加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    452張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262025.6800.0025.70204604.34%
2024/04/25025.9500.0025.8504550.00%
2024/04/24025.4500.0025.4004500.00%
2024/04/2200.001225.5725.20-12466-2.57%
2024/04/1900.00124.3524.15-1454-0.22%
2024/04/18124.20224.1024.30-1456-0.22%
2024/04/1700.002024.1524.25-20460-4.34%
2024/04/1200.000.524.3024.40-0.5473-0.10%
2024/04/11224.3800.0024.3524770.42%
2024/04/10024.6500.0024.8004810.00%
2024/04/0900.00324.5025.00-3487-0.61%
2024/04/08124.7000.0024.6014840.21%
2024/04/02124.6500.0024.7014810.21%
2024/04/01324.7200.0024.7034810.62%
2024/03/2900.00224.5824.50-2472-0.42%
2024/03/28023.7500.0023.6004620.00%
2024/03/26223.90323.9024.00-1469-0.21%
2024/03/13623.54223.7023.2048330.48%
2024/03/122023.65123.7023.65198882.14%
2024/03/082623.5000.0023.45261,0192.55%
2024/03/071124.2600.0024.15111,0181.08%
2024/03/06224.6800.0024.5521,0090.20%
2024/03/051524.9000.0024.85151,0081.49%
2024/03/041025.0000.0025.00101,0210.98%
2024/02/29125.0000.0025.0011,0180.10%
2024/02/27525.2000.0024.9551,0250.49%
2024/02/2300.00125.0025.00-11,037-0.10%
2024/02/21125.3000.0025.4011,0510.10%
2024/02/20125.0000.0025.1011,0490.10%
2024/02/19025.5700.0025.2001,0540.00%
2024/02/16025.07224.9024.95-21,055-0.19%
2024/02/1500.00224.8024.80-21,062-0.19%
2024/02/05224.3000.0024.2521,0670.19%
2024/02/02424.3500.0024.3541,0630.38%
2024/02/01026.2500.0024.8001,0730.00%
2024/01/31225.00125.1524.8011,0920.09%
2024/01/26325.22125.2025.2021,1580.17%
2024/01/25125.50325.5525.40-21,172-0.17%
2024/01/2400.001025.6125.55-101,203-0.83%
2024/01/23425.631225.6025.60-81,274-0.63%
2024/01/22525.8000.0025.8051,3090.38%
2024/01/1900.00325.4525.50-31,495-0.20%
2024/01/17825.65125.3525.2071,7060.41%
2024/01/16225.90325.7325.70-11,711-0.06%
2024/01/15226.2000.0026.2021,7040.12%
2024/01/1100.00126.9526.80-11,700-0.06%
2024/01/1000.001026.9026.95-101,699-0.59%
2024/01/0800.00226.9026.90-21,694-0.12%
2024/01/05326.8300.0026.7531,6900.18%
2024/01/04326.9000.0026.9031,6940.18%
2024/01/0300.00126.7026.75-11,694-0.06%
2023/12/271026.20526.6326.6551,6870.30%
2023/12/26226.20426.2926.45-21,683-0.12%
2023/12/25226.1000.0026.1021,6810.12%
2023/12/221326.0700.0026.10131,6740.78%
2023/12/213026.3400.0026.15301,6691.80%
2023/12/20326.1800.0026.1031,6670.18%
2023/12/19126.4500.0026.2011,6570.06%
2023/12/181.227.0200.0026.901.21,6390.07%
2023/12/15427.1500.0027.0041,6300.25%
2023/12/14927.38227.5327.4571,6160.43%
2023/12/13227.50127.6527.5011,6030.06%
2023/12/12227.70127.9027.6011,5960.06%
2023/12/11928.2600.0028.0091,5930.56%
2023/12/085229.694430.0029.8081,5380.52%
2023/12/072328.773229.1228.90-91,353-0.66%
2023/12/06828.54128.1528.1571,2930.54%
2023/12/052828.651128.4528.90171,2641.34%
2023/12/04127.501127.2227.45-101,161-0.86%
2023/12/01126.8000.0027.0511,1540.09%
2023/11/3000.00127.2027.10-11,167-0.09%
2023/11/29426.7100.0026.6041,2860.31%
2023/11/28127.20227.2527.40-11,275-0.08%
2023/11/2700.00127.4527.25-11,276-0.08%
2023/11/2400.000.127.6527.65-0.11,279-0.01%
2023/11/23127.8000.0027.8011,2750.08%
2023/11/22128.30328.1827.95-21,271-0.16%
2023/11/21127.6000.0027.9511,2600.08%
2023/11/20227.6000.0027.5521,2600.16%
2023/11/17327.530.127.6027.5531,2530.24%
2023/11/1600.00327.7327.80-31,266-0.24%
2023/11/15127.302727.3127.35-261,262-2.06%
2023/11/14127.352.527.4027.35-1.51,266-0.12%
2023/11/13327.68127.6527.7521,2710.16%
2023/11/10127.75127.6527.6501,2830.00%
2023/11/09127.8500.0027.6511,2780.08%
2023/11/08128.20228.3527.80-11,274-0.08%
2023/11/07428.00127.9028.0031,2570.24%
2023/11/06327.9800.0027.8531,2440.24%
2023/11/03128.007028.0628.00-691,247-5.53%
2023/11/01227.03126.8527.2511,2080.08%
2023/10/315227.215227.5927.2001,1840.00%
2023/10/30227.10327.4527.20-11,139-0.09%
2023/10/277727.857327.8227.8541,1150.36%
2023/10/26727.692027.5227.45-13949-1.37%
2023/10/25225.6300.0025.5027640.26%
2023/10/23425.90125.8025.7537690.39%
2023/10/201025.50525.6825.6058020.62%
2023/10/1900.00225.5325.70-2822-0.24%
2023/10/18225.0000.0025.0028400.24%
