鼎天 (3306)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
50.1
漲跌
▲0.5
漲幅
+1.01%
成交量
298張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	51.80	13	52.50	52.20	-12	1,413	-0.85%
2024/04/11	6	53.78	0	55.10	53.30	6	1,404	0.43%
2024/04/10	28	55.98	1	55.00	55.00	27	1,393	1.94%
2024/04/09	13.2	58.54	4.6	57.28	58.70	8.6	1,349	0.64%
2024/04/08	0	0.00	1	54.50	53.70	-1	1,237	-0.08%
2024/04/01	0	0.00	2	52.50	52.30	-2	1,225	-0.16%
2024/03/29	1	53.90	22	54.11	52.60	-21	1,216	-1.73%
2024/03/28	11	51.05	0	0.00	51.70	11	1,145	0.96%
2024/03/27	11	52.01	0	0.00	52.00	11	1,138	0.97%
2024/03/26	1	51.90	0	0.00	51.80	1	1,122	0.09%
2024/03/25	3	52.33	7	53.00	54.10	-4	1,089	-0.37%
2024/03/22	11	52.04	9	52.23	51.00	2	1,043	0.19%
2024/03/21	0	49.50	0.1	49.60	49.00	-0.1	940	-0.01%
2024/03/20	0	0.00	32	50.68	48.90	-32	947	-3.38%
2024/03/19	0	0.00	1	47.55	47.65	-1	926	-0.11%
2024/03/14	0	0.00	1	45.55	45.50	-1	935	-0.11%
2024/03/13	0	0.00	1	46.80	45.45	-1	953	-0.10%
2024/03/12	1	46.90	0	0.00	46.95	1	1,003	0.10%
2024/03/11	0	45.85	0	0.00	45.65	0	1,081	0.00%
2024/03/07	3.1	48.73	1	48.10	48.10	2.1	1,110	0.19%
2024/03/06	0	49.78	3	49.40	49.30	-3	1,117	-0.27%
2024/03/05	0	0.00	1	49.70	49.10	-1	1,118	-0.09%
2024/03/04	10	49.05	11	48.83	48.80	-1	1,121	-0.09%
2024/03/01	1	48.60	0	0.00	48.45	1	1,124	0.09%
2024/02/29	0.2	48.60	0	0.00	48.25	0.2	1,129	0.02%
2024/02/23	5	49.07	0	0.00	48.60	5	1,164	0.43%
2024/02/22	1	49.20	0	0.00	49.30	1	1,218	0.08%
2024/02/21	3	49.10	4	49.24	49.00	-1	1,250	-0.08%
2024/02/20	13	49.05	0	0.00	49.20	13	1,262	1.03%
2024/02/19	13.1	49.48	0	0.00	49.40	13.1	1,286	1.02%
2024/02/16	6.1	49.13	6	49.69	49.85	0.1	1,333	0.01%
2024/02/15	2	49.38	0	0.00	49.10	2	1,545	0.13%
2024/02/02	0	0.00	0	53.70	53.50	0	1,624	0.00%
2024/02/01	0	53.60	0	0.00	53.60	0	1,668	0.00%
2024/01/31	0	0.00	4	53.68	54.00	-4	1,697	-0.24%
2024/01/30	1	52.80	0	0.00	53.10	1	1,722	0.06%
2024/01/25	0	0.00	3	52.26	52.00	-3	1,752	-0.17%
2024/01/24	0	0.00	0.1	53.70	53.40	-0.1	1,743	-0.01%
2024/01/23	0.1	53.90	0	0.00	53.70	0.1	1,740	0.00%
2024/01/22	5.1	55.88	7	54.37	54.40	-1.9	1,733	-0.11%
2024/01/19	6.1	54.69	8	54.45	54.30	-1.9	1,697	-0.11%
2024/01/18	14	54.21	17	54.18	53.50	-3	1,650	-0.18%
2024/01/17	9	54.92	0	0.00	55.70	9	1,628	0.55%
2024/01/16	6	54.58	6	53.65	56.90	0	1,441	0.00%
2024/01/15	0	0.00	1	51.90	51.80	-1	1,355	-0.07%
2024/01/12	1	50.00	1	49.60	49.95	0	1,342	0.00%
2024/01/11	1	49.95	0	0.00	50.00	1	1,323	0.08%
2024/01/04	0	0.00	1	47.80	47.80	-1	1,338	-0.07%
2023/12/29	2	49.28	0	0.00	49.20	2	1,381	0.14%
2023/12/28	1	48.70	0	0.00	48.60	1	1,381	0.07%
2023/12/22	0.1	48.80	0	0.00	48.30	0.1	1,495	0.01%
2023/12/19	0	0.00	1	49.40	49.25	-1	1,509	-0.07%
2023/12/15	0	0.00	0.2	49.75	49.50	-0.2	1,529	-0.01%
2023/12/14	0	0.00	1	51.60	50.60	-1	1,531	-0.07%
2023/12/13	0	0.00	2	51.30	51.10	-2	1,535	-0.13%
2023/12/12	5	51.36	1	50.80	50.90	4	1,558	0.26%
2023/12/11	1	52.70	0	0.00	51.70	1	1,590	0.06%
2023/12/08	6	53.00	6	53.80	52.00	0	1,599	0.00%
2023/12/07	5.2	53.56	4	54.15	52.70	1.2	1,613	0.08%
