聯德 (3308)-玉山券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
22.65
漲跌
▼0.65
漲幅
-2.79%
成交量
80張
產業
上市電子零組件類股▼0.91%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	23.99	24.20	-5	244	-2.04%
2024/12/09	5	24.75	0	0.00	24.70	5	245	2.04%
2024/12/06	0	0.00	1	25.65	25.00	-1	245	-0.41%
2024/11/18	0	0.00	0.4	25.25	25.45	-0.4	241	-0.18%
2024/11/14	0	0.00	2	23.55	23.50	-2	218	-0.92%
2024/11/12	0	0.00	6	23.67	23.55	-6	219	-2.74%
2024/11/11	1	24.30	0	0.00	24.05	1	218	0.46%
2024/11/08	1	24.30	0	0.00	24.30	1	219	0.46%
2024/11/05	4	24.45	0	0.00	24.45	4	216	1.85%
2024/11/04	0.1	25.27	0	0.00	24.45	0.1	224	0.05%
2024/11/01	0.1	25.70	6	25.63	25.70	-5.9	225	-2.64%
2024/10/30	5	27.06	5	26.09	26.15	0	223	0.00%
2024/10/29	9	27.94	1	29.30	27.65	8	210	3.81%
2024/10/28	0	0.00	1.1	26.65	26.65	-1.1	125	-0.88%
2024/10/22	1	25.00	0	0.00	24.70	1	112	0.89%
2024/10/16	0.1	23.60	0	0.00	23.25	0.1	108	0.05%
2024/10/15	0.1	23.53	0	0.00	23.30	0.1	110	0.10%
2024/10/14	0.1	23.50	0	0.00	23.45	0.1	112	0.05%
2024/10/11	0.1	23.65	0	0.00	23.35	0.1	125	0.05%
2024/10/07	0.1	23.95	0	0.00	23.90	0.1	156	0.04%
2024/10/04	0.1	24.00	0	0.00	23.70	0.1	160	0.04%
2024/09/30	0	24.35	0	0.00	24.30	0	166	0.02%
2024/09/24	0.1	23.95	0	0.00	23.70	0.1	177	0.03%
2024/09/13	0.1	23.35	0	0.00	23.20	0.1	212	0.03%
2024/09/12	0.1	23.25	0.6	23.15	23.10	-0.5	269	-0.19%
2024/09/09	0.1	23.40	0	0.00	23.50	0.1	303	0.02%
2024/09/04	0.1	24.20	0	0.00	24.00	0.1	311	0.02%
2024/09/03	0.1	25.45	0	0.00	25.00	0.1	314	0.02%
2024/08/30	0.1	25.30	0	0.00	25.30	0.1	326	0.03%
2024/08/29	0.1	26.25	0	0.00	25.40	0.1	341	0.02%
2024/08/20	1.1	24.61	0	0.00	24.60	1.1	548	0.19%
2024/08/19	4	25.05	0	0.00	24.95	4	553	0.72%
2024/08/16	5	25.12	0	0.00	25.25	5	559	0.89%
2024/08/06	0.2	22.59	0	0.00	22.50	0.2	566	0.03%
2024/08/05	0	0.00	1	23.85	23.55	-1	558	-0.18%
2024/07/30	0.1	25.65	0	0.00	26.20	0.1	557	0.02%
2024/07/23	0.1	26.85	0	0.00	26.75	0.1	560	0.01%
2024/07/19	0	26.75	0	0.00	26.75	0	559	0.01%
2024/07/18	0.1	26.75	0	0.00	26.75	0.1	557	0.01%
2024/07/17	0	0.00	1	27.15	26.85	-1	555	-0.18%
2024/07/16	0.3	26.77	0	0.00	26.55	0.3	557	0.05%
2024/07/15	1	26.55	4	26.78	26.70	-3	560	-0.54%
2024/07/12	0	0.00	1	26.75	26.80	-1	561	-0.18%
2024/07/11	5	25.96	3	26.03	26.10	2	554	0.36%
2024/07/10	1	28.70	0	0.00	28.65	1	533	0.19%
2024/07/09	0	0.00	1	28.75	28.40	-1	535	-0.19%
2024/07/08	0	29.00	1	29.20	28.95	-1	535	-0.18%
2024/07/05	1	29.00	0	0.00	29.35	1	545	0.18%
2024/07/03	0	29.30	0	0.00	29.10	0	545	0.01%
2024/06/26	0	29.60	0	0.00	29.55	0	581	0.01%
2024/06/25	1	29.05	0	0.00	30.00	1	637	0.16%
2024/06/21	0	29.65	0	0.00	29.55	0	652	0.01%
2024/06/19	1	32.00	1	31.90	30.80	0	665	0.00%