2023/10/12425.65125.7025.6038830.34%
2023/10/11425.1400.0025.1548850.45%
2023/10/032725.80425.9525.55239612.39%
2023/10/022025.7900.0025.90209772.05%
2023/09/27425.5000.0025.5049910.40%
2023/09/26325.7000.0025.6031,0140.30%
2023/09/2500.00425.8625.90-41,029-0.39%
2023/09/2200.00124.8525.00-11,034-0.10%
2023/09/21125.1500.0025.3011,0450.10%
2023/09/19225.9500.0025.5021,0540.19%
2023/09/1500.00126.3026.10-11,082-0.09%
2023/09/1400.00226.3726.45-21,089-0.18%
2023/09/131426.04526.1125.9591,0810.83%
2023/09/12224.8500.0025.1021,0830.18%
2023/09/11724.9400.0024.9071,1600.60%
2023/09/08425.554125.3625.30-371,175-3.15%
2023/09/07225.8000.0025.7021,1880.17%
2023/09/06026.2500.0026.0001,2040.00%
2023/09/05125.85226.1526.20-11,230-0.08%
2023/09/044826.3718.726.3526.1029.31,2342.37%
2023/09/01325.25125.4025.3521,1440.17%
2023/08/29525.0700.0025.0051,2480.40%
2023/08/2800.00324.9224.95-31,373-0.22%
2023/08/24125.00424.9324.95-31,442-0.21%
2023/08/2300.001525.2625.45-151,458-1.03%
2023/08/22924.65425.5125.5051,4630.34%
2023/08/211124.5600.0024.45111,4570.75%
2023/08/18524.6600.0024.6551,4800.34%
2023/08/17125.55225.5325.50-11,569-0.06%
2023/08/10225.1000.0025.1021,5970.13%
2023/08/091626.1600.0025.75161,6100.99%
2023/08/08126.15126.5026.5001,6390.00%
2023/08/07226.18126.5526.4511,6810.06%
2023/08/0400.00126.2026.05-11,688-0.06%
2023/08/02225.70126.6025.4011,7370.06%
2023/08/01126.3000.0026.2011,7310.06%
2023/07/31126.204626.1326.25-451,723-2.61%
2023/07/28626.8100.0026.8061,7110.35%
2023/07/272327.101126.9426.80121,7070.70%
2023/07/261126.85126.8026.60101,6930.59%
2023/07/25326.8000.0026.8031,6900.18%
2023/07/242726.631726.6926.95101,6560.60%
2023/07/21025.70725.9926.30-71,641-0.42%
2023/07/2000.00225.6325.50-21,646-0.12%
2023/07/19824.8123.324.7724.75-15.31,647-0.93%
2023/07/181124.6900.0024.90111,6670.66%
2023/07/171525.53125.5025.50141,7040.82%
2023/07/14125.20225.1025.30-11,748-0.06%
2023/07/1312.325.6000.0025.0012.31,7850.69%
2023/07/12626.1900.0026.0061,7900.34%
2023/07/11126.3000.0026.4511,8270.05%
2023/07/101026.754026.5926.60-301,851-1.62%
2023/07/07526.583.126.8327.001.91,8700.10%
2023/07/061626.900.127.0026.9515.91,8900.84%
2023/07/05127.2500.0027.0511,9690.05%
2023/07/03227.25227.1527.1002,0120.00%
2023/06/30126.951027.0527.10-92,082-0.43%
2023/06/29126.90527.0627.05-42,222-0.18%
2023/06/28226.4000.0026.3522,2530.09%
2023/06/27126.1000.0026.2512,2830.04%
2023/06/261325.95226.6026.50112,3410.47%
2023/06/211126.2500.0026.20112,3730.46%
2023/06/20226.5000.0026.5022,4990.08%
2023/06/19126.3500.0026.4512,6260.04%
2023/06/16726.8400.0026.6072,7210.26%
2023/06/151127.22227.1827.1592,7770.32%
2023/06/14426.9400.0026.7542,7990.14%
2023/06/131227.0400.0027.00122,8230.43%
2023/06/12526.651.226.6626.703.92,8400.14%
2023/06/09226.13126.3026.6012,8620.03%
2023/06/08226.5300.0026.4022,8720.07%
2023/06/075726.8400.0026.65572,9531.93%
2023/06/061227.10327.1726.8593,2210.28%
2023/06/058.127.91328.3527.905.13,2870.16%
2023/06/02228.63428.6528.60-23,257-0.06%
2023/06/011028.7210128.6628.85-913,271-2.78% 大賣/
2023/05/3110429.46529.6129.65993,1843.11% 大買/
2023/05/26228.55628.7028.70-43,307-0.12%
2023/05/2500.001429.0028.90-143,428-0.41%
2023/05/241529.2200.0029.10153,5240.43%
2023/05/23429.64429.9129.2503,5390.00%
2023/05/22228.732028.9029.10-183,496-0.51%
2023/05/19428.082727.8927.80-233,503-0.66%
2023/05/181028.36228.3528.3083,5770.22%
2023/05/17228.55527.8528.55-33,576-0.08%
2023/05/15427.343.427.3127.100.63,5710.02%
2023/05/12427.66328.4328.6013,5690.03%
2023/05/1148.429.152829.1629.1520.43,5370.58%
2023/05/10528.91928.7328.95-43,511-0.11%
2023/05/092428.75628.8228.75183,5290.51%
2023/05/08328.1300.0028.3533,5090.09%
2023/05/05427.5300.0027.5543,5260.11%
2023/05/0400.00227.9527.40-23,549-0.06%
2023/04/261326.76226.4526.95113,6180.30%
2023/04/25326.77327.5326.7003,6070.00%
2023/04/21726.99226.8027.0553,5920.14%
2023/04/2022.127.6400.0027.5522.13,5630.62%
2023/04/192528.8712.528.7328.5512.53,5020.36%
2023/04/187729.29429.2929.20733,4552.11%
2023/04/174029.43829.8329.35323,4150.94%