2023/12/06	12	53.34	19	54.08	53.60	-7	1,617	-0.43%
2023/12/05	1.1	50.49	1	49.85	49.80	0.1	1,626	0.01%
2023/12/04	2	52.85	0	0.00	52.70	2	1,619	0.12%
2023/12/01	1	53.30	3	53.60	53.80	-2	1,626	-0.12%
2023/11/30	0	0.00	1	52.60	52.40	-1	1,621	-0.06%
2023/11/29	1	53.00	6	52.93	52.50	-5	1,633	-0.31%
2023/11/28	3	51.83	2	52.00	51.80	1	1,648	0.06%
2023/11/24	2	52.90	1	52.00	52.40	1	1,663	0.06%
2023/11/22	4	53.63	0	0.00	53.30	4	1,675	0.24%
2023/11/21	11	54.59	9.2	54.81	54.10	1.8	1,684	0.11%
2023/11/20	2	53.70	5	54.10	53.60	-3	1,666	-0.18%
2023/11/17	2	52.71	4	53.52	53.90	-2	1,674	-0.12%
2023/11/16	0	0.00	140	52.80	53.60	-140	2,092	-6.69%	大賣/鉅額交易
2023/11/15	19	54.10	16	53.48	53.00	3	2,577	0.12%
2023/11/14	33	54.59	29	54.71	54.60	4	2,573	0.16%
2023/11/13	20	51.73	19	52.16	53.40	1	2,770	0.04%
2023/11/10	1.1	48.72	0	0.00	48.55	1.1	2,869	0.04%
2023/11/09	9	49.62	15	49.68	50.40	-6	2,936	-0.20%
2023/11/08	7	49.03	4	49.65	48.70	3	2,979	0.10%
2023/11/07	2	48.70	2	48.80	48.45	0	2,990	0.00%
2023/11/06	8	47.99	2	47.78	48.50	6	3,009	0.20%
2023/11/02	2	45.38	0	0.00	45.35	2	3,177	0.06%
2023/11/01	30	44.44	0	0.00	43.90	30	3,291	0.91%
2023/10/27	116	47.24	5	47.10	46.70	111	3,394	3.27%	大買/鉅額交易
2023/10/20	0	44.20	2	44.30	45.30	-2	4,133	-0.05%
2023/10/18	0	0.00	10	45.72	45.50	-10	4,293	-0.23%
2023/10/12	0	0.00	2	50.40	50.40	-2	4,576	-0.04%
2023/10/11	0	49.10	1	52.30	49.00	-1	4,692	-0.02%
2023/10/06	1	52.00	0	0.00	50.90	1	4,777	0.02%
2023/10/05	3	51.00	3	50.60	50.60	0	4,811	0.00%
2023/10/03	2	52.10	2	50.80	50.40	0	4,821	0.00%
2023/10/02	2	52.05	2	52.84	52.30	0	4,828	0.00%
2023/09/28	10	50.80	11	49.61	49.60	-1	4,786	-0.02%
2023/09/27	2	47.25	1	47.10	47.35	1	4,774	0.02%
2023/09/26	2	48.15	0	0.00	47.55	2	4,839	0.04%
2023/09/25	1	48.50	1	48.50	48.30	0	4,875	0.00%
2023/09/21	3	47.57	3	47.78	47.50	0	4,874	0.00%
2023/09/20	0	0.00	1	50.30	49.00	-1	4,888	-0.02%
2023/09/19	6	50.35	2	49.10	48.85	4	4,947	0.08%
2023/09/18	2	50.20	2	50.70	50.40	0	5,054	0.00%
2023/09/15	6	51.77	11	51.66	51.20	-5	5,060	-0.10%
2023/09/14	14	52.73	4	53.00	53.40	10	5,044	0.20%
2023/09/13	7	50.96	7	50.73	50.60	0	5,018	0.00%
2023/09/12	4	52.73	4	50.80	50.70	0	5,015	0.00%
2023/09/11	0	0.00	19	52.71	51.30	-19	5,004	-0.38%
2023/09/08	22	57.00	18	56.66	55.80	4	4,963	0.08%
2023/09/07	0	0.00	81	62.51	62.00	-81	4,903	-1.65%
2023/09/06	3	64.30	0	0.00	64.10	3	4,922	0.06%
2023/09/05	1	62.90	0	0.00	62.90	1	4,963	0.02%
2023/09/04	1	61.10	0	0.00	62.50	1	4,985	0.02%
2023/09/01	2	62.10	0	0.00	62.10	2	5,036	0.04%
2023/08/29	0	0.00	1	65.40	65.80	-1	5,361	-0.02%
2023/08/28	12	63.95	1	64.20	64.20	11	5,410	0.20%
2023/08/24	19	67.63	5	66.96	65.00	14	5,450	0.26%
2023/08/23	30	67.57	4	67.10	67.00	26	5,432	0.48%
2023/08/22	74	69.38	62	69.46	68.70	12	5,416	0.22%
2023/08/21	112	69.83	96.4	66.35	65.00	15.6	4,995	0.31%	大買/
2023/08/18	13.4	68.90	12	68.90	68.90	1.4	4,490	0.03%
2023/08/17	62	58.45	75	59.93	62.70	-13	4,458	-0.29%
2023/08/16	11	53.93	22.2	54.62	57.00	-11.2	4,078	-0.27%
