• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.34%
  • 成交量
    208張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19252.4000.0052.1024190.48%
2024/12/1600.00051.5050.6004900.00%
2024/12/0600.00454.1054.10-4492-0.81%
2024/12/0400.001.153.4054.00-1.1494-0.21%
2024/11/28152.00152.3052.6005100.00%
2024/11/1200.000.254.3054.20-0.2502-0.04%
2024/11/05156.00156.6055.8005400.00%
2024/11/0400.000.155.1054.90-0.1555-0.01%
2024/11/0100.00156.0055.90-1562-0.18%
2024/10/1400.000.259.4059.40-0.2596-0.03%
2024/10/110.260.7000.0061.200.25970.03%
2024/10/09158.501759.5058.50-16620-2.58%
2024/10/08059.000.259.6058.90-0.2741-0.03%
2024/10/071760.4900.0059.50178082.10%
2024/10/045.158.3700.0057.605.18930.57%
2024/10/0100.001358.7358.10-13932-1.39%
2024/09/30058.30159.1058.00-1960-0.10%
2024/09/270.160.10259.5059.00-2969-0.20%
2024/09/25161.10260.9060.60-1973-0.10%
2024/09/24262.10460.1061.50-2975-0.20%
2024/09/2300.00158.7058.30-1907-0.11%
2024/09/203.359.24359.6757.600.39090.03%
2024/09/19357.171.157.9556.901.98800.22%
2024/09/16054.0000.0053.5008710.00%
2024/09/1300.00052.5052.7009300.00%
2024/09/1200.00052.0052.7001,0490.00%
2024/09/10251.80251.0051.0001,0590.00%
2024/09/040.153.80152.8051.70-11,115-0.09%
2024/09/030.155.5000.0054.700.11,1220.00%
2024/09/0200.00154.8054.70-11,126-0.09%
2024/08/29154.0000.0054.3011,1960.08%
2024/08/23153.20153.8053.7001,4870.00%
2024/08/21154.8000.0054.8011,7920.06%
2024/08/2000.00256.0055.50-21,856-0.11%
2024/08/1900.000.155.5055.10-0.11,8730.00%
2024/08/12153.8000.0053.3012,0020.05%
2024/08/0700.00154.0055.10-12,069-0.05%
2024/08/061.152.2612.249.3751.00-11.12,073-0.54%
2024/08/05149.70351.7049.70-22,085-0.10%
2024/08/0100.00357.7057.50-32,269-0.13%
2024/07/3100.00256.2555.90-22,272-0.09%
2024/07/2900.000.156.1054.80-0.12,3920.00%
2024/07/260.156.5000.0056.800.12,4140.00%
2024/07/23158.1000.0058.1012,4230.04%
2024/07/22457.70558.7057.60-12,457-0.04%
2024/07/190.160.00160.5060.00-0.92,546-0.04%
2024/07/15163.40165.1063.5002,5570.00%
2024/07/12364.5000.0064.8032,5510.12%
2024/07/111566.581265.8066.2032,5400.12%
2024/07/10768.476.168.5468.800.92,5020.04%
2024/07/093.167.28867.3165.80-4.92,385-0.21%
2024/07/08565.54466.1065.8012,3140.04%
2024/07/05264.45164.1065.0012,2300.04%
2024/07/043764.309763.3763.00-602,234-2.68%
2024/07/03261.450.261.8061.201.82,3120.08%
2024/07/02261.401.561.2560.900.52,3200.02%
2024/07/011063.4000.0061.90102,3190.43%
2024/06/28664.33263.2062.9042,3120.17%
2024/06/2700.00161.1060.90-12,293-0.04%
2024/06/26162.60262.3062.10-12,360-0.04%
2024/06/25161.20159.6062.0002,3520.00%
2024/06/21161.8000.0061.6012,3860.04%
2024/06/203562.89462.7863.10312,4331.27%
2024/06/1937.563.23464.4062.8033.52,4801.35%
2024/06/18158.6000.0058.6012,3720.04%
2024/06/1400.001457.7357.80-142,400-0.58%
2024/06/13160.0000.0057.7012,3940.04%
2024/06/12259.65359.4359.70-12,373-0.04%
2024/06/11158.3000.0058.5012,3600.04%
2024/06/07361.202161.4061.10-182,345-0.77%
2024/06/0600.00061.9061.9002,3360.00%