2023/04/14929.430.129.6029.2093,3990.26%
2023/04/13129.6518.529.9929.65-17.53,368-0.52%
2023/04/121230.183130.2529.85-193,334-0.57%
2023/04/1017.129.5144.129.9229.90-273,268-0.83%
2023/04/071.129.70329.4729.45-23,186-0.06%
2023/04/06329.85630.0330.10-33,162-0.09%
2023/03/31430.114.130.2530.30-0.13,1280.00%
2023/03/30530.087.129.9830.10-2.13,056-0.07%
2023/03/287.128.68128.3528.556.12,8680.21%
2023/03/279.129.1318.729.1429.10-9.62,834-0.34%
2023/03/24229.10128.9028.9012,7670.04%
2023/03/231830.171129.9029.5072,7240.26%
2023/03/22529.553429.6129.60-292,589-1.12%
2023/03/2112.129.24829.4229.054.12,4580.17%
2023/03/20428.703.128.5728.6512,3570.04%
2023/03/17627.681528.1028.50-92,285-0.39%
2023/03/16926.6100.0026.5592,1910.41%
2023/03/15526.70326.9026.9522,1590.09%
2023/03/147.126.64127.4026.856.12,1520.28%
2023/03/131126.7100.0026.75112,1290.52%
2023/03/10627.68127.3527.3552,0910.24%
2023/03/092629.3658.229.2128.90-32.12,000-1.61%
2023/03/081926.52427.4627.60151,7270.87%
2023/03/07126.651126.6226.50-101,661-0.60%
2023/03/065527.034226.7726.80131,6490.79%
2023/03/03125.85526.1525.85-41,619-0.25%
2023/03/02226.0000.0026.2021,5960.13%
2023/03/01926.042426.0226.05-151,560-0.96%
2023/02/24227.70327.5527.95-11,485-0.07%
2023/02/231026.48826.4327.1021,4430.14%
2023/02/223526.532726.0826.1081,3130.61%
2023/02/21026.305.226.1926.40-5.11,217-0.42%
2023/02/20225.6800.0026.0521,1830.17%
2023/02/17525.81426.0526.0011,1350.09%
2023/02/162324.972525.5125.80-21,117-0.18%
2023/02/1300.00524.5524.55-51,063-0.47%
2023/02/1000.00124.8024.15-11,050-0.10%
2023/02/09524.70324.6524.6021,0300.19%
2023/02/08224.6800.0024.7521,0080.20%
2023/02/07524.8500.0025.1059830.51%
2023/02/06125.05424.5024.65-3943-0.32%
2023/02/0300.001424.6424.60-14905-1.55%
2023/02/021124.44624.4524.6058660.58%
2023/02/01124.15824.1924.50-7839-0.83%
2023/01/31423.00723.1523.00-3780-0.38%
2023/01/30621.36321.4021.4037320.41%
2023/01/16021.4000.0021.0507210.00%
2023/01/12121.85321.8021.80-2718-0.28%
2023/01/11821.30521.2921.5037150.42%
2023/01/1000.00222.3522.05-2692-0.29%
2023/01/04122.8000.0022.9516750.15%
2023/01/0300.001023.0023.00-10645-1.55%
2022/12/2900.001022.7022.65-10623-1.60%
2022/12/23222.352122.3922.25-19591-3.21%
2022/12/2100.00121.8522.00-1572-0.17%
2022/12/14622.8700.0022.7565481.09%
2022/12/13522.641222.7322.80-7543-1.29%
2022/12/1200.00122.6022.60-1534-0.19%
2022/12/081121.89122.0521.85105371.86%
2022/12/061021.6300.0021.40105141.94%
2022/12/0500.00723.0022.75-7487-1.44%
2022/12/02123.4500.0023.5014650.21%
2022/12/01124.30424.1023.85-3452-0.66%
2022/11/3000.00524.4624.50-5441-1.13%
2022/11/29924.451524.4024.50-6411-1.46%
2022/11/28123.1000.0023.0513560.28%
2022/11/2500.00222.7523.00-2354-0.56%
2022/11/2400.00222.8523.25-2351-0.57%
2022/11/2300.001024.2624.05-10332-3.01%
2022/11/2200.00124.2524.30-1325-0.31%
2022/11/21224.60524.2124.20-3309-0.97%
2022/11/17123.2000.0023.1012630.38%
2022/11/143123.4300.0023.203125712.02%
2022/11/1100.00122.5022.50-1243-0.41%
2022/11/10122.75522.2622.40-4236-1.69%
2022/11/09221.35121.4021.3512090.48%
2022/11/082021.43321.4021.35172068.24%
2022/11/07920.75321.1221.4062042.93%
2022/10/31119.9500.0019.9512010.50%
2022/10/13419.2900.0019.3542191.82%
2022/10/11619.7200.0019.4562192.74%
2022/10/06420.5000.0020.6542151.86%
2022/10/0500.00220.5020.65-2214-0.93%
2022/10/03419.7500.0019.8042121.88%
2022/09/30419.6000.0019.7542141.86%
2022/09/29319.3500.0019.8032151.39%
2022/09/281920.021119.9619.6082153.72%
2022/09/27320.4000.0021.0532091.43%
2022/09/26920.8700.0020.7592064.36%
2022/09/23921.3800.0021.5092104.27%
2022/09/22321.6500.0021.7532121.41%
2022/09/16721.7700.0021.9072093.34%
2022/09/1500.00121.6521.80-1204-0.49%
2022/09/13620.93120.8520.9551892.63%
2022/09/12520.40120.7520.9041972.02%
2022/09/08520.24420.3020.5011990.50%
2022/09/07420.33120.4020.4032161.38%
2022/09/05820.83020.7021.0082303.47%
2022/09/0200.00121.2021.20-1239-0.42%
2022/09/01920.9800.0021.0592493.61%
2022/08/31521.15020.9521.2052511.99%
2022/08/30321.1500.0021.5532501.20%
2022/08/25121.5000.0021.6512590.39%