2023/08/15	8.1	51.43	9	51.30	51.90	-0.9	3,905	-0.02%
2023/08/14	7	49.26	7	49.79	48.70	0	3,820	0.00%
2023/08/11	3	48.02	3	48.63	48.10	0	3,727	0.00%
2023/08/10	5	47.74	252	46.93	46.70	-247	3,682	-6.71%	大賣/鉅額交易
2023/08/09	5	51.30	6	51.70	50.80	-1	3,628	-0.03%
2023/08/08	8	52.54	7	53.17	53.20	1	3,573	0.03%
2023/08/07	11	49.45	10	50.62	52.10	1	3,422	0.03%
2023/08/02	2	49.22	2	49.50	47.55	0	3,264	0.00%
2023/08/01	6	50.38	5	50.58	50.00	1	3,216	0.03%
2023/07/31	10	51.73	5	54.58	50.00	5	3,173	0.16%
2023/07/28	13	52.73	2	54.25	55.40	11	3,089	0.36%
2023/07/27	25.1	55.32	9.1	52.48	53.80	15.9	2,981	0.53%
2023/07/26	5.1	51.83	10	52.28	53.90	-4.9	2,638	-0.19%
2023/07/25	4	47.16	13	48.88	49.00	-9	2,475	-0.36%
2023/07/24	3	44.07	22	44.34	44.55	-19	2,382	-0.80%
2023/07/21	2	39.65	21	37.99	40.50	-19	2,240	-0.85%
2023/07/20	4	39.69	0	0.00	39.45	4	2,215	0.18%
2023/07/19	20	42.19	2	42.05	40.05	18	2,200	0.82%
2023/07/18	18	44.40	14	42.24	41.90	4	2,168	0.18%
2023/07/17	13	43.85	11	45.15	43.70	2	2,091	0.10%
2023/07/14	6	41.93	20	43.12	43.60	-14	1,907	-0.73%
2023/07/13	31	39.51	14	39.60	39.65	17	1,790	0.95%
2023/07/12	3	37.92	2	37.98	37.70	1	1,693	0.06%
2023/07/11	0	0.00	2	37.05	36.55	-2	1,646	-0.12%
2023/07/10	0	0.00	1	38.10	37.50	-1	1,644	-0.06%
2023/07/07	4	38.00	1	37.85	38.00	3	1,641	0.18%
2023/07/06	2	38.00	1	38.50	37.70	1	1,613	0.06%
2023/07/05	3	38.75	0	0.00	38.55	3	1,603	0.19%
2023/07/04	251	39.87	8	38.90	40.10	243	1,569	15.48%	大買/鉅額交易
2023/07/03	5	37.48	2	37.65	37.60	3	1,503	0.20%
2023/06/30	3	36.43	1	36.15	36.30	2	1,468	0.14%
2023/06/28	0	0.00	3	36.82	35.75	-3	1,453	-0.21%
2023/06/27	7	36.95	2	36.13	36.05	5	1,430	0.35%
2023/06/26	22	38.59	20	38.86	40.05	2	1,356	0.15%
2023/06/20	0	0.00	0	35.15	35.35	0	1,335	0.00%
2023/06/14	0	0.00	4	36.41	35.45	-4	1,288	-0.31%
2023/06/13	5	36.10	1	36.15	36.10	4	1,274	0.31%
2023/06/09	3	38.18	2.2	37.75	37.10	0.8	1,206	0.06%
2023/06/08	3	36.88	0	0.00	36.30	3	1,143	0.26%
2023/06/07	3	36.07	13	36.32	37.65	-10	1,113	-0.90%
2023/06/06	10	35.60	0	0.00	35.65	10	1,046	0.96%
2023/06/05	0	0.00	0	36.70	36.25	0	1,018	0.00%
2023/06/02	18	36.72	6	38.90	36.50	12	976	1.23%
2023/06/01	1	35.00	3	35.90	35.90	-2	674	-0.30%
2023/05/31	4	30.45	6	31.51	32.65	-2	606	-0.33%
2023/05/30	1	30.85	3	30.63	29.70	-2	573	-0.35%
2023/05/29	2	31.10	2	32.15	32.15	0	519	0.00%
2023/05/26	0	0.00	8	29.08	29.25	-8	493	-1.62%
2023/05/25	7	29.06	0	0.00	28.75	7	463	1.51%
2023/05/23	1	28.65	0	0.00	28.15	1	443	0.23%
2023/05/22	0	0.00	10	27.56	28.85	-10	428	-2.33%
2023/05/19	11	26.44	3	27.12	27.30	8	391	2.05%
2023/05/18	7	26.17	15	26.13	26.00	-8	380	-2.10%
2023/05/17	13	25.84	5	25.69	25.80	8	383	2.09%
2023/05/16	6	25.30	6	25.75	25.40	0	382	0.00%
2023/05/15	0	0.00	17	24.81	24.50	-17	378	-4.50%
2023/05/12	10	24.84	0	0.00	24.85	10	377	2.65%
2023/05/11	12	24.99	7	24.30	24.25	5	378	1.32%
2023/05/10	3	25.07	0	0.00	25.05	3	378	0.79%
2023/05/09	0	0.00	8	25.54	24.85	-8	385	-2.08%
2023/05/08	8	25.80	0	0.00	25.70	8	383	2.08%
2023/04/28	1	25.50	1	25.65	25.60	0	382	0.00%
