• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    611張
  • 產業
    上市 電子零組件類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17131.80234.4531.80-11,416-0.07%
2024/12/16935.02934.8834.5001,3420.00%
2024/12/134036.454636.3234.60-61,220-0.49%
2024/12/12436.80137.2037.8531,0560.28%
2024/12/11633.6330.132.6634.45-24.1967-2.49%
2024/12/0900.0015.330.5031.45-15.3876-1.75%
2024/12/061332.081.632.0030.8511.48691.31%
2024/12/041930.9500.0030.75198422.26%
2024/12/031.131.4800.0030.701.18430.13%
2024/12/023.231.1200.0031.053.28370.38%
2024/11/2800.00129.9530.45-1834-0.12%
2024/11/27230.7500.0030.0528280.24%
2024/11/26630.10830.3730.40-2809-0.25%
2024/11/2500.00328.7328.25-3771-0.39%
2024/11/2200.00528.1528.10-5775-0.64%
2024/11/190.125.6500.0026.150.17640.01%
2024/11/0600.00127.2027.20-1774-0.13%
2024/11/0400.00127.7027.50-1794-0.13%
2024/10/282028.442028.6028.6007790.00%
2024/10/25127.6500.0027.2017480.13%
2024/10/18126.5500.0026.8017220.14%
2024/10/17126.8000.0027.2517270.14%
2024/10/15227.2000.0027.1527460.27%
2024/10/1400.00427.7027.85-4756-0.53%
2024/10/11226.5000.0026.8527800.26%
2024/10/0700.00127.3527.40-1815-0.12%
2024/09/30127.9000.0028.0019410.11%
2024/09/26227.4000.0027.4521,1000.18%
2024/09/25125.7500.0026.0011,1920.08%
2024/09/2400.00125.3025.85-11,245-0.08%
2024/09/23125.1500.0025.1511,3110.08%
2024/09/200.124.6500.0024.700.11,3790.00%
2024/08/2600.000.526.5826.85-0.51,521-0.03%
2024/08/2200.00124.7524.80-11,515-0.07%
2024/08/1500.00223.6023.35-21,524-0.13%
2024/08/140.523.3000.0023.350.51,5200.03%
2024/08/12223.6500.0023.9521,5240.13%
2024/08/07124.2000.0024.0011,5400.06%
2024/08/050.125.3500.0023.000.11,5520.00%
2024/08/020.125.6500.0025.550.11,5510.00%
2024/07/290.125.6000.0025.600.11,5590.00%
2024/07/260.125.7000.0025.900.11,5660.00%
2024/07/221.126.6300.0026.751.11,5640.07%
2024/07/190.126.6000.0027.100.11,5600.00%
2024/07/1600.00627.3127.40-61,560-0.38%
2024/07/15127.7000.0026.7511,5930.06%
2024/07/1200.0014.227.8527.60-14.21,672-0.85%
2024/07/1100.00628.8328.45-61,739-0.34%
2024/07/10129.1000.0028.9511,7310.06%
2024/07/093.228.6800.0028.453.21,7340.19%
2024/07/081030.08129.7029.6091,7240.52%
2024/07/05830.002.431.9932.055.61,6990.33%
2024/07/04230.3300.0029.9021,6500.12%
2024/07/03531.082532.0629.95-201,609-1.24%
2024/07/02429.30528.6629.25-11,457-0.07%
2024/07/013630.05129.1528.80351,4102.48%
2024/06/2800.00230.5831.95-21,285-0.16%
2024/06/27529.30429.5829.0511,2240.08%
2024/06/26229.6500.0029.8021,1510.17%
2024/06/2500.00227.1027.10-21,081-0.18%
2024/06/211025.80126.0525.7091,0800.83%
2024/06/20127.30127.0526.4501,0720.00%
2024/06/19127.0500.0027.0511,0680.09%
2024/06/18327.2300.0027.1531,0670.28%
2024/06/1700.00428.9527.10-41,071-0.37%
2024/06/14126.00826.3326.35-7988-0.71%
2024/06/0600.00322.9522.80-31,001-0.30%
2024/05/310.123.7500.0023.450.11,0440.01%
2024/05/24123.1000.0023.3511,1180.09%
2024/05/22023.5500.0024.7001,2590.00%
2024/05/200.123.8500.0023.450.11,2680.01%
2024/05/1700.00223.4523.80-21,282-0.16%
2024/05/1600.00123.1023.65-11,293-0.08%
2024/05/14123.5500.0023.6511,3020.08%