2024/06/05964.214462.6562.70-352,325-1.50%
2024/06/04967.828.266.5665.100.82,3050.03%
2024/06/03167.001.267.4066.70-0.22,268-0.01%
2024/05/31366.30167.4665.8022,2160.09%
2024/05/303767.673367.0065.4042,1700.18%
2024/05/29665.92265.7065.0042,0560.19%
2024/05/284068.404467.9567.70-41,989-0.20%
2024/05/272065.42367.7368.50171,8100.94%
2024/05/243561.81460.7562.30311,6881.84%
2024/05/23157.00257.0056.70-11,624-0.06%
2024/05/224.159.743859.0658.60-33.91,611-2.10%
2024/05/213859.635.558.5060.0032.51,5682.07%
2024/05/2000.00156.4056.40-11,516-0.07%
2024/05/171357.560.557.5057.2012.61,5090.83%
2024/05/16657.00457.5057.1021,5010.13%
2024/05/15958.83258.2058.2071,4880.47%
2024/05/14155.30256.4558.00-11,451-0.07%
2024/05/09257.80256.9056.3001,4300.00%
2024/05/083.358.541759.7958.00-13.71,415-0.97%
2024/05/06954.301054.3454.20-11,236-0.08%
2024/05/03254.0000.0054.0021,2330.16%
2024/05/023156.4710057.8555.30-691,227-5.62%
2024/04/3000.00154.6055.60-11,134-0.09%
2024/04/290.153.5600.0053.900.11,1210.01%
2024/04/26255.30055.1054.5021,1580.17%
2024/04/258755.8125.154.4954.1061.91,1825.24%
2024/04/24151.60252.2552.30-11,119-0.09%
2024/04/22347.1500.0046.9531,3740.22%
2024/04/15151.801352.5052.20-121,413-0.85%
2024/04/11653.78055.1053.3061,4040.43%
2024/04/102855.98155.0055.00271,3931.94%
2024/04/0913.258.544.657.2858.708.61,3490.64%
2024/04/0800.00154.5053.70-11,237-0.08%
2024/04/0100.00252.5052.30-21,225-0.16%
2024/03/29153.902254.1152.60-211,216-1.73%
2024/03/281151.0500.0051.70111,1450.96%
2024/03/271152.0100.0052.00111,1380.97%
2024/03/26151.9000.0051.8011,1220.09%
2024/03/25352.33753.0054.10-41,089-0.37%
2024/03/221152.04952.2351.0021,0430.19%
2024/03/21049.500.149.6049.00-0.1940-0.01%
2024/03/2000.003250.6848.90-32947-3.38%
2024/03/1900.00147.5547.65-1926-0.11%
2024/03/1400.00145.5545.50-1935-0.11%
2024/03/1300.00146.8045.45-1953-0.10%
2024/03/12146.9000.0046.9511,0030.10%
2024/03/11045.8500.0045.6501,0810.00%
2024/03/073.148.73148.1048.102.11,1100.19%
2024/03/06049.78349.4049.30-31,117-0.27%
2024/03/0500.00149.7049.10-11,118-0.09%
2024/03/041049.051148.8348.80-11,121-0.09%
2024/03/01148.6000.0048.4511,1240.09%
2024/02/290.248.6000.0048.250.21,1290.02%
2024/02/23549.0700.0048.6051,1640.43%
2024/02/22149.2000.0049.3011,2180.08%
2024/02/21349.10449.2449.00-11,250-0.08%
2024/02/201349.0500.0049.20131,2621.03%
2024/02/1913.149.4800.0049.4013.11,2861.02%
2024/02/166.149.13649.6949.850.11,3330.01%
2024/02/15249.3800.0049.1021,5450.13%
2024/02/0200.00053.7053.5001,6240.00%
2024/02/01053.6000.0053.6001,6680.00%
2024/01/3100.00453.6854.00-41,697-0.24%
2024/01/30152.8000.0053.1011,7220.06%
2024/01/2500.00352.2652.00-31,752-0.17%
2024/01/2400.000.153.7053.40-0.11,743-0.01%
2024/01/230.153.9000.0053.700.11,7400.00%
2024/01/225.155.88754.3754.40-1.91,733-0.11%
2024/01/196.154.69854.4554.30-1.91,697-0.11%
2024/01/181454.211754.1853.50-31,650-0.18%
2024/01/17954.9200.0055.7091,6280.55%
2024/01/16654.58653.6556.9001,4410.00%