2022/08/2400.00121.7021.70-1261-0.38%
2022/08/23421.6800.0021.3542651.51%
2022/08/221522.2000.0022.40152615.74%
2022/08/19322.45122.8522.4022570.78%
2022/08/1700.00622.0022.10-6239-2.50%
2022/08/16120.90621.2321.35-5233-2.14%
2022/08/11120.9500.0021.3012230.45%
2022/08/0100.00521.9021.70-5224-2.23%
2022/07/27220.7000.0020.7022170.92%
2022/07/2600.00119.8519.85-1216-0.46%
2022/07/18119.8500.0019.9012360.42%
2022/07/13019.9500.0019.9502520.00%
2022/07/05119.20119.9519.7002670.00%
2022/07/01519.1400.0019.9552751.81%
2022/06/3000.00220.4820.80-2272-0.73%
2022/06/2800.00121.1021.20-1278-0.36%
2022/06/2100.000.420.7521.00-0.4326-0.11%
2022/06/1600.00221.9321.65-2325-0.61%
2022/06/1500.00122.7022.70-1309-0.32%
2022/06/13122.20322.4222.50-2301-0.66%
2022/06/10322.23122.4522.3522980.67%
2022/06/0900.00421.6821.75-4290-1.38%
2022/06/0800.00121.1521.45-1294-0.34%
2022/06/07521.37221.2521.2532991.00%
2022/06/06121.10121.0520.9503030.00%
2022/06/02120.80220.7320.85-1323-0.31%
2022/06/01120.50220.4020.25-1358-0.28%
2022/05/31220.15419.9820.00-2362-0.55%
2022/05/2700.00118.8518.85-1362-0.28%
2022/05/25218.6300.0018.9523810.52%
2022/05/23318.9200.0019.0033940.76%
2022/05/19418.8000.0019.2044150.96%
2022/05/16118.90219.0019.10-1452-0.22%
2022/05/130.319.3000.0019.300.34660.06%
2022/05/101.719.2300.0019.801.75310.32%
2022/05/0600.00120.0020.00-1569-0.18%
2022/05/04319.5000.0019.6535930.51%
2022/05/03319.9500.0019.9536030.50%
2022/04/29021.9500.0020.1506200.00%
2022/04/28120.3500.0020.6516340.16%
2022/04/27520.85121.5520.6546370.63%
2022/04/26122.10122.1022.0006460.00%
2022/04/25521.3500.0021.6056770.74%
2022/04/1800.00722.1321.95-71,226-0.57%
2022/04/0800.001221.4821.85-121,691-0.71%
2022/04/07821.6000.0021.0581,7640.45%
2022/04/06521.700.122.0022.0051,9730.25%
2022/04/01121.9000.0022.1512,1210.05%
2022/03/31122.1500.0022.2012,1450.05%
2022/03/301122.51122.5522.35102,1560.46%
2022/03/29122.35122.7022.3502,1850.00%
2022/03/28321.6500.0021.7532,2370.13%
2022/03/25621.87221.6522.0042,2420.18%
2022/03/24020.85220.7320.75-22,254-0.09%
2022/03/2200.00120.7520.60-12,357-0.04%
2022/03/15319.2200.0018.9032,6240.11%
2022/03/10120.0000.0019.8512,8820.03%
2022/03/09519.6000.0019.5552,9560.17%
2022/03/081319.22119.5519.00123,0720.39%
2022/03/073021.6700.0020.45303,1110.96%
2022/03/04622.78122.8522.7053,2110.16%
2022/03/03223.30123.0523.1013,2530.03%
2022/03/02223.30223.3023.3003,3050.00%
2022/03/01223.2500.0023.6523,4070.06%
2022/02/25622.54522.5022.3513,5020.03%
2022/02/24023.9000.0022.8003,5180.00%
2022/02/2300.00123.9523.80-13,580-0.03%
2022/02/222623.4100.0023.65263,5840.73%
2022/02/211624.2800.0024.30163,5760.45%
2022/02/18524.20224.2524.9033,5820.08%
2022/02/17124.602224.9524.25-213,584-0.59%
2022/02/16624.82724.9225.00-13,586-0.03%
2022/02/151224.752924.6925.00-173,577-0.48%
2022/02/143724.131024.1424.40273,6000.75%
2022/02/103424.592124.4724.40133,5710.36%
2022/02/09824.812925.1725.05-213,548-0.59%
2022/02/08823.491123.8823.90-33,542-0.08%
2022/02/0700.00123.2023.45-13,534-0.03%
2022/01/2500.00121.6021.30-13,519-0.03%
2022/01/24121.851022.0722.40-93,520-0.26%
2022/01/21522.3500.0022.4053,5050.14%
2022/01/19123.0500.0023.1513,5120.03%
2022/01/18223.55123.3023.5513,5020.03%
2022/01/14122.10222.0822.40-13,468-0.03%
2022/01/132722.33122.0522.35263,4520.75%
2022/01/121223.65823.2422.8043,4080.12%
2022/01/111224.82225.0025.00103,0040.33%
2022/01/101125.902425.7825.90-133,012-0.43%
2022/01/071726.031225.9925.9053,0150.17%
2022/01/06726.613226.6826.75-253,119-0.80%
2022/01/052827.372826.4626.0503,1640.00%
2022/01/045127.605527.6828.00-43,074-0.13%
2022/01/031327.5421.227.6727.60-8.22,971-0.28%
2021/12/302625.6426.625.9325.95-0.62,819-0.02%
2021/12/2932.425.072625.4125.606.42,7490.23%
2021/12/28724.282824.4224.95-212,547-0.82%
2021/12/271522.82322.7522.70122,4250.49%
2021/12/24122.351522.5022.50-142,428-0.58%
2021/12/231722.821622.6022.5512,5570.04%
2021/12/224622.631022.6022.25362,5931.39%
2021/12/211322.431022.3822.1532,5280.12%
2021/12/20522.3011.122.6522.35-6.12,508-0.24%