2023/04/14	0	0.00	8	26.14	26.10	-8	339	-2.35%
2023/04/13	8	26.25	18	26.56	26.50	-10	336	-2.97%
2023/04/12	18	26.38	0	0.00	26.25	18	319	5.63%
2023/04/07	0	26.15	0	0.00	25.60	0	298	0.00%
2023/03/31	0	0.00	0	27.40	26.50	0	292	0.00%
2023/03/28	0	0.00	8	26.18	25.65	-8	279	-2.87%
2023/03/27	19	26.41	11	25.92	25.85	8	272	2.93%
2023/03/24	14	26.75	41	27.08	26.25	-27	263	-10.26%
2023/03/23	33	26.11	40	25.66	26.95	-7	213	-3.27%
2023/03/22	42	24.52	8	24.37	24.50	34	142	23.91%
2023/03/21	0	24.53	0	0.00	23.60	0	125	0.00%
2023/03/20	0	24.85	0	0.00	23.40	0	126	0.00%
2023/03/17	3	23.70	8	23.51	23.45	-5	130	-3.84%
2023/03/16	6	23.58	10	23.67	23.55	-4	130	-3.05%
2023/03/15	6	23.55	0	0.00	23.45	6	131	4.57%
2023/03/14	1	23.50	15	23.50	23.40	-14	135	-10.32%
2023/03/13	10	23.68	11	23.55	23.60	-1	143	-0.70%
2023/03/10	13	24.04	0	0.00	23.85	13	152	8.50%
2023/03/09	0	25.85	2	24.45	24.30	-2	158	-1.26%
2023/03/08	8	24.43	0	0.00	24.35	8	157	5.08%
2023/03/07	0	0.00	18	24.19	24.45	-18	160	-11.23%
2023/03/06	18	24.02	0	0.00	24.15	18	163	11.02%
2023/02/24	0	25.25	0	0.00	23.55	0	180	0.00%
2023/02/22	0	26.00	0	0.00	23.55	0	234	0.00%
2023/02/20	0	25.88	0	0.00	23.95	0	238	0.00%
2023/02/06	0	25.05	0	0.00	22.75	0	290	0.00%
2023/01/16	0	23.95	0	0.00	21.90	0	295	0.00%
2023/01/10	0	0.00	9	22.50	22.60	-9	302	-2.97%
2023/01/09	9	22.62	0	0.00	22.50	9	305	2.94%
2022/12/19	0	0.00	8	23.16	23.10	-8	361	-2.21%
2022/12/16	12	23.64	5	23.74	23.50	7	362	1.93%
2022/12/02	1	24.70	0	0.00	24.75	1	356	0.28%
2022/11/23	0	0.00	5	24.75	24.80	-5	357	-1.40%
2022/11/22	8	24.70	3	24.75	24.25	5	356	1.40%
2022/11/21	1	25.25	1	25.10	25.10	0	352	0.00%
2022/11/18	1	25.25	0	0.00	24.20	1	325	0.31%
2022/11/15	8	23.00	8	23.35	23.35	0	311	0.00%
2022/11/11	1	22.70	0	0.00	22.60	1	329	0.30%
2022/11/09	4	24.20	4	24.00	23.55	0	342	0.00%
2022/11/08	3	24.77	7	24.24	23.65	-4	344	-1.16%
2022/11/07	4	23.13	3	23.00	24.35	1	357	0.28%
2022/11/04	12	23.33	9	22.98	22.15	3	345	0.87%
2022/11/03	2	22.95	2	23.10	22.85	0	327	0.00%
2022/11/01	0	0.00	4	21.30	21.40	-4	328	-1.22%
2022/10/28	0	0.00	13	20.70	20.80	-13	343	-3.78%
2022/10/27	5	20.78	0	0.00	21.15	5	359	1.39%
2022/10/20	4	20.60	0	0.00	20.75	4	376	1.06%
2022/10/13	0	0.00	2	20.95	20.75	-2	390	-0.51%
2022/09/27	0	22.80	0	0.00	22.55	0	386	0.00%
2022/09/26	0	0.00	1	22.25	22.25	-1	394	-0.25%
2022/09/20	0	0.00	11	24.65	24.80	-11	432	-2.55%
2022/09/19	0	0.00	2	25.20	24.60	-2	432	-0.46%
2022/09/16	0	0.00	5	25.90	25.65	-5	430	-1.16%
2022/09/15	0	0.00	19	26.30	26.00	-19	427	-4.44%
2022/09/06	0	0.00	9	25.80	25.80	-9	692	-1.30%
2022/09/05	8	27.45	0	0.00	27.05	8	715	1.12%
2022/08/18	37	26.56	0	0.00	26.70	37	737	5.02%
2022/08/17	0	0.00	14	26.80	25.70	-14	722	-1.94%
2022/08/16	4	25.35	0	0.00	25.15	4	702	0.57%
2022/08/15	0	0.00	1	25.35	25.30	-1	700	-0.14%
2022/08/12	11	25.85	19	25.86	25.70	-8	700	-1.14%
2022/08/09	3	24.32	3	24.45	24.40	0	664	0.00%
2022/08/04	15	24.15	1	24.30	23.75	14	648	2.16%
2022/08/03	1	25.75	0	0.00	24.95	1	636	0.16%