2024/06/18	2	30.23	1.8	30.28	30.85	0.2	614	0.02%
2024/06/11	1	28.60	0	0.00	27.50	1	739	0.14%
2024/06/04	1	29.85	0.1	29.40	29.05	0.9	747	0.12%
2024/06/03	0	0.00	3.5	29.36	29.70	-3.5	737	-0.48%
2024/05/31	3.4	31.95	5.2	31.50	31.20	-1.8	722	-0.25%
2024/05/30	1	29.55	15	30.17	30.35	-14	600	-2.33%
2024/05/29	2	26.00	2	27.60	27.60	0	573	0.00%
2024/05/27	1	25.05	0	0.00	25.30	1	560	0.18%
2024/05/24	2	25.33	0	0.00	25.30	2	561	0.36%
2024/05/23	1	25.60	0	0.00	25.60	1	570	0.18%
2024/05/20	0.1	25.05	0	0.00	25.05	0.1	638	0.01%
2024/05/17	0.2	24.63	0	0.00	25.05	0.2	675	0.02%
2024/05/15	0.2	24.85	0	0.00	24.60	0.2	703	0.03%
2024/05/14	0.1	25.00	0.9	25.00	25.00	-0.8	701	-0.12%
2024/05/09	1	25.65	0	0.00	25.60	1	705	0.14%
2024/05/08	0.2	26.05	0	0.00	25.85	0.2	710	0.03%
2024/05/07	1	25.75	0	0.00	25.80	1	716	0.14%
2024/04/30	0.1	26.25	0	0.00	26.35	0.1	725	0.02%
2024/04/25	1	25.35	0	0.00	25.50	1	729	0.14%
2024/04/23	0.4	25.80	0	0.00	25.70	0.4	733	0.05%
2024/04/18	0.2	26.80	0	0.00	26.85	0.2	732	0.03%
2024/04/16	0	0.00	2	26.00	26.30	-2	729	-0.27%
2024/04/12	0.3	27.75	0	27.90	27.65	0.3	737	0.03%
2024/04/11	0.1	29.00	1.7	27.85	27.75	-1.6	744	-0.22%
2024/04/10	1	29.85	0	0.00	29.80	1	732	0.14%
2024/04/03	0	29.75	0	0.00	29.50	0	730	0.00%
2024/04/02	3.2	31.45	0	0.00	31.30	3.2	726	0.44%
2024/04/01	1	30.35	1	31.10	31.20	0	729	0.00%
2024/03/20	7	28.79	9	28.45	28.20	-2	732	-0.27%
2024/03/19	18.1	29.15	0	0.00	29.05	18.1	719	2.52%
2024/03/18	0	32.25	1	34.25	32.25	-1	685	-0.14%
2024/03/15	2	36.25	2	36.15	35.80	0	720	0.00%
2024/03/14	6	37.93	3	38.27	37.00	3	733	0.41%
2024/03/13	6	38.22	5	38.15	38.00	1	729	0.14%
2024/03/12	1	37.50	0	0.00	36.80	1	718	0.14%
2024/03/11	2	38.00	0	0.00	36.90	2	716	0.28%
2024/03/08	2	37.95	1	39.20	38.85	1	713	0.14%
2024/03/07	0.1	38.95	7	38.99	39.10	-6.9	649	-1.07%
2024/03/05	2	36.38	0	0.00	36.40	2	595	0.34%
2024/03/04	0	0.00	2	37.40	37.40	-2	593	-0.33%
2024/03/01	0	0.00	1	35.50	35.50	-1	580	-0.17%
2024/02/29	0	0.00	3	34.35	34.70	-3	586	-0.51%
2024/02/27	0	0.00	2	35.20	35.05	-2	594	-0.34%
2024/02/26	0.1	35.80	0	0.00	36.20	0.1	615	0.01%
2024/02/23	3	35.98	0	0.00	35.85	3	671	0.45%
2024/02/22	0	0.00	12	35.28	35.30	-12	714	-1.68%
2024/02/19	12	37.33	1	37.50	37.45	11	754	1.46%
2024/02/16	1	36.35	0	0.00	36.65	1	749	0.13%
2024/02/05	1	37.20	1	37.11	37.10	0	747	0.00%
2024/02/02	2	39.08	3	39.02	38.35	-1	747	-0.13%
2024/02/01	3	38.53	6.5	39.07	39.30	-3.5	736	-0.47%
2024/01/31	3.5	37.04	5	37.30	38.20	-1.5	694	-0.22%
2024/01/30	7	36.00	10	35.55	36.00	-3	656	-0.46%
2024/01/15	0	33.60	0	0.00	33.75	0	745	0.00%
2024/01/12	0	33.80	0	0.00	33.85	0	793	0.00%
2024/01/09	0	0.00	1	35.50	34.95	-1	851	-0.12%