2021/12/174221.95121.8021.80412,4881.65%
2021/12/161722.701622.8222.8012,4450.04%
2021/12/151222.272022.1621.95-82,382-0.34%
2021/12/141122.10721.9322.1542,3100.17%
2021/12/13421.631521.9222.05-112,262-0.49%
2021/12/102421.123120.2520.40-72,180-0.32%
2021/12/09221.38521.0621.35-32,126-0.14%
2021/12/08822.43921.6121.20-12,099-0.05%
2021/12/07122.601322.7323.10-121,996-0.60%
2021/12/06722.35421.9122.5031,9370.16%
2021/12/033022.282622.4822.0041,8260.22%
2021/12/022121.291421.5622.1071,7430.40%
2021/11/301319.911419.9719.95-11,559-0.06%
2021/11/291619.08818.7818.9081,4190.56%
2021/11/26518.551418.7618.85-91,371-0.66%
2021/11/251018.74618.4518.2041,3130.30%
2021/11/241218.132818.2418.90-161,207-1.32%
2021/11/23316.73416.9617.20-11,107-0.09%
2021/11/22616.33216.5016.3541,0770.37%
2021/11/19115.60016.0515.6011,0060.10%
2021/11/17416.20316.2016.1519890.10%
2021/11/16115.75015.8015.9519750.10%
2021/11/15215.60515.8415.90-3969-0.31%
2021/11/12115.3000.0015.3019530.10%
2021/11/111215.932515.8615.35-13948-1.37%
2021/11/1000.00115.3515.20-1916-0.11%
2021/11/09114.9000.0015.2019100.11%
2021/11/08415.14115.2015.0539050.33%
2021/11/051415.476.215.4115.257.88990.86%
2021/11/03114.9000.0015.0518710.11%
2021/11/02115.1500.0015.0518680.12%
2021/11/0100.00115.5515.35-1859-0.12%
2021/10/28315.0700.0014.9538410.36%
2021/10/2700.00115.5515.30-1832-0.12%
2021/10/22114.55214.8314.75-1806-0.12%
2021/10/21214.800.314.8014.651.78060.21%
2021/10/20415.0400.0015.0047940.50%
2021/10/19115.30215.2515.35-1776-0.13%
2021/10/18415.85416.1915.3007460.00%
2021/10/1500.00415.0515.35-4702-0.57%
2021/10/14715.48416.4615.1036790.45%
2021/10/130.315.40715.2015.40-6.7530-1.26%
2021/10/12214.00414.0014.00-2434-0.46%
2021/10/08313.9500.0013.9034280.70%
2021/10/07113.8500.0013.8514240.24%
2021/10/0600.00114.1013.70-1421-0.24%
2021/10/0500.00114.0014.05-1415-0.24%
2021/10/0400.00113.8513.85-1406-0.25%
2021/10/01213.98113.7013.7013760.27%
2021/09/30614.81815.2614.30-2351-0.57%
2021/09/2900.002013.8614.45-20204-9.78%
2021/09/08112.50112.4512.4505210.00%
2021/09/0700.00112.7012.70-1521-0.19%
2021/09/03112.6000.0012.8015190.19%
2021/08/3100.00013.0513.0005180.00%
2021/08/27112.45113.0013.0005190.00%
2021/08/2600.00212.5012.55-2516-0.39%
2021/08/250.112.6500.0012.750.15170.01%
2021/08/1700.00712.8112.75-7515-1.36%
2021/08/05113.0000.0013.0515240.19%
2021/07/281113.0000.0013.15115492.00%
2021/07/02113.45513.5013.40-4722-0.55%
2021/07/01714.24114.2513.7567190.83%
2021/06/30714.13614.2314.3517170.14%
2021/06/29213.30213.8514.0006910.00%
2021/06/283213.633613.8913.30-4666-0.60%
2021/06/25112.60112.7512.7504330.00%
2021/06/21112.20312.9512.80-2437-0.47%
2021/06/18212.4300.0012.4023790.53%
2021/06/16112.5000.0012.5013910.26%
2021/06/110.112.7500.0012.600.14120.02%
2021/06/0400.00112.7012.70-1420-0.24%
2021/05/2700.00012.6512.5004270.00%
2021/05/25212.5000.0012.5024330.46%
2021/05/20212.30112.3012.4014430.23%
2021/05/19212.4300.0012.4524440.45%
2021/05/18112.5500.0012.5514450.22%
2021/05/170.112.4800.0012.150.14450.03%
2021/05/1300.00013.1512.8004340.00%
2021/05/120.213.50812.7313.00-7.8432-1.81%
2021/05/11113.2700.0013.7014210.25%
2021/05/07114.0500.0014.0514130.24%
2021/05/05113.9000.0014.0514100.24%
2021/05/04413.9000.0014.0044080.98%
2021/05/03114.6500.0014.6514040.25%
2021/04/29115.00214.9514.90-1402-0.25%
2021/04/28115.1000.0015.1513990.25%
2021/04/27315.0500.0015.2034000.75%
2021/04/26115.35115.4015.3503920.00%
2021/04/2300.00115.1015.10-1295-0.34%
2021/04/21114.8500.0014.8012980.34%
2021/04/20114.9000.0014.9014210.24%
2021/04/19114.8000.0014.8014180.24%
2021/04/160.215.0500.0014.850.24210.04%
2021/04/15214.75114.6514.7514200.24%
2021/04/14214.5000.0014.6524210.47%
2021/04/1300.00214.9014.85-2426-0.47%
2021/04/12514.7100.0014.7554351.15%
2021/04/09215.0300.0015.0024220.47%
2021/04/08415.4500.0015.4044110.97%
2021/04/06215.3000.0015.3024040.49%
2021/04/01115.15115.6015.6003960.00%
2021/03/30315.32915.2515.35-6405-1.48%
2021/03/29915.60315.5015.4564051.48%
2021/03/25215.1800.0015.3024070.49%
2021/03/23315.48115.8015.3024000.50%