2022/08/02	0	0.00	16	24.15	24.35	-16	623	-2.57%
2022/08/01	16	24.94	0	0.00	24.75	16	624	2.56%
2022/07/29	2	24.20	0	0.00	24.60	2	613	0.33%
2022/07/08	0	0.00	33	23.02	23.00	-33	583	-5.66%
2022/07/07	8	22.69	0	0.00	23.25	8	579	1.38%
2022/07/05	2	23.05	9	23.19	23.25	-7	572	-1.22%
2022/07/04	13	23.39	11	23.33	23.35	2	568	0.35%
2022/07/01	50	24.70	18	23.92	23.65	32	556	5.75%
2022/06/29	2	23.60	1	23.30	23.25	1	509	0.20%
2022/06/20	0	0.00	2	25.50	23.75	-2	518	-0.39%
2022/06/17	3	26.20	1	26.05	26.10	2	512	0.39%
2022/06/16	1	28.75	1	28.45	26.85	0	507	0.00%
2022/06/15	101	27.66	101	27.97	27.30	0	453	0.00%	大買/大賣/
2022/06/08	49	26.20	39	26.81	26.15	10	219	4.55%
2022/06/07	0	0.00	4	23.71	25.30	-4	166	-2.40%
2022/06/06	3	22.83	0	0.00	23.00	3	152	1.96%
2022/06/01	0	0.00	3	23.25	23.20	-3	160	-1.87%
2022/05/24	3	22.80	0	0.00	22.75	3	175	1.71%
2022/05/20	5	22.63	22	23.33	22.70	-17	177	-9.56%
2022/05/19	0	0.00	0.4	21.95	22.30	-0.4	176	-0.23%
2022/05/13	0	0.00	1	21.75	21.70	-1	180	-0.55%
2022/05/11	0	0.00	1	22.10	22.25	-1	189	-0.53%
2022/05/06	0	23.40	0	0.00	23.40	0	192	0.00%
2022/05/03	0	23.50	0	0.00	23.35	0	204	0.00%
2022/04/27	5	23.20	0	0.00	23.65	5	253	1.97%
2022/04/11	3	25.50	0	0.00	25.45	3	349	0.86%
2022/04/08	0	0.00	1	26.75	26.65	-1	381	-0.26%
2022/04/07	15	26.60	0	0.00	26.35	15	498	3.01%
2022/03/31	0	27.95	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.96	0	0.00	27.80	0	654	0.00%
2022/03/29	0	27.92	0	0.00	27.80	0	671	0.00%
2022/03/28	0	27.94	0	0.00	27.75	0	703	0.00%
2022/03/25	0	0.00	5	27.97	28.55	-5	710	-0.70%
2022/03/24	0	28.00	2	27.25	27.25	-2	707	-0.28%
2022/03/23	0	27.58	2	27.25	27.15	-2	726	-0.28%
2022/03/21	10	26.49	2	26.50	26.50	8	823	0.97%
2022/03/18	0	26.00	1	26.15	26.35	-1	860	-0.12%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.85	0	0.00	25.10	0	1,022	0.00%
2022/03/07	1	25.05	0	0.00	25.20	1	1,942	0.05%
2022/02/16	1	28.75	0	0.00	28.80	1	2,194	0.05%
2022/01/20	0	0.00	1	32.30	32.65	-1	2,259	-0.04%
2022/01/19	0	0.00	5	31.25	31.00	-5	2,240	-0.22%
2022/01/18	8	31.48	3	31.15	31.15	5	2,241	0.22%
2022/01/13	0	0.00	1	33.30	32.50	-1	2,259	-0.04%
2022/01/12	3	32.30	3	32.55	32.35	0	2,260	0.00%
2022/01/11	1	33.00	0	0.00	32.30	1	2,256	0.04%
2022/01/03	2	34.43	3.1	34.30	33.85	-1.1	2,210	-0.05%
2021/12/30	6.1	37.65	7	37.05	36.50	-0.9	2,183	-0.04%
2021/12/29	8	35.66	10	36.25	36.50	-2	2,081	-0.10%
2021/12/27	0	0.00	2	33.80	33.80	-2	1,993	-0.10%
2021/12/23	1	33.75	0	0.00	33.10	1	1,980	0.05%
2021/12/22	5	33.45	5	34.70	34.15	0	1,981	0.00%
2021/12/20	9	32.43	5	32.18	31.80	4	1,973	0.20%
2021/12/17	1	32.10	6	31.49	31.40	-5	2,015	-0.25%
2021/12/16	9	33.33	2	32.70	32.70	7	2,144	0.33%
2021/12/15	3	34.67	5	34.54	32.90	-2	2,196	-0.09%
2021/12/14	2	33.50	19	33.73	32.40	-17	2,164	-0.79%
2021/12/13	17	35.43	2	35.55	35.00	15	2,203	0.68%
2021/12/10	4	34.84	2	34.35	34.25	2	2,198	0.09%
2021/12/09	7	36.61	94	35.78	35.90	-87	2,161	-4.02%
2021/12/08	8	37.28	16	37.68	36.65	-8	2,099	-0.38%
2021/12/07	3	39.80	8	39.91	39.30	-5	2,002	-0.25%