2024/01/08	0	0.00	1	36.40	35.90	-1	857	-0.12%
2024/01/05	1	35.70	1	35.75	35.70	0	877	0.00%
2023/12/29	3	36.37	0	0.00	36.35	3	978	0.31%
2023/12/28	1	36.80	0	0.00	36.80	1	1,005	0.10%
2023/12/27	2	37.33	0	0.00	36.90	2	1,016	0.20%
2023/12/26	0	0.00	2	36.58	37.30	-2	1,023	-0.20%
2023/12/25	1	34.80	0	0.00	34.80	1	1,040	0.10%
2023/12/22	2	35.70	0	0.00	35.10	2	1,061	0.19%
2023/12/21	2.1	35.87	0	0.00	35.80	2.1	1,081	0.19%
2023/12/20	0.2	36.30	0	0.00	36.50	0.2	1,117	0.01%
2023/12/15	0	0.00	1	37.50	37.40	-1	1,257	-0.08%
2023/12/13	4	39.04	1	38.90	38.70	3	1,349	0.22%
2023/12/12	3	40.93	7.9	40.49	40.50	-4.9	1,369	-0.36%
2023/12/11	0.1	38.00	4	37.76	38.20	-3.9	1,372	-0.29%
2023/11/24	1	36.90	1	37.00	36.30	0	2,153	0.00%
2023/11/23	0	0.00	1	36.60	36.45	-1	2,414	-0.04%
2023/11/22	3	36.37	0	0.00	36.10	3	2,839	0.11%
2023/11/21	1	37.05	0	0.00	36.80	1	3,078	0.03%
2023/11/20	0	0.00	1	37.50	37.15	-1	3,383	-0.03%
2023/11/17	1	37.00	0	0.00	37.10	1	3,590	0.03%
2023/11/15	1	36.75	1	36.60	36.90	0	3,996	0.00%
2023/11/14	4	36.65	15	37.76	36.65	-11	4,106	-0.27%
2023/11/13	2	34.00	3	32.85	34.55	-1	4,092	-0.02%
2023/11/10	2.1	34.46	0	0.00	34.45	2.1	4,065	0.05%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	0	0.00	2	42.00	42.45	-2	4,193	-0.05%
2023/11/07	1	40.65	0	0.00	40.60	1	4,222	0.02%
2023/11/06	0	0.00	2	41.20	40.80	-2	4,256	-0.05%
2023/11/02	1	41.00	1	40.35	41.40	0	4,337	0.00%
2023/11/01	0	0.00	1	40.10	39.80	-1	4,431	-0.02%
2023/10/31	1	40.65	0	0.00	39.25	1	4,462	0.02%
2023/10/26	1	40.85	0	0.00	40.35	1	4,470	0.02%
2023/10/25	1	41.85	0	0.00	41.60	1	4,471	0.02%
2023/10/24	2	41.43	0	0.00	41.55	2	4,470	0.04%
2023/10/20	1	40.85	2	40.25	40.30	-1	4,490	-0.02%
2023/10/19	3	41.60	0	0.00	41.40	3	4,502	0.07%
2023/10/17	2	41.68	2	42.95	42.40	0	4,495	0.00%
2023/10/16	3	41.97	0	0.00	41.85	3	4,482	0.07%
2023/10/13	3	44.33	2	43.50	43.30	1	4,481	0.02%
2023/10/12	7	44.78	3	44.37	44.15	4	4,481	0.09%
2023/10/11	14	46.17	25	46.56	46.10	-11	4,441	-0.25%
2023/10/06	4	51.70	0	0.00	51.20	4	4,424	0.09%
2023/10/05	4	52.73	0	0.00	52.50	4	4,417	0.09%
2023/10/04	0	0.00	1	52.60	52.20	-1	4,428	-0.02%
2023/10/03	2	53.55	1	53.80	53.00	1	4,438	0.02%
2023/10/02	20	55.47	21	55.10	55.00	-1	4,431	-0.02%
2023/09/28	3	55.00	0	0.00	54.80	3	4,430	0.07%
2023/09/27	1	54.20	0	0.00	55.40	1	4,427	0.02%
2023/09/26	6	54.12	12	55.42	54.70	-6	4,469	-0.13%
2023/09/25	3	52.63	10	53.72	54.10	-7	4,480	-0.16%
2023/09/22	1	52.10	9	52.03	52.10	-8	4,470	-0.18%
2023/09/21	4	52.88	4	52.65	52.40	0	4,473	0.00%
2023/09/20	8	53.83	2	53.60	52.80	6	4,471	0.13%
2023/09/19	3	53.80	1.3	53.95	54.40	1.7	4,462	0.04%
2023/09/18	5	54.76	5.1	54.73	54.50	-0.1	4,466	0.00%
