30	-1	1,573	-0.06%
2018/05/17	6	48.16	13	47.37	48.40	-7	1,579	-0.44%
2018/05/14	5	52.00	1	52.40	52.00	4	1,581	0.25%
2018/05/11	10	51.90	0	0.00	51.60	10	1,593	0.63%
2018/05/10	0	0.00	6	53.50	54.50	-6	1,590	-0.38%
2018/05/09	0	0.00	1	53.00	53.00	-1	1,635	-0.06%
2018/05/08	7	54.34	0	0.00	52.80	7	1,670	0.42%
2018/05/07	1	54.00	0	0.00	54.00	1	1,667	0.06%
2018/04/26	2	54.50	2	52.90	51.10	0	1,684	0.00%
2018/04/24	0	0.00	5	53.10	53.40	-5	1,709	-0.29%
2018/04/23	0	0.00	1	56.80	56.80	-1	1,688	-0.06%
2018/04/20	1	56.60	0	0.00	56.90	1	1,680	0.06%
2018/04/18	0	0.00	2	55.15	55.30	-2	1,678	-0.12%
2018/04/17	3	55.47	3	54.93	54.20	0	1,674	0.00%
2018/04/16	1	54.60	2	54.60	55.00	-1	1,644	-0.06%
2018/04/12	1	53.30	5	52.60	52.70	-4	1,582	-0.25%
2018/04/11	0	0.00	6	52.97	53.50	-6	1,592	-0.38%
2018/04/10	2	52.20	2	52.20	51.40	0	1,670	0.00%
2018/04/09	5	50.70	0	0.00	51.60	5	1,739	0.29%
2018/04/03	1	51.10	0	0.00	51.10	1	1,737	0.06%
2018/04/02	10	51.80	0	0.00	50.80	10	1,740	0.57%
2018/03/31	5	51.50	3	53.50	51.50	2	1,747	0.11%
2018/03/30	3	52.90	1	52.70	52.90	2	1,825	0.11%
2018/03/28	0	0.00	3	51.07	50.60	-3	1,923	-0.16%
2018/03/27	1	52.80	3	50.17	52.10	-2	1,921	-0.10%
2018/03/23	2	48.90	0	0.00	48.50	2	1,867	0.11%
2018/03/22	5	50.22	2	50.05	49.40	3	1,852	0.16%
2018/03/21	2	48.60	0	0.00	48.65	2	1,777	0.11%
2018/03/16	0	0.00	1	47.80	47.95	-1	1,764	-0.06%
2018/03/14	2	49.00	0	0.00	48.25	2	1,774	0.11%
2018/03/09	0	0.00	1	48.05	47.80	-1	1,774	-0.06%
2018/03/07	0	0.00	1	48.25	48.25	-1	1,800	-0.06%
2018/03/05	3	49.75	0	0.00	48.00	3	1,804	0.17%
2018/03/01	1	48.45	1	47.90	49.30	0	1,735	0.00%
2018/02/23	1	47.50	0	47.00	47.00	1	1,884	0.05%
2018/02/22	2	47.00	0	0.00	46.90	2	1,956	0.10%
2018/02/21	0	0.00	0	47.40	46.70	0	1,980	0.00%
2018/02/12	0	0.00	1	47.50	46.05	-1	2,055	-0.05%
2018/02/09	1	46.10	5	44.70	46.00	-4	2,139	-0.19%
2018/02/08	1	45.55	5	46.20	46.40	-4	2,216	-0.18%
2018/02/07	5	45.00	0	0.00	44.30	5	2,230	0.22%
2018/02/06	0	0.00	4	45.53	42.60	-4	2,249	-0.18%
2018/01/31	1	48.20	3	48.27	48.80	-2	2,335	-0.09%
2018/01/30	1	46.70	0	0.00	46.20	1	2,304	0.04%
2018/01/29	0	0.00	3	47.70	46.80	-3	2,327	-0.13%
2018/01/25	1	47.95	0	0.00	47.30	1	2,327	0.04%
2018/01/24	1	47.40	1	47.80	47.55	0	2,332	0.00%
2018/01/22	2	49.00	3	49.23	48.60	-1	2,332	-0.04%
2018/01/18	1	48.50	0	0.00	48.30	1	2,393	0.04%
2018/01/17	6	47.65	0	0.00	47.50	6	2,413	0.25%
2018/01/15	7	49.51	33	49.10	48.50	-26	2,668	-0.97%
2018/01/12	0	0.00	4	48.13	48.50	-4	2,641	-0.15%
2018/01/11	2	46.75	0	0.00	46.90	2	2,634	0.08%
2018/01/10	5	46.52	0	0.00	46.45	5	2,638	0.19%
2018/01/09	3	48.30	2	47.50	47.45	1	2,627	0.04%
2018/01/08	6	48.32	3	49.30	47.40	3	2,617	0.11%
2018/01/05	1	48.20	0	0.00	48.80	1	2,589	0.04%
2018/01/04	24	48.11	10	48.91	49.00	14	2,555	0.55%
2018/01/03	0	0.00	6	48.17	47.50	-6	2,439	-0.25%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析