2021/12/06	149	41.01	65	41.68	40.90	84	1,900	4.42%	大買/
2021/12/03	1	38.40	0	38.90	38.90	1	1,607	0.06%
2021/12/02	17	38.51	10.2	37.20	35.40	6.8	1,502	0.46%
2021/12/01	2.2	33.60	19	34.09	35.90	-16.8	1,286	-1.31%
2021/11/29	21	30.94	23	31.42	29.70	-2	1,210	-0.17%
2021/11/26	19	30.01	8	30.38	31.50	11	1,157	0.95%
2021/11/25	5	28.87	3	29.03	28.65	2	1,121	0.18%
2021/11/23	1	27.95	0	0.00	27.90	1	1,159	0.09%
2021/11/22	0	0.00	11	28.89	29.70	-11	1,160	-0.95%
2021/11/19	4	28.71	0	29.30	28.70	4	1,154	0.35%
2021/11/18	8	30.03	21	30.55	29.65	-13	1,147	-1.13%
2021/11/17	25	29.63	9	29.48	30.00	16	1,128	1.42%
2021/11/16	0	0.00	7	28.56	28.40	-7	1,109	-0.63%
2021/11/15	0	0.00	1	28.90	28.90	-1	1,110	-0.09%
2021/11/12	2	27.45	0	0.00	27.60	2	1,102	0.18%
2021/11/10	0	0.00	1	28.50	28.55	-1	1,102	-0.09%
2021/11/09	8	28.61	1	28.65	29.10	7	1,086	0.64%
2021/11/05	1	27.90	9	28.78	27.60	-8	1,055	-0.76%
2021/11/04	9	28.92	1	28.65	28.65	8	1,051	0.76%
2021/11/03	2	28.38	24	28.09	28.00	-22	1,045	-2.10%
2021/11/02	23	27.80	11	28.40	27.90	12	1,039	1.15%
2021/11/01	10	27.40	0	0.00	27.10	10	1,023	0.98%
2021/10/29	0	0.00	9	26.60	26.55	-9	1,020	-0.88%
2021/10/27	1	27.25	1	27.10	27.10	0	1,041	0.00%
2021/10/25	2	27.10	0	0.00	27.00	2	1,038	0.19%
2021/10/22	1	27.70	0	0.00	27.10	1	1,037	0.10%
2021/10/21	9	26.86	2	27.60	27.70	7	1,032	0.68%
2021/10/12	0	0.00	5	24.35	24.35	-5	1,127	-0.44%
2021/10/06	5	26.55	0	0.00	25.70	5	1,154	0.43%
2021/10/05	3	25.80	3	26.05	25.80	0	1,141	0.00%
2021/10/01	0	0.00	1	25.50	25.30	-1	1,116	-0.09%
2021/09/28	0	0.00	1	28.50	27.80	-1	1,066	-0.09%
2021/09/27	0	0.00	1	30.40	29.70	-1	1,049	-0.10%
2021/09/24	2	31.25	17	30.99	30.40	-15	1,027	-1.46%
2021/09/23	56	30.44	48	30.43	31.25	8	969	0.83%
2021/09/22	17	28.39	14.4	29.38	30.30	2.6	820	0.32%
2021/09/17	3	28.20	3	28.03	27.55	0	740	0.00%
2021/09/16	2	27.03	0	0.00	27.80	2	699	0.29%
2021/09/15	1	28.30	0	0.00	28.35	1	622	0.16%
2021/09/06	0	0.00	3	25.40	24.85	-3	548	-0.55%
2021/09/03	1	26.35	2	26.35	26.40	-1	536	-0.19%
2021/09/02	2	26.90	165	27.63	26.35	-163	526	-30.93%	大賣/鉅額交易
2021/09/01	174	27.99	8	26.69	27.55	166	466	35.62%	大買/鉅額交易
2021/08/31	3	26.22	3	25.98	25.85	0	427	0.00%
2021/08/30	19	26.69	16	26.08	25.45	3	415	0.72%
2021/08/27	5	25.50	4	25.80	26.10	1	395	0.25%
2021/08/17	15	22.50	15	22.35	22.30	0	337	0.00%
2021/08/11	3	23.40	0	0.00	22.85	3	324	0.92%
2021/08/03	0	0.00	4	25.60	24.85	-4	303	-1.32%
2021/07/21	0	0.00	1	24.90	24.70	-1	271	-0.37%
2021/07/20	3	25.70	3	26.42	26.20	0	257	0.00%
2021/07/19	2	25.88	7	26.11	26.50	-5	249	-2.01%
2021/07/16	4	25.20	2	25.75	26.05	2	199	1.00%
2021/07/15	1	23.30	2	23.65	23.70	-1	155	-0.64%
2021/07/14	1	23.50	9	23.37	23.55	-8	137	-5.81%
2021/07/13	8	22.30	22	22.23	21.45	-14	118	-11.84%
2021/07/12	0	0.00	18	21.36	21.45	-18	113	-15.89%
2021/07/05	1	20.60	0	0.00	20.85	1	141	0.71%
2021/06/30	6	20.48	0	0.00	20.45	6	144	4.14%
2021/06/24	0	0.00	2	21.00	20.55	-2	147	-1.36%
2021/06/16	11	20.10	0	0.00	19.90	11	157	6.97%
2021/06/11	1	20.30	2	20.30	20.30	-1	166	-0.60%