2023/09/15	14	56.40	16.7	56.32	55.60	-2.7	4,482	-0.06%
2023/09/14	17	57.62	13	56.91	57.60	4	4,463	0.09%
2023/09/13	6	55.35	6	55.60	55.00	0	4,434	0.00%
2023/09/12	9	57.18	17	56.70	56.50	-8	4,424	-0.18%
2023/09/11	11	57.36	85	57.34	57.30	-74	4,437	-1.67%
2023/09/08	41	59.26	5	60.78	58.50	36	4,570	0.79%
2023/09/07	10	60.78	5	61.82	61.50	5	4,667	0.11%
2023/09/06	73	62.29	10	62.35	61.40	63	4,683	1.35%
2023/09/05	12	61.86	8	61.85	62.40	4	4,679	0.09%
2023/09/04	13	62.18	6	61.83	61.90	7	4,747	0.15%
2023/09/01	38	65.21	48	64.34	63.50	-10	4,708	-0.21%
2023/08/31	24	60.92	25	61.80	63.00	-1	4,399	-0.02%
2023/08/30	48	62.00	42	62.36	60.90	6	4,268	0.14%
2023/08/29	33	61.59	30	61.94	60.40	3	4,043	0.07%
2023/08/28	40	62.68	48	61.24	62.00	-8	3,785	-0.21%
2023/08/25	12	56.88	15.3	58.89	59.60	-3.3	3,367	-0.10%
2023/08/24	38.3	53.15	44	54.15	54.20	-5.7	3,128	-0.18%
2023/08/23	30	47.50	31	48.40	50.60	-1	2,824	-0.04%
2023/08/22	62	50.34	41.8	49.94	48.70	20.2	2,626	0.77%
2023/08/21	32	52.01	28.6	53.09	53.80	3.4	2,364	0.14%
2023/08/18	5	47.90	9	47.87	48.95	-4	2,224	-0.18%
2023/08/17	7	44.35	5	43.42	44.50	2	2,181	0.09%
2023/08/16	1	42.85	1.1	42.68	42.80	-0.1	2,145	0.00%
2023/08/15	8	44.63	78	44.43	43.90	-70	2,128	-3.29%
2023/08/14	84	45.66	15	44.39	45.10	69	2,092	3.30%
2023/08/11	10	43.74	5	44.34	43.90	5	2,017	0.25%
2023/08/10	6	42.54	9	41.91	41.90	-3	2,015	-0.15%
2023/08/09	8.5	43.94	0	0.00	43.90	8.5	2,002	0.42%
2023/08/08	5	41.88	5	42.61	42.55	0	1,962	0.00%
2023/08/07	12	45.25	16	44.97	44.95	-4	1,943	-0.21%
2023/08/04	3	41.60	11.9	40.81	42.05	-8.9	1,862	-0.48%
2023/07/31	1	38.05	0	0.00	38.50	1	1,914	0.05%
2023/07/28	1	38.55	0	0.00	38.35	1	1,919	0.05%
2023/07/27	1	38.25	0.1	38.45	38.55	0.9	1,919	0.05%
2023/07/26	6	38.23	0	0.00	37.95	6	1,923	0.31%
2023/07/25	3	38.72	20	38.12	39.25	-17	1,925	-0.88%
2023/07/24	12	41.02	0	0.00	39.65	12	1,902	0.63%
2023/07/21	4	40.95	0	0.00	42.10	4	1,886	0.21%
2023/07/19	4	41.06	3	41.42	41.00	1	1,887	0.05%
2023/07/18	4	42.06	1	43.90	41.35	3	1,883	0.16%
2023/07/17	1	43.10	0	0.00	43.15	1	1,864	0.05%
2023/07/13	1	41.45	2	41.50	40.80	-1	1,852	-0.05%
2023/07/12	1	41.15	0	0.00	41.15	1	1,857	0.05%
2023/07/11	1	43.50	49	43.30	42.00	-48	1,889	-2.54%
2023/07/06	2	44.50	0.1	42.80	43.20	1.9	1,888	0.10%
2023/07/05	4	44.13	4	44.79	43.95	0	1,884	0.00%
2023/07/04	3	46.13	4.1	46.13	46.00	-1.1	1,868	-0.06%
2023/07/03	2.2	44.15	2	44.89	46.75	0.2	1,817	0.01%
2023/06/30	2	42.60	0	0.00	42.50	2	1,777	0.11%
2023/06/28	0	0.00	2	41.15	40.75	-2	1,746	-0.11%
2023/06/27	1	42.00	0	0.00	40.55	1	1,727	0.06%
2023/06/26	1	43.85	1	41.75	42.00	0	1,709	0.00%
2023/06/21	51	45.73	11	45.85	45.00	40	1,682	2.38%