2024/05/1000.00224.0324.25-21,320-0.15%
2024/05/08226.4000.0026.3521,3120.15%
2024/05/07626.05525.8026.0011,3160.08%
2024/05/0200.00125.1025.25-11,416-0.07%
2024/04/30123.7500.0024.8511,4390.07%
2024/04/2600.00123.8523.55-11,485-0.07%
2024/04/24125.20125.5025.0501,4780.00%
2024/04/23226.1800.0025.3521,4860.13%
2024/04/2200.00226.3526.00-21,488-0.13%
2024/04/19125.2000.0025.5011,4790.07%
2024/04/181027.92828.1827.8021,4530.14%
2024/04/17226.6000.0026.6021,3720.15%
2024/04/160.124.0000.0024.200.11,2780.01%
2024/04/1500.001025.8025.40-101,284-0.78%
2024/04/12125.3000.0025.4511,2800.08%
2024/04/11524.80525.3325.3001,2690.00%
2024/04/10124.80125.0024.5001,2630.00%
2024/03/280.123.6500.0023.000.11,4420.00%
2024/03/221.122.0000.0022.551.11,5250.07%
2024/03/201022.5000.0022.00101,5620.64%
2024/03/13523.1500.0023.7051,5490.32%
2024/03/12324.0000.0023.7531,5400.19%
2024/03/07124.80224.9024.35-11,511-0.07%
2024/03/0600.00124.7024.90-11,495-0.07%
2024/03/04124.2500.0024.0011,4700.07%
2024/02/2900.00123.6023.80-11,452-0.07%
2024/02/26724.94126.1022.4061,4030.43%
2024/02/2100.00123.5523.65-11,239-0.08%
2024/02/01123.0000.0023.0511,1580.09%
2024/01/25523.10623.7524.05-11,041-0.10%
2024/01/2400.00322.0522.70-31,002-0.30%
2024/01/231022.35722.8123.0539770.31%
2024/01/1900.00021.1021.2509170.00%
2024/01/18021.0000.0021.0009120.00%
2024/01/1600.00220.7521.05-2891-0.22%
2024/01/12620.87620.7520.7508670.00%
2023/12/291221.381220.7620.3007670.00%
2023/12/281521.081221.8621.9037100.42%
2023/12/2500.00220.0520.25-2591-0.34%
2023/12/1500.00118.8019.00-1479-0.21%
2023/12/1400.002017.8018.00-20452-4.42%
2023/12/05016.7500.0016.9004020.00%
2023/11/30016.7500.0016.7003890.00%
2023/11/2700.00216.1016.25-2385-0.52%
2023/11/2100.00116.2016.20-1381-0.26%
2023/11/14115.4000.0015.5513840.26%
2023/10/18015.3500.0015.2504090.00%
2023/10/05115.8500.0015.9514630.22%
2023/09/210.115.7000.0015.600.14680.01%
2023/09/1900.00116.0515.85-1466-0.21%
2023/08/14015.5000.0015.4004320.00%
2023/08/02016.0000.0016.1004980.00%
2023/07/28216.0000.0016.3025190.39%
2023/06/2900.00816.9917.00-8563-1.42%
2023/06/27116.5000.0016.6015770.17%
2023/06/20516.7000.0016.6555900.85%
2023/06/15116.5000.0016.3516110.16%
2023/06/12216.5000.0016.6526400.31%
2023/06/0900.00116.6016.75-1652-0.15%
2023/06/0500.00716.6516.95-7712-0.98%
2023/06/0100.00616.8016.80-6746-0.80%
2023/05/113316.39216.3816.25318943.47%
2023/05/08718.102717.9118.15-20851-2.35%
2023/04/21117.5000.0017.2518150.12%
2023/03/21118.0000.0018.0516940.14%
2023/02/22618.11617.8517.9006890.00%
2023/02/2000.00117.3517.45-1667-0.15%
2023/02/17117.0000.0016.9016600.15%
2023/02/1600.00217.3817.55-2650-0.31%
2023/02/13217.1000.0016.7526760.30%
2023/02/1000.00217.8517.85-2678-0.29%
2023/02/09217.50117.6517.7516680.15%
2023/02/08118.20118.1518.2506730.00%
2022/12/28115.8000.0015.8519540.10%
2022/12/1400.00115.9516.20-11,081-0.09%
2022/12/0600.002616.1916.15-261,130-2.30%
2022/12/02116.85116.7516.7501,1280.00%
2022/11/28116.90216.9016.85-11,139-0.09%
2022/11/25717.07716.8116.8001,1460.00%