2021/06/10	2	20.70	0	0.00	20.70	2	167	1.19%
2021/06/09	4	20.70	0	0.00	20.70	4	168	2.37%
2021/06/08	2	20.65	0	0.00	20.65	2	168	1.19%
2021/06/07	10	20.71	0	0.00	20.70	10	169	5.91%
2021/06/04	0	0.00	1	21.35	21.05	-1	169	-0.59%
2021/06/03	5	21.05	0	0.00	21.05	5	168	2.96%
2021/06/02	0	0.00	3	21.25	21.55	-3	169	-1.77%
2021/05/25	3	20.28	1	20.95	20.70	2	168	1.19%
2021/05/21	1	20.45	0	0.00	20.50	1	169	0.59%
2021/05/05	1	22.50	0	0.00	22.95	1	158	0.63%
2021/04/29	1	24.60	5	24.27	23.95	-4	148	-2.70%
2021/04/28	6	24.26	0	0.00	24.10	6	143	4.19%
2021/04/21	5	22.10	0	0.00	22.20	5	119	4.20%
2021/04/16	3	22.40	0	22.05	22.10	3	114	2.57%
2021/04/14	4	22.21	4	22.13	22.05	0	114	0.00%
2021/04/13	16	23.00	5	23.20	22.45	11	110	9.92%
2021/04/12	6	22.31	0	0.00	22.05	6	92	6.46%
2021/04/07	0	0.00	8	21.53	21.50	-8	88	-9.09%
2021/03/26	5	20.45	0	0.00	20.75	5	95	5.22%
2021/03/25	3	20.45	0	0.00	20.65	3	98	3.05%
2021/03/17	0	0.00	1	21.10	21.10	-1	196	-0.51%
2021/03/05	0	0.00	1	20.00	19.50	-1	189	-0.53%
2021/01/12	1	19.55	0	0.00	19.55	1	187	0.53%
2020/12/29	0	0.00	0	19.50	21.00	0	172	-0.02%
2020/12/25	0	0.00	1	20.30	20.15	-1	167	-0.60%
2020/12/23	0	0.00	1	20.10	20.10	-1	166	-0.60%
2020/12/17	2	22.20	1	21.80	21.90	1	155	0.64%
2020/12/16	0	0.00	1	21.30	21.95	-1	151	-0.66%
2020/12/15	3	22.12	2	21.55	21.60	1	143	0.70%
2020/12/14	3	22.88	3	22.90	23.20	0	116	0.00%
2020/12/09	0	0.00	0	19.00	19.15	0	41	-0.01%
2020/12/04	0	0.00	9	19.47	19.30	-9	37	-23.75%
2020/12/02	0	0.00	5	19.59	19.40	-5	37	-13.31%
2020/12/01	0	0.00	5	19.53	19.55	-5	37	-13.38%
2020/11/30	0	0.00	15	19.67	19.40	-15	36	-41.10%
2020/11/27	2	19.35	1	19.30	19.35	1	33	2.95%
2020/11/26	0	0.00	46	18.92	19.00	-46	31	-144.43%
2020/11/23	0	0.00	1	18.55	18.25	-1	24	-4.04%
2020/11/12	3	18.15	0	0.00	18.35	3	24	12.11%
2020/11/11	23	18.14	0	0.00	18.15	23	23	96.10%
2020/09/18	8	18.22	0	0.00	18.20	8	31	25.28%
2020/09/15	1	18.05	0	0.00	18.10	1	32	3.08%
2020/09/11	8	18.05	0	0.00	18.10	8	32	24.70%
2020/09/10	2	18.20	0	0.00	18.30	2	31	6.29%
2020/09/03	0	0.00	12	18.78	18.80	-12	32	-36.94%
2020/08/28	2	18.00	4	18.80	18.25	-2	33	-5.91%
2020/08/27	3	18.00	0	0.00	18.00	3	42	7.05%
2020/08/19	2	18.30	0	0.00	18.35	2	41	4.83%
2020/08/18	10	18.29	0	0.00	18.30	10	41	24.06%
2020/08/14	1	18.25	0	0.00	18.25	1	40	2.44%
2020/08/13	14	18.26	0	0.00	18.20	14	40	34.41%
2020/08/12	16	18.18	2	18.15	18.20	14	40	34.81%
2020/08/11	5	18.21	0	0.00	18.15	5	40	12.47%
2020/07/10	0	0.00	3	18.75	18.70	-3	38	-7.75%
2020/07/02	0	0.00	2	19.00	18.90	-2	38	-5.24%
2020/06/03	0	0.00	2	19.00	17.65	-2	41	-4.80%
2020/04/14	1	16.25	0	0.00	16.30	1	46	2.17%
2020/04/08	0	0.00	2	16.40	16.25	-2	45	-4.35%
2020/04/07	0	0.00	2	15.80	15.90	-2	45	-4.37%
2020/03/27	2	15.15	0	0.00	15.05	2	47	4.23%
2020/03/12	6	17.40	0	0.00	16.85	6	49	12.15%
2020/01/30	2	19.15	0	0.00	18.75	2	41	4.85%
2019/12/20	2	21.25	1	21.30	21.40	1	42	2.35%
2019/12/18	3	21.55	2.4	21.63	21.50	0.6	42	1.42%
2019/11/11	1	21.05	0	0.00	21.00	1	61	1.63%
2019/11/06	0	0.00	1	21.95	21.95	-1	71	-1.40%