2023/06/20	0	0.00	0.3	44.10	44.35	-0.3	1,641	-0.02%
2023/06/19	2	46.20	1	45.15	45.15	1	1,623	0.06%
2023/06/16	7.1	44.82	5	44.17	44.70	2	1,592	0.13%
2023/06/15	6	46.00	0	0.00	46.05	6	1,552	0.39%
2023/06/14	7.2	48.05	5	49.36	46.50	2.2	1,498	0.15%
2023/06/13	7	47.23	5	48.18	48.45	2	1,311	0.15%
2023/06/12	3	42.78	15.1	42.92	44.05	-12.1	1,158	-1.04%
2023/06/09	0	0.00	1	40.00	40.05	-1	1,096	-0.09%
2023/06/08	11	39.54	10.3	39.79	40.00	0.7	1,046	0.07%
2023/06/07	3	36.50	2	35.50	36.75	1	930	0.11%
2023/05/31	3	33.67	0	0.00	33.15	3	860	0.35%
2023/05/30	0	0.00	1	34.50	34.00	-1	845	-0.12%
2023/05/29	1	34.50	0	0.00	34.50	1	836	0.12%
2023/05/26	2	35.65	2	36.00	35.20	0	825	0.00%
2023/05/25	0	0.00	2	37.10	36.50	-2	809	-0.25%
2023/05/24	0	0.00	1	37.75	36.60	-1	798	-0.13%
2023/05/23	3	38.78	0	0.00	37.30	3	783	0.38%
2023/05/22	2	36.00	0	0.00	36.50	2	692	0.29%
2023/05/19	4	36.60	0	0.00	36.45	4	679	0.59%
2023/05/18	0	0.00	7	36.29	36.90	-7	667	-1.05%
2023/05/17	2	38.25	0	0.00	38.40	2	642	0.31%
2023/05/16	4	39.18	2.1	38.49	39.70	1.9	620	0.31%
2023/05/15	0	0.00	1	40.50	40.50	-1	569	-0.18%
2023/05/09	3.3	39.23	5	38.01	37.30	-1.7	494	-0.34%
2023/05/08	7	37.36	5.2	38.11	40.50	1.8	467	0.38%
2023/05/05	0	0.00	0.6	36.83	36.85	-0.6	420	-0.14%
2023/05/04	0	0.00	0	33.50	33.50	0	398	0.00%
2023/05/02	6	31.20	0	0.00	31.80	6	372	1.61%
2023/04/28	4	31.00	1	31.80	31.20	3	362	0.83%
2023/04/24	1	31.08	10.3	30.43	31.20	-9.3	319	-2.92%
2023/04/21	0.3	29.97	1	30.65	30.55	-0.7	314	-0.22%
2023/04/20	1	30.55	0	0.00	30.55	1	306	0.33%
2023/04/19	0	0.00	1	32.95	32.95	-1	300	-0.33%
2023/04/18	1	30.85	1	32.00	31.00	0	289	0.00%
2023/04/17	4	30.50	0.3	29.94	31.55	3.7	276	1.34%
2023/04/14	0	0.00	1.2	29.83	29.95	-1.2	255	-0.47%
2023/04/13	0	0.00	0	27.25	27.25	0	209	0.00%
2023/04/12	0	24.05	0	0.00	24.80	0	196	0.00%
2023/04/10	0	0.00	2	19.45	20.50	-2	151	-1.32%
2023/04/06	12	18.41	4	17.90	19.30	8	132	6.03%
2023/03/31	6	18.73	1	18.20	18.30	5	120	4.14%
2023/03/30	0	0.00	1	17.20	17.20	-1	100	-0.99%
2023/02/14	0	0.00	1	15.20	15.20	-1	71	-1.40%
2023/02/06	1	15.95	0	0.00	15.95	1	70	1.42%
2023/01/10	0	0.00	1	14.65	14.45	-1	56	-1.77%
2022/12/19	0	14.50	0	0.00	14.50	0	48	0.00%
2022/12/12	1	14.85	0	0.00	14.60	1	46	2.14%
2022/08/16	0	0.00	4	15.10	14.45	-4	56	-7.04%
2022/08/10	0	0.00	4	13.85	14.15	-4	70	-5.67%
2022/08/09	0	0.00	4	13.65	13.50	-4	72	-5.55%
2022/08/02	0	0.00	3	13.78	13.70	-3	78	-3.80%
2022/08/01	0	0.00	6	13.83	13.85	-6	85	-7.06%
2022/07/27	0	0.00	1	13.55	13.80	-1	114	-0.88%
2022/07/22	0	0.00	2	14.45	14.45	-2	118	-1.69%
2022/07/19	0	0.00	2	13.45	13.15	-2	117	-1.70%
2022/07/13	1.1	13.00	0	0.00	13.55	1.1	119	0.91%