2024/01/1500.00151.9051.80-11,355-0.07%
2024/01/12150.00149.6049.9501,3420.00%
2024/01/11149.9500.0050.0011,3230.08%
2024/01/0400.00147.8047.80-11,338-0.07%
2023/12/29249.2800.0049.2021,3810.14%
2023/12/28148.7000.0048.6011,3810.07%
2023/12/220.148.8000.0048.300.11,4950.01%
2023/12/1900.00149.4049.25-11,509-0.07%
2023/12/1500.000.249.7549.50-0.21,529-0.01%
2023/12/1400.00151.6050.60-11,531-0.07%
2023/12/1300.00251.3051.10-21,535-0.13%
2023/12/12551.36150.8050.9041,5580.26%
2023/12/11152.7000.0051.7011,5900.06%
2023/12/08653.00653.8052.0001,5990.00%
2023/12/075.253.56454.1552.701.21,6130.08%
2023/12/061253.341954.0853.60-71,617-0.43%
2023/12/051.150.49149.8549.800.11,6260.01%
2023/12/04252.8500.0052.7021,6190.12%
2023/12/01153.30353.6053.80-21,626-0.12%
2023/11/3000.00152.6052.40-11,621-0.06%
2023/11/29153.00652.9352.50-51,633-0.31%
2023/11/28351.83252.0051.8011,6480.06%
2023/11/24252.90152.0052.4011,6630.06%
2023/11/22453.6300.0053.3041,6750.24%
2023/11/211154.599.254.8154.101.81,6840.11%
2023/11/20253.70554.1053.60-31,666-0.18%
2023/11/17252.71453.5253.90-21,674-0.12%
2023/11/1600.0014052.8053.60-1402,092-6.69% 大賣/鉅額交易
2023/11/151954.101653.4853.0032,5770.12%
2023/11/143354.592954.7154.6042,5730.16%
2023/11/132051.731952.1653.4012,7700.04%
2023/11/101.148.7200.0048.551.12,8690.04%
2023/11/09949.621549.6850.40-62,936-0.20%
2023/11/08749.03449.6548.7032,9790.10%
2023/11/07248.70248.8048.4502,9900.00%
2023/11/06847.99247.7848.5063,0090.20%
2023/11/02245.3800.0045.3523,1770.06%
2023/11/013044.4400.0043.90303,2910.91%
2023/10/2711647.24547.1046.701113,3943.27% 大買/鉅額交易
2023/10/20044.20244.3045.30-24,133-0.05%
2023/10/1800.001045.7245.50-104,293-0.23%
2023/10/1200.00250.4050.40-24,576-0.04%
2023/10/11049.10152.3049.00-14,692-0.02%
2023/10/06152.0000.0050.9014,7770.02%
2023/10/05351.00350.6050.6004,8110.00%
2023/10/03252.10250.8050.4004,8210.00%
2023/10/02252.05252.8452.3004,8280.00%
2023/09/281050.801149.6149.60-14,786-0.02%
2023/09/27247.25147.1047.3514,7740.02%
2023/09/26248.1500.0047.5524,8390.04%
2023/09/25148.50148.5048.3004,8750.00%
2023/09/21347.57347.7847.5004,8740.00%
2023/09/2000.00150.3049.00-14,888-0.02%
2023/09/19650.35249.1048.8544,9470.08%
2023/09/18250.20250.7050.4005,0540.00%
2023/09/15651.771151.6651.20-55,060-0.10%
2023/09/141452.73453.0053.40105,0440.20%
2023/09/13750.96750.7350.6005,0180.00%
2023/09/12452.73450.8050.7005,0150.00%
2023/09/1100.001952.7151.30-195,004-0.38%
2023/09/082257.001856.6655.8044,9630.08%
2023/09/0700.008162.5162.00-814,903-1.65%
2023/09/06364.3000.0064.1034,9220.06%
2023/09/05162.9000.0062.9014,9630.02%
2023/09/04161.1000.0062.5014,9850.02%
2023/09/01262.1000.0062.1025,0360.04%
2023/08/2900.00165.4065.80-15,361-0.02%
2023/08/281263.95164.2064.20115,4100.20%
2023/08/241967.63566.9665.00145,4500.26%
2023/08/233067.57467.1067.00265,4320.48%
2023/08/227469.386269.4668.70125,4160.22%
2023/08/2111269.8396.466.3565.0015.64,9950.31% 大買/
2023/08/1813.468.901268.9068.901.44,4900.03%