2019/11/04	1	21.70	1	21.90	21.70	0	74	0.00%
2019/10/25	0	0.00	8	21.74	21.70	-8	82	-9.67%
2019/10/21	3	21.25	0	0.00	21.15	3	94	3.17%
2019/10/16	2	21.25	0	0.00	21.25	2	108	1.85%
2019/10/14	2	21.40	2	21.65	21.35	0	108	0.00%
2019/10/09	2	21.63	0	0.00	21.50	2	108	1.84%
2019/10/03	0	0.00	2	20.65	20.65	-2	116	-1.72%
2019/10/01	0	0.00	5	21.07	21.10	-5	116	-4.29%
2019/09/26	1	21.55	6	21.62	21.50	-5	116	-4.30%
2019/09/23	13	22.29	0	0.00	22.15	13	114	11.31%
2019/08/29	0	0.00	2	21.30	21.60	-2	110	-1.82%
2019/08/23	2	20.90	0	0.00	20.90	2	106	1.88%
2019/08/14	0	0.00	11	22.54	21.50	-11	94	-11.67%
2019/08/13	3	22.90	0	0.00	22.90	3	89	3.34%
2019/08/12	8	23.35	0	0.00	22.75	8	89	8.95%
2019/08/08	0	0.00	24	23.91	23.30	-24	86	-27.61%
2019/08/07	24	22.72	0	0.00	22.80	24	78	30.47%
2019/08/05	1	22.80	1	23.30	22.80	0	79	0.00%
2019/07/23	0	0.00	1	24.60	23.75	-1	58	-1.71%
2019/07/22	1	23.90	0	0.00	23.90	1	51	1.95%
2019/07/11	0	0.00	1	20.40	21.00	-1	34	-2.89%
2019/06/21	0	0.00	0	19.70	19.70	0	32	0.00%
2018/11/13	0	0.00	0	16.20	16.30	0	35	0.00%
2018/11/12	0	0.00	0	16.50	16.60	0	36	0.00%
2018/10/23	0	0.00	0	16.90	16.75	0	71	0.00%
2018/10/09	0	0.00	1	19.00	18.90	-1	73	-1.37%
2018/10/08	1	19.00	0	0.00	19.15	1	73	1.36%
2018/10/04	1	20.00	0	0.00	20.00	1	75	1.32%
2018/10/03	1	20.80	0	0.00	20.00	1	77	1.30%
2018/10/02	0	0.00	1	21.45	21.45	-1	72	-1.37%
2018/09/07	0	0.00	10	21.44	21.40	-10	142	-7.02%
2018/08/16	1	21.70	2	21.85	21.65	-1	165	-0.60%
2018/08/14	0	0.00	1	22.60	22.85	-1	161	-0.62%
2018/08/10	1	23.30	0	0.00	23.30	1	158	0.63%
2018/08/09	1	24.45	2	24.60	23.40	-1	155	-0.64%
2018/07/23	0	0.00	0.2	22.30	22.45	-0.2	130	-0.17%
2018/07/18	2	22.65	0	0.00	22.75	2	129	1.55%
2018/07/13	0	0.00	1	23.90	23.35	-1	127	-0.79%
2018/07/12	2	23.05	0	0.00	23.75	2	125	1.59%
2018/07/11	0	0.00	1	23.85	23.35	-1	124	-0.80%
2018/07/09	10	23.10	2	23.78	23.80	8	120	6.65%
2018/07/02	3	24.80	0	0.00	24.20	3	104	2.87%
2018/06/29	0	0.00	6	23.77	23.80	-6	78	-7.66%
2018/06/19	2	21.25	0	0.00	21.25	2	50	3.95%
2018/06/11	0	0.00	2	21.80	21.80	-2	33	-6.04%
2018/06/08	0	0.00	1	19.90	19.85	-1	24	-4.01%
2018/06/06	0	0.00	2	19.90	19.90	-2	30	-6.53%
2018/05/17	0	0.00	1	19.30	19.15	-1	38	-2.60%
2018/05/08	2	19.30	0	0.00	19.70	2	45	4.35%
2018/05/03	0	0.00	1	19.75	19.65	-1	46	-2.15%
2018/04/25	1	19.10	0	0.00	19.05	1	47	2.11%
2018/04/24	0	0.00	7	20.50	19.30	-7	47	-14.74%
2018/03/27	0	0.00	2	20.00	19.70	-2	51	-3.87%
2018/02/23	0	0.00	0	18.10	18.20	0	51	0.00%
2018/02/21	0	0.00	0	17.50	17.50	0	67	0.00%
2018/02/02	1	21.10	0	0.00	21.15	1	65	1.54%
2018/01/31	2	21.25	0	0.00	21.25	2	64	3.09%
2018/01/30	0	0.00	3	21.47	21.30	-3	65	-4.60%
2018/01/29	0	0.00	1	21.60	21.35	-1	64	-1.55%
2018/01/23	3	21.27	0	0.00	21.30	3	65	4.56%
2018/01/18	1	21.20	0	0.00	21.30	1	66	1.51%
2018/01/17	8	21.20	0	0.00	21.25	8	65	12.16%
2018/01/12	1	21.40	0	0.00	21.40	1	66	1.50%
2018/01/11	1	21.20	1	21.55	21.80	0	65	0.00%
2018/01/08	0	0.00	2	21.70	21.55	-2	74	-2.68%
2018/01/04	0	0.00	7	21.49	21.45	-7	74	-9.44%

鼎天相關文章

鼎天相關影音