2022/07/08	1	13.35	0	0.00	13.25	1	121	0.82%
2022/06/27	0	0.00	3	14.40	14.65	-3	139	-2.15%
2022/06/24	1	14.25	0	0.00	14.35	1	140	0.71%
2022/06/22	1	13.95	0	0.00	13.95	1	157	0.64%
2022/06/15	0	0.00	1	15.05	15.25	-1	182	-0.55%
2022/05/31	1	15.05	0	0.00	15.25	1	193	0.52%
2022/05/23	0	0.00	2	16.55	17.20	-2	248	-0.80%
2022/05/20	2	16.05	0	0.00	16.20	2	241	0.83%
2022/05/19	0	0.00	1	14.50	14.75	-1	237	-0.42%
2022/05/11	0	0.00	1	16.30	16.05	-1	243	-0.41%
2022/05/05	1	15.65	3	16.30	16.00	-2	232	-0.86%
2022/05/04	0	0.00	1	17.35	17.30	-1	229	-0.44%
2022/05/03	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/04/13	3	14.28	0	0.00	14.30	3	340	0.88%
2022/04/12	0	0.00	1	13.65	13.95	-1	350	-0.29%
2022/04/11	2	14.58	2	14.45	14.50	0	355	0.00%
2022/03/25	2	17.33	0	0.00	17.10	2	510	0.39%
2022/03/24	2	17.65	5	17.45	17.75	-3	506	-0.59%
2022/03/22	1	14.45	0	0.00	14.70	1	486	0.21%
2022/03/18	0	0.00	10	14.00	14.90	-10	492	-2.03%
2022/03/09	2	14.80	1	15.00	15.00	1	494	0.20%
2022/03/04	1	16.25	0	0.00	16.20	1	492	0.20%
2022/03/02	1	16.10	5	16.15	16.05	-4	488	-0.82%
2022/03/01	2	16.80	0	0.00	16.85	2	483	0.41%
2022/02/25	5	18.17	2	17.35	18.00	3	477	0.63%
2022/02/24	4	17.61	1	17.90	17.90	3	454	0.66%
2022/02/22	10	14.90	0	0.00	14.85	10	426	2.34%
2022/02/18	0	0.00	0.1	16.25	16.10	-0.1	425	-0.03%
2022/02/16	2	16.50	0	0.00	16.50	2	426	0.47%
2022/02/11	0	0.00	0	17.50	17.30	0	420	0.00%
2022/02/07	0	0.00	6	17.45	18.90	-6	411	-1.46%
2022/01/20	0	0.00	1	21.90	21.50	-1	392	-0.26%
2022/01/18	7	21.03	7.3	20.87	20.90	-0.3	378	-0.08%
2022/01/17	0	0.00	0.2	19.15	19.15	-0.2	363	-0.04%
2022/01/14	2	17.50	2.7	17.58	17.45	-0.7	358	-0.18%
2022/01/13	1	19.30	7	19.75	19.25	-6	351	-1.71%
2022/01/12	24	21.04	5	21.35	21.35	19	333	5.70%
2022/01/11	0.3	19.45	5	19.45	19.45	-4.7	303	-1.55%
2022/01/10	1.4	17.59	1.4	17.21	17.70	-0.1	290	-0.02%
2022/01/07	4	15.94	0	0.00	16.10	4	286	1.40%
2022/01/06	0.6	16.38	0	0.00	16.60	0.6	282	0.20%
2021/12/24	1	11.60	26	11.60	12.00	-25	262	-9.52%
2021/12/23	1	11.95	15	11.87	12.20	-14	257	-5.43%
2021/12/22	0	0.00	13	11.75	11.75	-13	241	-5.35%
2021/12/21	0	0.00	11	10.67	10.70	-11	227	-4.85%
2021/12/20	2	11.08	1.4	11.31	11.25	0.6	217	0.27%
2021/12/17	83.4	12.79	5	12.02	12.00	78.4	197	39.72%
2021/12/16	0	0.00	0.6	11.95	11.95	-0.6	134	-0.45%
2021/12/14	1	9.93	6	9.93	9.93	-5	113	-4.40%
2021/11/25	0	0.00	4	8.15	8.04	-4	123	-3.24%
2021/11/17	0	0.00	8	8.00	7.89	-8	114	-6.97%
2021/10/04	0	7.44	2	7.32	7.18	-2	130	-1.52%
2021/10/01	5	7.50	0	0.00	7.49	5	128	3.88%
2021/09/28	1	7.65	0	0.00	7.82	1	134	0.74%
2021/09/16	2	8.24	0	0.00	8.24	2	146	1.36%
2021/09/15	2	8.96	0	0.00	9.15	2	141	1.41%