2023/08/176258.457559.9362.70-134,458-0.29%
2023/08/161153.9322.254.6257.00-11.24,078-0.27%
2023/08/158.151.43951.3051.90-0.93,905-0.02%
2023/08/14749.26749.7948.7003,8200.00%
2023/08/11348.02348.6348.1003,7270.00%
2023/08/10547.7425246.9346.70-2473,682-6.71% 大賣/鉅額交易
2023/08/09551.30651.7050.80-13,628-0.03%
2023/08/08852.54753.1753.2013,5730.03%
2023/08/071149.451050.6252.1013,4220.03%
2023/08/02249.22249.5047.5503,2640.00%
2023/08/01650.38550.5850.0013,2160.03%
2023/07/311051.73554.5850.0053,1730.16%
2023/07/281352.73254.2555.40113,0890.36%
2023/07/2725.155.329.152.4853.8015.92,9810.53%
2023/07/265.151.831052.2853.90-4.92,638-0.19%
2023/07/25447.161348.8849.00-92,475-0.36%
2023/07/24344.072244.3444.55-192,382-0.80%
2023/07/21239.652137.9940.50-192,240-0.85%
2023/07/20439.6900.0039.4542,2150.18%
2023/07/192042.19242.0540.05182,2000.82%
2023/07/181844.401442.2441.9042,1680.18%
2023/07/171343.851145.1543.7022,0910.10%
2023/07/14641.932043.1243.60-141,907-0.73%
2023/07/133139.511439.6039.65171,7900.95%
2023/07/12337.92237.9837.7011,6930.06%
2023/07/1100.00237.0536.55-21,646-0.12%
2023/07/1000.00138.1037.50-11,644-0.06%
2023/07/07438.00137.8538.0031,6410.18%
2023/07/06238.00138.5037.7011,6130.06%
2023/07/05338.7500.0038.5531,6030.19%
2023/07/0425139.87838.9040.102431,56915.48% 大買/鉅額交易
2023/07/03537.48237.6537.6031,5030.20%
2023/06/30336.43136.1536.3021,4680.14%
2023/06/2800.00336.8235.75-31,453-0.21%
2023/06/27736.95236.1336.0551,4300.35%
2023/06/262238.592038.8640.0521,3560.15%
2023/06/2000.00035.1535.3501,3350.00%
2023/06/1400.00436.4135.45-41,288-0.31%
2023/06/13536.10136.1536.1041,2740.31%
2023/06/09338.182.237.7537.100.81,2060.06%
2023/06/08336.8800.0036.3031,1430.26%
2023/06/07336.071336.3237.65-101,113-0.90%
2023/06/061035.6000.0035.65101,0460.96%
2023/06/0500.00036.7036.2501,0180.00%
2023/06/021836.72638.9036.50129761.23%
2023/06/01135.00335.9035.90-2674-0.30%
2023/05/31430.45631.5132.65-2606-0.33%
2023/05/30130.85330.6329.70-2573-0.35%
2023/05/29231.10232.1532.1505190.00%
2023/05/2600.00829.0829.25-8493-1.62%
2023/05/25729.0600.0028.7574631.51%
2023/05/23128.6500.0028.1514430.23%
2023/05/2200.001027.5628.85-10428-2.33%
2023/05/191126.44327.1227.3083912.05%
2023/05/18726.171526.1326.00-8380-2.10%
2023/05/171325.84525.6925.8083832.09%
2023/05/16625.30625.7525.4003820.00%
2023/05/1500.001724.8124.50-17378-4.50%
2023/05/121024.8400.0024.85103772.65%
2023/05/111224.99724.3024.2553781.32%
2023/05/10325.0700.0025.0533780.79%
2023/05/0900.00825.5424.85-8385-2.08%
2023/05/08825.8000.0025.7083832.08%
2023/04/28125.50125.6525.6003820.00%
2023/04/1400.00826.1426.10-8339-2.35%
2023/04/13826.251826.5626.50-10336-2.97%
2023/04/121826.3800.0026.25183195.63%
2023/04/07026.1500.0025.6002980.00%
2023/03/3100.00027.4026.5002920.00%
2023/03/2800.00826.1825.65-8279-2.87%
2023/03/271926.411125.9225.8582722.93%
2023/03/241426.754127.0826.25-27263-10.26%
2023/03/233326.114025.6626.95-7213-3.27%
2023/03/224224.52824.3724.503414223.91%