2022/11/241418.301717.2517.25-31,146-0.26%
2022/11/233218.947.218.8219.1524.81,0982.26%
2022/11/22718.9414418.7618.95-1371,055-12.98% 大賣/鉅額交易
2022/10/14215.30215.1815.7509930.00%
2022/10/13514.9500.0014.8559870.51%
2022/10/12916.17115.8016.3089750.82%
2022/10/07218.13218.3018.1009580.00%
2022/09/28615.1000.0015.3068500.71%
2022/09/2600.00315.8016.00-3830-0.36%
2022/09/23317.1200.0016.1538270.36%
2022/08/3100.00518.4418.65-5722-0.69%
2022/08/2300.00217.5817.75-2690-0.29%
2022/08/2200.00117.3517.40-1696-0.14%
2022/08/1900.00217.7517.80-2705-0.28%
2022/08/18517.5400.0017.8056850.73%
2022/07/200.115.2000.0014.750.14290.02%
2022/07/15015.6000.0015.8003940.01%
2022/06/2700.00616.8817.25-6311-1.92%
2022/06/20016.2000.0015.8003010.01%
2022/06/0100.00217.5517.20-2277-0.72%
2022/05/301017.74218.0018.0082643.03%
2022/04/1900.00215.1015.25-2224-0.89%
2022/04/11515.0500.0014.9052621.90%
2022/03/15515.7500.0015.6552801.78%
2022/03/09516.1000.0016.2052801.78%
2022/03/07615.9100.0016.6062882.08%
2022/01/141216.9300.0017.15123783.17%
2021/12/3000.000.418.9019.05-0.4359-0.10%
2021/12/0300.00517.5517.95-5382-1.31%
2021/11/0200.002019.0519.05-20422-4.74%
2021/10/13516.8000.0016.7056840.73%
2021/10/121017.0500.0017.40106851.46%
2021/10/082117.4800.0017.45216933.03%
2021/10/042417.2100.0016.95247363.26%
2021/10/01818.3900.0018.2087291.10%
2021/09/301218.6000.0018.70127331.64%
2021/09/29318.7500.0018.7537360.41%
2021/09/15120.0000.0020.3016990.14%
2021/09/09218.8000.0019.1026950.29%
2021/08/26219.7000.0019.9026430.31%
2021/08/202319.7300.0020.10236383.60%
2021/08/19119.9500.0019.9516340.16%
2021/08/112519.84120.5520.55246263.83%
2021/08/10119.5500.0020.3016160.16%
2021/08/0900.00120.5020.50-1606-0.16%
2021/08/04223.3500.0022.6025880.34%
2021/08/03222.8300.0022.9025750.35%
2021/08/0200.00123.8524.00-1559-0.18%
2021/07/3000.00324.4524.10-3542-0.55%
2021/07/28122.5500.0022.4014780.21%
2021/07/27224.75424.4024.75-2428-0.47%
2021/07/15122.8000.0022.9013770.26%
2021/07/13122.90122.2022.8003870.00%
2021/07/12122.4500.0022.4513500.29%
2021/07/06322.6800.0022.6033800.79%
2021/06/2500.004620.4720.80-46588-7.82%
2021/06/1800.002021.6221.85-20595-3.36%
2021/05/1700.00518.1018.10-5608-0.82%
2021/05/132019.2500.0020.15206023.32%
2021/05/11322.3000.0022.1535880.51%
2021/05/10122.9000.0023.3515880.17%
2021/05/06122.9000.0023.2515990.17%
2021/04/2900.00323.9823.80-3683-0.44%
2021/04/27125.4000.0024.5517340.14%
2021/04/23126.15126.3026.2007680.00%
2021/04/221025.5000.0026.00108601.16%
2021/04/2000.00127.2526.90-11,045-0.10%
2021/04/19327.10527.3427.50-21,092-0.18%
2021/04/1400.00725.3625.80-71,133-0.62%
2021/04/13125.8000.0025.8011,1320.09%
2021/04/12226.4500.0025.7521,1440.17%
2021/04/09426.38926.5826.10-51,133-0.44%
2021/04/082227.02627.3826.60161,1151.43%
2021/04/072827.602127.6227.9071,0450.67%
2021/04/0600.00625.2025.40-6966-0.62%
2021/04/01322.5000.0023.1039320.32%
2021/03/31322.6700.0022.3039210.33%
2021/03/30922.9200.0022.8099190.98%
2021/03/29122.4000.0022.5519140.11%
2021/03/2300.00821.1121.20-8928-0.86%
2021/03/18822.6500.0022.7089210.87%