2021/08/31	0.1	7.50	0	0.00	7.50	0.1	173	0.04%
2021/08/25	0.1	7.45	0	0.00	7.38	0.1	179	0.07%
2021/08/20	0.1	7.38	0	0.00	7.29	0.1	184	0.03%
2021/08/19	1	7.30	0	0.00	7.25	1	185	0.54%
2021/08/18	2.2	7.37	0	0.00	7.39	2.2	186	1.18%
2021/08/16	0.1	7.90	0	0.00	7.25	0.1	188	0.04%
2021/07/26	2	9.01	0	0.00	9.02	2	241	0.83%
2021/07/07	0.1	9.20	0	0.00	9.07	0.1	375	0.02%
2021/07/02	1	9.76	0	0.00	9.40	1	446	0.22%
2021/06/30	0	0.00	3	9.42	9.47	-3	479	-0.63%
2021/06/25	0	0.00	1	9.44	9.25	-1	506	-0.20%
2021/06/23	0	0.00	0	9.60	9.36	0	507	0.00%
2021/06/22	0	0.00	0	9.55	9.60	0	506	-0.01%
2021/06/21	0	0.00	1	9.80	9.50	-1	507	-0.20%
2021/06/18	1	10.30	1	10.20	10.20	0	520	0.00%
2021/06/17	2	10.35	4.6	10.72	10.50	-2.6	551	-0.46%
2021/06/16	3	10.32	0.2	10.40	10.40	2.8	578	0.48%
2021/06/15	0	0.00	0.3	9.65	9.65	-0.3	581	-0.05%
2021/05/28	0	0.00	0.3	8.65	8.78	-0.3	589	-0.05%
2021/05/26	0	0.00	0.1	8.75	8.65	-0.1	586	-0.01%
2021/05/19	0	0.00	0.1	8.50	8.21	-0.1	599	-0.02%
2021/05/18	0	0.00	0.5	7.90	8.18	-0.5	597	-0.08%
2021/05/17	1	7.44	0	0.00	7.44	1	597	0.17%
2021/05/14	3	8.29	0	0.00	8.26	3	591	0.51%
2021/05/13	1	8.16	1	8.60	8.35	0	587	0.00%
2021/05/12	1	8.55	0	0.00	8.55	1	584	0.17%
2021/05/07	0	0.00	2	10.25	10.00	-2	572	-0.35%
2021/05/06	2	9.97	1	9.99	9.84	1	568	0.18%
2021/05/05	0	0.00	0.1	10.00	10.25	-0.1	564	-0.01%
2021/05/04	4	9.36	2	9.47	9.50	2	556	0.36%
2021/05/03	4	10.38	4	11.15	10.40	0	545	0.00%
2021/04/29	2.1	11.96	2	12.00	11.50	0.1	532	0.02%
2021/04/27	0	0.00	2	10.50	10.65	-2	484	-0.41%
2021/04/21	0	0.00	2	10.65	10.70	-2	460	-0.43%
2021/04/20	2	10.90	0	0.00	10.85	2	457	0.44%
2021/04/16	7	11.45	2	11.50	11.50	5	444	1.13%
2021/04/15	4	11.35	2	10.10	11.35	2	430	0.46%
2021/04/14	2	10.40	0	0.00	10.35	2	421	0.47%
2021/04/13	0	0.00	4	11.36	11.30	-4	409	-0.98%
2021/04/12	5	12.68	9	12.49	12.45	-4	387	-1.03%
2021/04/09	1	11.85	1	11.85	11.85	0	342	0.00%
2021/04/08	1	10.80	3	10.30	10.80	-2	321	-0.62%
2021/04/07	7	9.81	0	0.00	9.86	7	308	2.27%
2021/04/06	1	8.97	0	0.00	8.97	1	281	0.36%
2021/04/01	1	7.90	0	0.00	8.16	1	266	0.37%
2021/03/31	1	7.44	133	7.45	7.42	-132	255	-51.59%	大賣/鉅額交易
2021/03/30	3.3	7.70	100	7.48	7.58	-96.7	247	-39.11%
2021/03/25	0.1	8.48	0	0.00	8.36	0.1	220	0.05%
2021/03/24	0	0.00	2	8.33	8.49	-2	217	-0.92%
2021/03/23	2.1	8.99	21	9.28	8.54	-18.9	212	-8.91%
2021/03/22	251	9.44	0	0.00	9.31	251	196	127.99%	大買/鉅額交易
2021/03/19	11	9.64	10	9.21	9.88	1	158	0.63%
2021/03/18	10	8.18	5	8.99	8.99	5	111	4.50%
2021/03/17	0	0.00	4	8.09	8.18	-4	85	-4.66%
2021/03/15	0.1	7.44	2	7.54	7.52	-1.9	64	-2.98%
2021/03/11	2	7.05	0	0.00	7.03	2	60	3.33%
2021/02/24	0	0.00	2	7.59	7.52	-2	72	-2.77%
2021/02/23	0.1	7.50	0	0.00	7.53	0.1	70	0.10%