2023/03/21024.5300.0023.6001250.00%
2023/03/20024.8500.0023.4001260.00%
2023/03/17323.70823.5123.45-5130-3.84%
2023/03/16623.581023.6723.55-4130-3.05%
2023/03/15623.5500.0023.4561314.57%
2023/03/14123.501523.5023.40-14135-10.32%
2023/03/131023.681123.5523.60-1143-0.70%
2023/03/101324.0400.0023.85131528.50%
2023/03/09025.85224.4524.30-2158-1.26%
2023/03/08824.4300.0024.3581575.08%
2023/03/0700.001824.1924.45-18160-11.23%
2023/03/061824.0200.0024.151816311.02%
2023/02/24025.2500.0023.5501800.00%
2023/02/22026.0000.0023.5502340.00%
2023/02/20025.8800.0023.9502380.00%
2023/02/06025.0500.0022.7502900.00%
2023/01/16023.9500.0021.9002950.00%
2023/01/1000.00922.5022.60-9302-2.97%
2023/01/09922.6200.0022.5093052.94%
2022/12/1900.00823.1623.10-8361-2.21%
2022/12/161223.64523.7423.5073621.93%
2022/12/02124.7000.0024.7513560.28%
2022/11/2300.00524.7524.80-5357-1.40%
2022/11/22824.70324.7524.2553561.40%
2022/11/21125.25125.1025.1003520.00%
2022/11/18125.2500.0024.2013250.31%
2022/11/15823.00823.3523.3503110.00%
2022/11/11122.7000.0022.6013290.30%
2022/11/09424.20424.0023.5503420.00%
2022/11/08324.77724.2423.65-4344-1.16%
2022/11/07423.13323.0024.3513570.28%
2022/11/041223.33922.9822.1533450.87%
2022/11/03222.95223.1022.8503270.00%
2022/11/0100.00421.3021.40-4328-1.22%
2022/10/2800.001320.7020.80-13343-3.78%
2022/10/27520.7800.0021.1553591.39%
2022/10/20420.6000.0020.7543761.06%
2022/10/1300.00220.9520.75-2390-0.51%
2022/09/27022.8000.0022.5503860.00%
2022/09/2600.00122.2522.25-1394-0.25%
2022/09/2000.001124.6524.80-11432-2.55%
2022/09/1900.00225.2024.60-2432-0.46%
2022/09/1600.00525.9025.65-5430-1.16%
2022/09/1500.001926.3026.00-19427-4.44%
2022/09/0600.00925.8025.80-9692-1.30%
2022/09/05827.4500.0027.0587151.12%
2022/08/183726.5600.0026.70377375.02%
2022/08/1700.001426.8025.70-14722-1.94%
2022/08/16425.3500.0025.1547020.57%
2022/08/1500.00125.3525.30-1700-0.14%
2022/08/121125.851925.8625.70-8700-1.14%
2022/08/09324.32324.4524.4006640.00%
2022/08/041524.15124.3023.75146482.16%
2022/08/03125.7500.0024.9516360.16%
2022/08/0200.001624.1524.35-16623-2.57%
2022/08/011624.9400.0024.75166242.56%
2022/07/29224.2000.0024.6026130.33%
2022/07/0800.003323.0223.00-33583-5.66%
2022/07/07822.6900.0023.2585791.38%
2022/07/05223.05923.1923.25-7572-1.22%
2022/07/041323.391123.3323.3525680.35%
2022/07/015024.701823.9223.65325565.75%
2022/06/29223.60123.3023.2515090.20%
2022/06/2000.00225.5023.75-2518-0.39%
2022/06/17326.20126.0526.1025120.39%
2022/06/16128.75128.4526.8505070.00%
2022/06/1510127.6610127.9727.3004530.00% 大買/大賣/
2022/06/084926.203926.8126.15102194.55%
2022/06/0700.00423.7125.30-4166-2.40%
2022/06/06322.8300.0023.0031521.96%
2022/06/0100.00323.2523.20-3160-1.87%
2022/05/24322.8000.0022.7531751.71%
2022/05/20522.632223.3322.70-17177-9.56%
2022/05/1900.000.421.9522.30-0.4176-0.23%
2022/05/1300.00121.7521.70-1180-0.55%
2022/05/1100.00122.1022.25-1189-0.53%
2022/05/06023.4000.0023.4001920.00%
2022/05/03023.5000.0023.3502040.00%