2021/03/22315.2200.0015.3033930.76%
2021/03/19315.3800.0015.3533910.77%
2021/03/18115.35415.3415.35-3383-0.78%
2021/03/16015.4800.0014.7503800.00%
2021/03/1500.00114.8014.80-1389-0.26%
2021/03/12214.5300.0014.5524000.50%
2021/03/09014.6800.0014.3504130.00%
2021/03/05014.7000.0014.4504230.00%
2021/03/04014.50214.4014.45-2444-0.45%
2021/03/03015.0000.0014.6004500.00%
2021/02/25114.4500.0014.4514580.22%
2021/02/24114.6000.0014.4514550.22%
2021/02/23114.6000.0014.7014520.22%
2021/02/2200.00114.7514.75-1452-0.22%
2021/02/17114.3000.0014.4514530.22%
2021/02/0500.00014.8014.2004530.00%
2021/02/03114.2500.0014.1514580.22%
2021/01/29214.30214.3314.3004690.00%
2021/01/28114.1000.0014.1514690.21%
2021/01/2600.00114.3514.35-1468-0.21%
2021/01/25114.1000.0014.3014690.21%
2021/01/21414.4300.0014.5044700.85%
2021/01/2000.00114.6514.55-1470-0.21%
2021/01/18314.7200.0014.8034770.63%
2021/01/141.115.5700.0015.751.15020.22%
2021/01/1300.00215.7515.85-2505-0.40%
2021/01/12115.3500.0015.4013770.27%
2021/01/11315.58115.6515.5523780.53%
2021/01/0600.00116.0015.75-1482-0.21%
2020/12/30215.6000.0015.7025270.38%
2020/12/24115.507015.4215.75-69523-13.19%
2020/12/21115.7000.0015.8515070.20%
2020/12/17115.7000.0015.9014990.20%
2020/12/101416.0300.0015.90145092.75%
2020/12/09716.5900.0016.5075051.38%
2020/12/0800.00117.0017.10-1540-0.18%
2020/12/07116.4000.0016.5515770.17%
2020/12/04616.5200.0016.5565731.05%
2020/12/032016.6200.0016.70205713.50%
2020/12/023216.7000.0016.70325685.63%
2020/12/01116.651316.7016.75-12564-2.12%
2020/11/30616.7710716.6816.75-101561-17.98% 大賣/鉅額交易
2020/11/2700.00115.8016.00-1542-0.18%
2020/11/2600.00115.7015.55-1536-0.19%
2020/11/25115.2500.0015.2015470.18%
2020/11/24115.3000.0015.2515440.18%
2020/11/19115.3000.0015.2515370.19%
2020/11/102015.2900.0015.10205333.75%
2020/11/0600.00215.1815.10-2528-0.38%
2020/11/05114.6500.0014.8015230.19%
2020/11/03214.7500.0014.7525230.38%
2020/11/02914.88314.8514.7065241.14%
2020/10/301614.88114.9014.90155232.86%
2020/10/291114.8900.0014.85115212.11%
2020/10/28215.3000.0015.1525180.39%
2020/10/273615.44715.4515.40295155.63%
2020/10/262015.601515.7415.6055060.99%
2020/10/231515.473015.6815.60-15501-2.99%
2020/10/223015.3400.0015.30304636.48%
2020/10/2100.0010115.4215.45-101460-21.95% 大賣/鉅額交易
2020/10/2000.00115.1515.15-1452-0.22%
2020/10/151215.421516.0715.00-3443-0.68%
2020/10/1300.00314.6814.85-3334-0.90%
2020/10/12114.40615.0814.40-5324-1.54%
2020/10/07114.0500.0014.0512710.37%
2020/09/28213.7000.0014.0522830.71%
2020/09/25213.6500.0013.5522850.70%
2020/09/22114.05114.1013.9503250.00%
2020/09/182014.5500.0014.45203186.28%
2020/09/171014.6000.0014.45103173.15%
2020/09/162115.15515.1015.05163145.09%
2020/09/1500.00115.4515.20-1305-0.33%
2020/09/115115.441315.6215.003829013.09%
2020/09/10214.40314.9315.25-1243-0.41%
2020/09/09014.2500.0013.9001910.00%
2020/09/07614.23614.1914.2501900.00%
2020/09/0300.003.414.4314.40-3.4187-1.84%
2020/08/3100.009213.5913.95-92182-50.36%
2020/08/27113.4000.0013.4011690.59%
2020/08/25613.4500.0013.4562052.93%
2020/08/2400.00113.5013.45-1209-0.48%
2020/08/21113.00113.5013.7002090.00%
2020/08/18113.20113.5013.5502050.00%
2020/08/14113.4500.0013.4512020.49%
2020/08/1300.00113.5013.55-1204-0.49%
2020/08/12113.2000.0013.3512060.48%
2020/08/11213.4500.0013.4022110.95%
2020/08/10113.6500.0013.5512320.43%
2020/07/2400.00113.9013.70-1272-0.37%
2020/07/15114.1000.0014.0012880.35%
2020/07/1400.00114.5514.10-1290-0.34%
2020/07/09214.7800.0014.4522850.70%
2020/07/08114.2000.0014.3012830.35%
2020/07/06114.3000.0014.3012770.36%
2020/07/02314.57215.0814.3512720.37%
2020/07/01113.60114.0013.9502330.00%
2020/06/1800.00113.7513.80-1244-0.41%
2020/06/1600.00113.7014.00-1251-0.40%
2020/06/112014.00113.8513.85192726.96%
2020/06/092014.0000.0014.05202896.92%
2020/06/085514.2000.0014.105529818.44%
2020/06/0100.00114.3014.20-1301-0.33%
2020/05/2900.00213.6013.70-2271-0.74%
2020/05/26113.3000.0013.2012780.36%
2020/05/25113.2500.0013.2512810.35%
2020/05/22113.65113.5513.5502810.00%
2020/05/19113.65113.7013.7002910.00%