2021/03/17922.272222.3222.70-13914-1.42%
2021/03/1000.00120.5020.60-1906-0.11%
2021/02/2400.00222.9022.05-2914-0.22%
2021/02/17120.6000.0021.4019090.11%
2021/02/0500.00121.0021.00-1907-0.11%
2021/02/04120.8500.0020.8519030.11%
2021/01/292020.1500.0020.15208962.23%
2021/01/28121.3500.0021.2518920.11%
2021/01/2700.00121.5521.35-1885-0.11%
2021/01/26121.4000.0021.5018800.11%
2021/01/22423.24323.6022.7018450.12%
2021/01/21223.20123.2023.5017770.13%
2021/01/20121.85221.6021.40-1738-0.14%
2021/01/19222.33122.2522.3017160.14%
2021/01/18222.251022.2022.20-8696-1.15%
2021/01/152025.393125.7122.90-11666-1.65%
2021/01/1410824.628823.8125.40205633.55% 大買/
2021/01/134623.483623.8124.60104882.05%
2021/01/121522.162822.3822.40-13358-3.62%
2021/01/1100.00918.9020.40-9298-3.01%
2021/01/0800.00118.6518.55-1237-0.42%
2021/01/061018.50218.2518.3082253.55%
2021/01/05218.2500.0018.2022110.94%
2020/12/2800.00316.4016.20-3177-1.69%
2020/12/2500.00716.2616.45-7178-3.93%
2020/12/22716.3400.0016.4071763.96%
2020/12/2100.00116.5516.60-1171-0.58%
2020/12/1700.001415.9116.50-14159-8.78%
2020/12/1600.001715.7515.70-17148-11.46%
2020/12/141515.2000.0015.201514410.41%
2020/11/2000.00513.5513.60-5111-4.47%
2020/11/17213.2500.0013.5021081.84%
2020/11/16213.2800.0013.5021031.93%
2020/11/13113.2500.0013.4011020.98%
2020/11/0200.001114.7014.70-11100-10.93%
2020/10/3000.00414.7014.70-4101-3.94%
2020/10/2800.00515.1015.10-5103-4.83%
2020/09/254013.7200.0013.454018122.04%
2020/09/0400.002015.5815.70-20171-11.69%
2020/08/172013.9800.0014.202015712.73%
2020/08/1300.00713.9514.05-7154-4.54%
2020/08/1200.00314.6814.65-3150-2.00%
2020/07/28113.9500.0014.0011250.80%
2020/07/2700.00515.1515.05-5121-4.10%
2020/07/2400.002015.6315.30-20119-16.72%
2020/07/22514.55514.5114.6501000.00%
2020/07/21315.2500.0014.953953.13%
2020/07/20313.60514.4015.00-287-2.29%
2020/07/172213.90413.6014.20186726.69%
2020/06/23413.0000.0013.004586.85%
2020/06/17212.9500.0012.952633.16%
2020/05/27212.6500.0012.902872.30%
2020/05/1100.00113.4013.40-185-1.16%
2020/05/08713.20613.4013.401861.16%
2020/04/2100.00513.1513.15-590-5.53%
2020/04/201013.25513.2513.255895.60%
2020/04/17513.45513.5513.550880.00%
2020/04/08113.10113.4013.500770.00%
2020/03/25113.15113.1013.100640.00%
2019/12/13214.8000.0014.8521041.91%
2019/12/11314.90314.9514.9501040.00%
2019/11/0500.00216.3516.15-2104-1.91%
2019/09/2700.00216.5816.70-288-2.27%
2019/09/26216.6000.0016.652782.54%
2019/09/24115.1000.0015.101561.78%
2019/09/11115.1000.0015.451601.66%
2019/09/09115.3500.0015.401601.66%
2019/08/0500.00114.5014.45-183-1.20%
2019/07/29115.2000.0015.2511020.97%
2019/04/2500.00718.2518.20-7292-2.39%
2019/04/22718.6000.0018.4072902.41%
2019/04/17218.3500.0018.2022730.73%
2019/04/1000.00518.2518.35-5258-1.94%
2019/04/03519.30218.9819.0032341.28%
2019/03/26218.8000.0017.6521491.34%
2019/01/2500.00314.4014.45-371-4.19%
2018/08/21114.4000.0014.401801.24%
2018/07/02214.8300.0014.802942.12%
2018/05/2400.00114.5014.50-189-1.11%
勝德PDU切入AI應用 明年營運估優於今年Anue鉅亨－5天前
...詳全文
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
勝德 相關文章
勝德 相關影音