2022/04/27523.2000.0023.6552531.97%
2022/04/11325.5000.0025.4533490.86%
2022/04/0800.00126.7526.65-1381-0.26%
2022/04/071526.6000.0026.35154983.01%
2022/03/31027.9500.0027.2506290.00%
2022/03/30027.9600.0027.8006540.00%
2022/03/29027.9200.0027.8006710.00%
2022/03/28027.9400.0027.7507030.00%
2022/03/2500.00527.9728.55-5710-0.70%
2022/03/24028.00227.2527.25-2707-0.28%
2022/03/23027.58227.2527.15-2726-0.28%
2022/03/211026.49226.5026.5088230.97%
2022/03/18026.00126.1526.35-1860-0.12%
2022/03/16027.5500.0025.1009590.00%
2022/03/15025.8500.0025.1001,0220.00%
2022/03/07125.0500.0025.2011,9420.05%
2022/02/16128.7500.0028.8012,1940.05%
2022/01/2000.00132.3032.65-12,259-0.04%
2022/01/1900.00531.2531.00-52,240-0.22%
2022/01/18831.48331.1531.1552,2410.22%
2022/01/1300.00133.3032.50-12,259-0.04%
2022/01/12332.30332.5532.3502,2600.00%
2022/01/11133.0000.0032.3012,2560.04%
2022/01/03234.433.134.3033.85-1.12,210-0.05%
2021/12/306.137.65737.0536.50-0.92,183-0.04%
2021/12/29835.661036.2536.50-22,081-0.10%
2021/12/2700.00233.8033.80-21,993-0.10%
2021/12/23133.7500.0033.1011,9800.05%
2021/12/22533.45534.7034.1501,9810.00%
2021/12/20932.43532.1831.8041,9730.20%
2021/12/17132.10631.4931.40-52,015-0.25%
2021/12/16933.33232.7032.7072,1440.33%
2021/12/15334.67534.5432.90-22,196-0.09%
2021/12/14233.501933.7332.40-172,164-0.79%
2021/12/131735.43235.5535.00152,2030.68%
2021/12/10434.84234.3534.2522,1980.09%
2021/12/09736.619435.7835.90-872,161-4.02%
2021/12/08837.281637.6836.65-82,099-0.38%
2021/12/07339.80839.9139.30-52,002-0.25%
2021/12/0614941.016541.6840.90841,9004.42% 大買/
2021/12/03138.40038.9038.9011,6070.06%
2021/12/021738.5110.237.2035.406.81,5020.46%
2021/12/012.233.601934.0935.90-16.81,286-1.31%
2021/11/292130.942331.4229.70-21,210-0.17%
2021/11/261930.01830.3831.50111,1570.95%
2021/11/25528.87329.0328.6521,1210.18%
2021/11/23127.9500.0027.9011,1590.09%
2021/11/2200.001128.8929.70-111,160-0.95%
2021/11/19428.71029.3028.7041,1540.35%
2021/11/18830.032130.5529.65-131,147-1.13%
2021/11/172529.63929.4830.00161,1281.42%
2021/11/1600.00728.5628.40-71,109-0.63%
2021/11/1500.00128.9028.90-11,110-0.09%
2021/11/12227.4500.0027.6021,1020.18%
2021/11/1000.00128.5028.55-11,102-0.09%
2021/11/09828.61128.6529.1071,0860.64%
2021/11/05127.90928.7827.60-81,055-0.76%
2021/11/04928.92128.6528.6581,0510.76%
2021/11/03228.382428.0928.00-221,045-2.10%
2021/11/022327.801128.4027.90121,0391.15%
2021/11/011027.4000.0027.10101,0230.98%
2021/10/2900.00926.6026.55-91,020-0.88%
2021/10/27127.25127.1027.1001,0410.00%
2021/10/25227.1000.0027.0021,0380.19%
2021/10/22127.7000.0027.1011,0370.10%
2021/10/21926.86227.6027.7071,0320.68%
2021/10/1200.00524.3524.35-51,127-0.44%
2021/10/06526.5500.0025.7051,1540.43%
2021/10/05325.80326.0525.8001,1410.00%
2021/10/0100.00125.5025.30-11,116-0.09%
2021/09/2800.00128.5027.80-11,066-0.09%
2021/09/2700.00130.4029.70-11,049-0.10%
2021/09/24231.251730.9930.40-151,027-1.46%
2021/09/235630.444830.4331.2589690.83%
2021/09/221728.3914.429.3830.302.68200.32%