2020/05/1800.00213.8813.90-2296-0.67%
2020/05/15213.63113.7013.5012970.34%
2020/05/14113.90313.8814.10-2307-0.65%
2020/04/22113.2000.0013.1013090.32%
2020/04/2000.00113.9013.50-1309-0.32%
2020/04/1700.00112.7512.75-1292-0.34%
2020/04/15112.6000.0012.5012970.34%
2020/03/30111.20111.6011.6003180.00%
2020/03/26111.8500.0012.0013150.32%
2020/03/24111.70111.8511.7003150.00%
2020/03/23110.30210.8811.00-1314-0.32%
2020/03/20110.75111.1511.1503100.00%
2020/03/1900.00210.4510.50-2306-0.65%
2020/03/18510.65110.8510.5042981.34%
2020/03/17110.45110.6010.4003000.00%
2020/03/13111.8500.0011.8512940.34%
2020/03/12113.1500.0013.1012840.35%
2020/03/1000.00113.9513.75-1273-0.37%
2020/03/0300.00113.9513.95-1264-0.38%
2020/03/02113.70113.5513.4002670.00%
2020/02/18014.3000.0014.4002430.00%
2020/02/17113.75214.3014.35-1237-0.42%
2020/02/11213.8500.0014.0022100.95%
2020/02/07114.3500.0014.1512170.46%
2020/02/0400.00114.7514.70-1209-0.48%
2020/02/03114.2000.0014.2512080.48%
2020/01/30214.9500.0014.5022010.99%
2020/01/20116.2000.0016.1011890.53%
2020/01/10416.2300.0016.2041882.12%
2020/01/09116.4500.0016.6011880.53%
2020/01/06116.6500.0016.6012020.49%
2020/01/0200.00117.0517.00-1206-0.48%
2019/12/31116.6000.0016.6012020.49%
2019/12/2600.00317.1517.15-3208-1.44%
2019/12/1700.00116.4016.40-1214-0.47%
2019/12/160.416.2000.0016.250.42150.19%
2019/12/111.116.3600.0016.451.12130.49%
2019/12/1000.00216.8516.50-2214-0.93%
2019/12/09216.9300.0016.8522190.91%
2019/12/03117.3500.0017.4012440.41%
2019/11/2900.00117.6517.60-1261-0.38%
2019/11/28117.3500.0017.3012590.39%
2019/11/2700.00217.3817.60-2261-0.76%
2019/11/25116.7000.0016.7012570.39%
2019/11/19117.3000.0017.1012560.39%
2019/11/11217.6000.0017.3022800.71%
2019/11/07118.0000.0017.8012910.34%
2019/11/05118.8000.0018.9012920.34%
2019/11/0100.00119.1519.15-1300-0.33%
2019/10/25118.7500.0018.9013710.27%
2019/10/15118.4500.0018.6515190.19%
2019/10/14119.3000.0018.7515640.18%
2019/10/08119.7500.0019.6015700.18%
2019/10/03219.55919.5519.85-7591-1.18%
2019/09/27120.6000.0020.3516320.16%
2019/09/25120.95721.2621.30-6631-0.95%
2019/09/2300.00121.7021.45-1652-0.15%
2019/09/1900.00121.9521.60-1675-0.15%
2019/09/1800.00321.6521.70-3689-0.44%
2019/09/16121.2000.0021.4017130.14%
2019/09/11421.76621.7021.70-2736-0.27%
2019/09/10222.0800.0021.8527710.26%
2019/09/09122.8000.0022.8017700.13%
2019/09/06123.3000.0023.1017870.13%
2019/09/04122.9000.0023.0518030.12%
2019/09/03122.9000.0023.2018150.12%
2019/08/3000.00222.9322.80-2939-0.21%
2019/08/2800.00122.7522.55-1982-0.10%
2019/08/2700.00122.5022.60-11,001-0.10%
2019/08/26122.3500.0022.3511,0630.09%
2019/08/2000.00622.7622.70-61,170-0.51%
2019/08/19222.15322.2222.10-11,175-0.09%
2019/08/16222.1500.0022.1021,2200.16%
2019/08/15322.4700.0022.4031,2750.24%
2019/08/14122.6500.0022.5511,3550.07%
2019/08/1200.00323.4523.30-31,439-0.21%
2019/08/0700.00123.4523.35-11,610-0.06%
2019/08/06222.80422.7923.35-21,635-0.12%
2019/08/01123.3500.0023.4011,8430.05%
2019/07/31223.0010122.9623.25-991,927-5.14% 大賣/
2019/07/30422.9355023.2322.90-5462,037-26.80% 大賣/鉅額交易
2019/07/26324.936224.6324.50-592,024-2.91%
2019/07/253224.071323.8625.00192,0080.95%
2019/07/24123.40323.4223.35-21,944-0.10%
2019/07/23223.302123.2123.15-191,954-0.97%
2019/07/22323.1700.0023.1531,9460.15%
2019/07/1925023.2900.0023.402501,94512.85% 大買/鉅額交易
2019/07/1730223.3400.0023.303021,93715.58% 大買/鉅額交易
2019/07/166422.85121.9522.55631,9213.28%
2019/07/151223.7500.0023.75121,8790.64%
2019/07/118224.7400.0024.45821,8854.35%
2019/07/1000.00324.5024.60-31,886-0.16%
2019/07/0300.00124.1523.90-12,011-0.05%
2019/07/0200.00223.8523.75-22,009-0.10%
2019/07/011523.57123.7023.70142,0060.70%
2019/06/28424.2010023.7323.40-962,001-4.80%
2019/06/273024.703224.3624.30-21,982-0.10%
2019/06/26324.6013024.5224.30-1271,973-6.44% 大賣/鉅額交易
2019/06/2500.006025.1925.00-601,962-3.06%
2019/06/2400.00125.7025.60-11,951-0.05%
2019/06/212525.551725.5025.5581,9560.41%
2019/06/209324.91325.0525.60901,9424.63%
2019/06/1911424.711324.5124.501011,9315.23% 大買/鉅額交易
2019/06/184224.02524.6724.50371,9171.93%
2019/06/17925.27525.0825.0541,8760.21%
2019/06/13525.60525.9025.6501,8430.00%
2019/06/121025.431325.6525.70-31,835-0.16%
2019/06/11225.85325.7725.55-11,823-0.05%
2019/06/10926.43126.4026.5081,7970.45%
2019/06/06128.305528.1627.95-541,724-3.13%
2019/06/051527.67228.1527.60131,6750.78%
2019/06/041928.18528.0027.85141,6480.85%
2019/06/031528.0500.0028.35151,6280.92%
2019/05/31228.5000.0028.7021,6080.12%
2019/05/301028.20828.0528.3021,5460.13%
2019/05/29227.20127.5027.5011,4980.07%
2019/05/28227.13227.6827.1001,4890.00%
2019/05/27626.9000.0027.0561,4750.41%
2019/05/241027.50527.8027.6051,4480.35%
2019/05/23427.61527.9527.25-11,434-0.07%
2019/05/222428.222928.4628.40-51,407-0.36%
2019/05/21628.43828.6628.60-21,357-0.15%
2019/05/202627.17327.5828.00231,2751.80%
2019/05/172127.5900.0027.50211,2401.69%
2019/05/161827.052827.7927.50-101,182-0.85%
2019/05/14625.7000.0025.8061,0120.59%
2019/05/131025.531025.9525.5509860.00%
2019/05/102125.6450525.8225.35-484952-50.82% 大賣/鉅額交易
2019/05/0918327.186525.4125.3011885613.78% 大買/鉅額交易
2019/05/08827.03127.5027.1077650.91%
2019/05/07826.129926.2027.05-91675-13.47%
2019/04/251125.0500.0025.05115102.15%
2019/04/245025.043024.8725.05205073.94%
2019/04/234724.935224.9424.90-5494-1.01%
2019/04/161024.9000.0025.00104582.18%
2019/04/155525.041525.0025.15404488.91%
2019/04/121424.98125.0025.20134253.05%
2019/04/117124.95425.0625.206740816.39%
2019/04/10623.26524.1624.9013570.28%
2019/03/275921.5900.0021.605923724.86%
2019/03/269621.6400.0021.659623341.06%
2019/03/2515921.5900.0021.5015922570.62% 大買/鉅額交易
2019/03/20220.6500.0020.6022140.93%
2019/03/18120.8000.0020.9012110.47%
2019/03/081021.3500.0021.35102024.94%
2019/03/07021.4500.0021.5002020.00%
2019/03/05521.3000.0021.3552032.46%
2019/03/04521.3000.0021.3052032.45%
2019/02/2500.00121.6021.70-1196-0.51%
2019/02/2100.00421.9021.35-4186-2.14%
2019/02/1300.00620.1320.10-6154-3.89%
2019/02/1200.00119.8519.90-1144-0.69%
2019/01/30519.6000.0019.2551523.28%
2019/01/2500.00119.2519.20-1170-0.59%
2019/01/24019.4000.0019.2001700.00%
2018/12/11118.2000.0018.2013080.32%
2018/11/28219.2000.0019.1023500.57%
2018/11/1300.00019.9019.8504030.00%
2018/11/1200.00019.9019.7504080.00%
2018/11/08120.2500.0019.9514260.23%
2018/10/2300.00019.1519.0006010.00%
2018/10/2200.00119.3019.20-1668-0.15%
2018/10/11317.7000.0017.5037540.40%
2018/10/09219.2000.0019.4027520.27%
2018/10/0300.00120.6520.50-1729-0.14%
2018/10/0200.00121.0020.95-1722-0.14%
2018/09/27121.65121.5021.6507010.00%
2018/09/1800.00119.5019.60-1639-0.16%
2018/09/14120.1000.0020.0016410.16%
2018/09/0700.001120.5320.05-11637-1.73%
2018/09/04119.8500.0020.0516510.15%
2018/08/2400.00219.2019.20-2828-0.24%
2018/08/23419.2800.0019.3548260.48%
2018/08/22520.20319.8019.5028210.24%
2018/08/10221.35221.5520.8507500.00%
2018/08/09320.77220.8821.0017190.14%
2018/08/08122.2000.0021.7016930.14%
2018/08/06220.3500.0020.3026530.31%
2018/08/03119.45519.3019.60-4633-0.63%
2018/08/02219.0000.0019.0026190.32%
2018/08/01619.101019.2019.05-4606-0.66%
2018/07/31119.2000.0018.9515980.17%
2018/07/271419.501419.6319.6505670.00%
2018/07/26518.95219.0019.0034980.60%
2018/07/25518.47118.6018.4044810.83%
2018/07/24118.70418.5018.70-3466-0.64%
2018/07/19217.6500.0017.6524150.48%
2018/07/1700.00218.0517.90-2401-0.50%
2018/07/0300.00116.9516.75-1373-0.27%
2018/06/29116.4500.0016.5013720.27%
2018/06/2000.00117.1517.10-1362-0.28%
2018/06/19417.5000.0017.3543591.11%
2018/06/15217.3000.0017.3523570.56%
2018/06/14117.30117.1517.2003540.00%
2018/06/13117.7500.0017.8513440.29%
2018/06/1200.00218.1017.75-2339-0.59%
2018/06/11217.8300.0018.0023120.64%
2018/03/0800.00615.5015.40-6164-3.64%
2018/02/2300.00014.9015.0501240.00%
2018/02/21214.40014.9014.9521241.60%
2018/02/06314.5000.0014.4031272.35%
2018/02/02215.2000.0015.3021301.53%
2018/01/30115.5000.0015.5011470.68%
2018/01/18215.7000.0015.8521551.29%
2018/01/16416.0000.0016.0041562.56%
2018/01/11316.0500.0016.0531531.95%
2018/01/10616.3000.0016.0561533.92%
2018/01/0500.00115.3515.45-1117-0.85%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音