2021/09/17328.20328.0327.5507400.00%
2021/09/16227.0300.0027.8026990.29%
2021/09/15128.3000.0028.3516220.16%
2021/09/0600.00325.4024.85-3548-0.55%
2021/09/03126.35226.3526.40-1536-0.19%
2021/09/02226.9016527.6326.35-163526-30.93% 大賣/鉅額交易
2021/09/0117427.99826.6927.5516646635.62% 大買/鉅額交易
2021/08/31326.22325.9825.8504270.00%
2021/08/301926.691626.0825.4534150.72%
2021/08/27525.50425.8026.1013950.25%
2021/08/171522.501522.3522.3003370.00%
2021/08/11323.4000.0022.8533240.92%
2021/08/0300.00425.6024.85-4303-1.32%
2021/07/2100.00124.9024.70-1271-0.37%
2021/07/20325.70326.4226.2002570.00%
2021/07/19225.88726.1126.50-5249-2.01%
2021/07/16425.20225.7526.0521991.00%
2021/07/15123.30223.6523.70-1155-0.64%
2021/07/14123.50923.3723.55-8137-5.81%
2021/07/13822.302222.2321.45-14118-11.84%
2021/07/1200.001821.3621.45-18113-15.89%
2021/07/05120.6000.0020.8511410.71%
2021/06/30620.4800.0020.4561444.14%
2021/06/2400.00221.0020.55-2147-1.36%
2021/06/161120.1000.0019.90111576.97%
2021/06/11120.30220.3020.30-1166-0.60%
2021/06/10220.7000.0020.7021671.19%
2021/06/09420.7000.0020.7041682.37%
2021/06/08220.6500.0020.6521681.19%
2021/06/071020.7100.0020.70101695.91%
2021/06/0400.00121.3521.05-1169-0.59%
2021/06/03521.0500.0021.0551682.96%
2021/06/0200.00321.2521.55-3169-1.77%
2021/05/25320.28120.9520.7021681.19%
2021/05/21120.4500.0020.5011690.59%
2021/05/05122.5000.0022.9511580.63%
2021/04/29124.60524.2723.95-4148-2.70%
2021/04/28624.2600.0024.1061434.19%
2021/04/21522.1000.0022.2051194.20%
2021/04/16322.40022.0522.1031142.57%
2021/04/14422.21422.1322.0501140.00%
2021/04/131623.00523.2022.45111109.92%
2021/04/12622.3100.0022.056926.46%
2021/04/0700.00821.5321.50-888-9.09%
2021/03/26520.4500.0020.755955.22%
2021/03/25320.4500.0020.653983.05%
2021/03/1700.00121.1021.10-1196-0.51%
2021/03/0500.00120.0019.50-1189-0.53%
2021/01/12119.5500.0019.5511870.53%
2020/12/2900.00019.5021.000172-0.02%
2020/12/2500.00120.3020.15-1167-0.60%
2020/12/2300.00120.1020.10-1166-0.60%
2020/12/17222.20121.8021.9011550.64%
2020/12/1600.00121.3021.95-1151-0.66%
2020/12/15322.12221.5521.6011430.70%
2020/12/14322.88322.9023.2001160.00%
2020/12/0900.00019.0019.15041-0.01%
2020/12/0400.00919.4719.30-937-23.75%
2020/12/0200.00519.5919.40-537-13.31%
2020/12/0100.00519.5319.55-537-13.38%
2020/11/3000.001519.6719.40-1536-41.10%
2020/11/27219.35119.3019.351332.95%
2020/11/2600.004618.9219.00-4631-144.43%
2020/11/2300.00118.5518.25-124-4.04%
2020/11/12318.1500.0018.3532412.11%
2020/11/112318.1400.0018.15232396.10%
2020/09/18818.2200.0018.2083125.28%
2020/09/15118.0500.0018.101323.08%
2020/09/11818.0500.0018.1083224.70%
2020/09/10218.2000.0018.302316.29%
2020/09/0300.001218.7818.80-1232-36.94%
2020/08/28218.00418.8018.25-233-5.91%
2020/08/27318.0000.0018.003427.05%
2020/08/19218.3000.0018.352414.83%
2020/08/181018.2900.0018.30104124.06%
2020/08/14118.2500.0018.251402.44%
2020/08/131418.2600.0018.20144034.41%
2020/08/121618.18218.1518.20144034.81%
2020/08/11518.2100.0018.1554012.47%
2020/07/1000.00318.7518.70-338-7.75%
2020/07/0200.00219.0018.90-238-5.24%
2020/06/0300.00219.0017.65-241-4.80%
2020/04/14116.2500.0016.301462.17%
2020/04/0800.00216.4016.25-245-4.35%
2020/04/0700.00215.8015.90-245-4.37%
2020/03/27215.1500.0015.052474.23%
2020/03/12617.4000.0016.8564912.15%
2020/01/30219.1500.0018.752414.85%
2019/12/20221.25121.3021.401422.35%
2019/12/18321.552.421.6321.500.6421.42%
2019/11/11121.0500.0021.001611.63%
2019/11/0600.00121.9521.95-171-1.40%
2019/11/04121.70121.9021.700740.00%
2019/10/2500.00821.7421.70-882-9.67%
2019/10/21321.2500.0021.153943.17%
2019/10/16221.2500.0021.2521081.85%
2019/10/14221.40221.6521.3501080.00%
2019/10/09221.6300.0021.5021081.84%
2019/10/0300.00220.6520.65-2116-1.72%
2019/10/0100.00521.0721.10-5116-4.29%
2019/09/26121.55621.6221.50-5116-4.30%
2019/09/231322.2900.0022.151311411.31%
2019/08/2900.00221.3021.60-2110-1.82%
2019/08/23220.9000.0020.9021061.88%
2019/08/1400.001122.5421.50-1194-11.67%
2019/08/13322.9000.0022.903893.34%
2019/08/12823.3500.0022.758898.95%
2019/08/0800.002423.9123.30-2486-27.61%
2019/08/072422.7200.0022.80247830.47%
2019/08/05122.80123.3022.800790.00%
2019/07/2300.00124.6023.75-158-1.71%
2019/07/22123.9000.0023.901511.95%
2019/07/1100.00120.4021.00-134-2.89%
2019/06/2100.00019.7019.700320.00%
2018/11/1300.00016.2016.300350.00%
2018/11/1200.00016.5016.600360.00%
2018/10/2300.00016.9016.750710.00%
2018/10/0900.00119.0018.90-173-1.37%
2018/10/08119.0000.0019.151731.36%
2018/10/04120.0000.0020.001751.32%
2018/10/03120.8000.0020.001771.30%
2018/10/0200.00121.4521.45-172-1.37%
2018/09/0700.001021.4421.40-10142-7.02%
2018/08/16121.70221.8521.65-1165-0.60%
2018/08/1400.00122.6022.85-1161-0.62%
2018/08/10123.3000.0023.3011580.63%
2018/08/09124.45224.6023.40-1155-0.64%
2018/07/2300.000.222.3022.45-0.2130-0.17%
2018/07/18222.6500.0022.7521291.55%
2018/07/1300.00123.9023.35-1127-0.79%
2018/07/12223.0500.0023.7521251.59%
2018/07/1100.00123.8523.35-1124-0.80%
2018/07/091023.10223.7823.8081206.65%
2018/07/02324.8000.0024.2031042.87%
2018/06/2900.00623.7723.80-678-7.66%
2018/06/19221.2500.0021.252503.95%
2018/06/1100.00221.8021.80-233-6.04%
2018/06/0800.00119.9019.85-124-4.01%
2018/06/0600.00219.9019.90-230-6.53%
2018/05/1700.00119.3019.15-138-2.60%
2018/05/08219.3000.0019.702454.35%
2018/05/0300.00119.7519.65-146-2.15%
2018/04/25119.1000.0019.051472.11%
2018/04/2400.00720.5019.30-747-14.74%
2018/03/2700.00220.0019.70-251-3.87%
2018/02/2300.00018.1018.200510.00%
2018/02/2100.00017.5017.500670.00%
2018/02/02121.1000.0021.151651.54%
2018/01/31221.2500.0021.252643.09%
2018/01/3000.00321.4721.30-365-4.60%
2018/01/2900.00121.6021.35-164-1.55%
2018/01/23321.2700.0021.303654.56%
2018/01/18121.2000.0021.301661.51%
2018/01/17821.2000.0021.2586512.16%
2018/01/12121.4000.0021.401661.50%
2018/01/11121.20121.5521.800650.00%
2018/01/0800.00221.7021.55-274-2.68%
2018/01/0400.00721.4921.45-774-9.44%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音