2021/02/22	0	0.00	2	7.07	7.07	-2	60	-3.29%
2021/01/13	2	6.85	0	0.00	6.82	2	53	3.72%
2021/01/04	2	7.08	0	0.00	7.21	2	50	3.93%
2020/12/29	1	7.19	0	0.00	7.39	1	51	1.93%
2020/12/24	2	7.10	0	0.00	7.42	2	57	3.48%
2020/11/27	0.1	7.25	2	7.12	7.10	-1.9	100	-1.88%
2020/11/26	0	0.00	2	6.78	6.80	-2	97	-2.05%
2020/11/02	0	0.00	2	6.46	6.46	-2	100	-1.99%
2020/10/21	1	7.13	0	0.00	6.84	1	97	1.02%
2020/10/12	2	6.72	0	0.00	6.72	2	95	2.10%
2020/09/25	2	6.76	0	0.00	7.20	2	90	2.21%
2020/09/24	2	7.30	0	0.00	7.20	2	87	2.27%
2020/09/16	1	7.45	0	0.00	7.55	1	47	2.13%
2020/09/15	0	0.00	2	6.87	6.87	-2	38	-5.14%
2020/09/09	0	0.00	4	6.28	6.19	-4	33	-11.95%
2020/08/25	2	6.35	0	0.00	6.22	2	29	6.76%
2020/07/30	2	6.16	0	0.00	6.11	2	22	8.84%
2020/06/08	0	0.00	9	5.34	5.39	-9	15	-59.80%
2020/05/18	0	0.00	17	5.57	5.40	-17	13	-122.74%
2019/09/05	0.1	6.35	0	0.00	6.30	0.1	17	0.29%
2019/08/29	0	0.00	3	6.40	6.09	-3	16	-18.29%
2019/07/11	1	5.80	0	0.00	5.80	1	15	6.51%
2019/06/27	1	5.80	0	0.00	5.70	1	14	7.02%
2019/03/21	3	6.42	0	0.00	6.44	3	15	19.72%
2019/03/14	15	6.42	0	0.00	6.42	15	15	95.75%
2019/03/08	1	6.56	0	0.00	6.56	1	14	6.91%
2018/12/17	0	0.00	1	6.67	6.67	-1	22	-4.52%
2018/11/29	3	6.22	1	6.46	6.25	2	25	7.93%
2018/11/01	0	0.00	6	6.56	6.56	-6	116	-5.16%
2018/10/31	3	6.31	0	0.00	6.45	3	117	2.56%
2018/10/15	0	0.00	2	6.70	6.67	-2	126	-1.59%
2018/10/12	3	6.35	0	0.00	6.42	3	126	2.37%
2018/10/04	5	7.60	0	0.00	7.60	5	126	3.95%
2018/10/03	0	0.00	32	7.82	7.89	-32	126	-25.25%
2018/10/02	0	0.00	12	7.80	7.75	-12	128	-9.32%
2018/09/28	0	0.00	10	7.60	7.65	-10	131	-7.61%
2018/09/27	0	0.00	10	7.60	7.60	-10	132	-7.54%
2018/09/26	1	7.32	3	7.60	7.60	-2	133	-1.50%
2018/09/21	6	7.32	0	0.00	7.30	6	132	4.52%
2018/09/19	3	7.37	0	0.00	7.41	3	132	2.26%
2018/09/17	13	7.51	0	0.00	7.65	13	133	9.76%
2018/09/14	2	7.60	0	0.00	7.69	2	133	1.50%
2018/09/04	0	0.00	4	7.97	7.98	-4	140	-2.85%
2018/08/29	0	0.00	2	7.97	7.90	-2	148	-1.34%
2018/08/28	2	7.80	0	0.00	7.81	2	148	1.34%
2018/08/27	2	7.77	2	7.95	7.90	0	151	0.00%
2018/08/23	28	7.96	0	0.00	7.98	28	154	18.15%
2018/08/22	27	8.76	27	8.90	8.28	0	153	0.00%
2018/08/21	0	0.00	1	8.73	8.73	-1	113	-0.88%
2018/08/20	2	7.86	4	7.95	7.94	-2	94	-2.11%
2018/08/15	0	0.00	2	7.86	7.85	-2	93	-2.14%
2018/08/10	2	7.82	8	7.99	8.00	-6	92	-6.47%
2018/08/09	0	0.00	2	7.95	7.95	-2	91	-2.18%
2018/08/07	0	0.00	11	7.97	7.99	-11	92	-11.90%
2018/08/06	0	0.00	6	7.88	7.89	-6	91	-6.56%
2018/08/02	0	0.00	11	7.87	7.80	-11	89	-12.32%
2018/08/01	0	0.00	3	7.88	7.80	-3	88	-3.40%
2018/07/30	12	7.74	0	0.00	7.83	12	89	13.46%
2018/07/27	6	7.81	0	0.00	7.82	6	88	6.80%
2018/07/24	10	7.69	3	7.80	7.73	7	86	8.05%
2018/07/23	2	7.80	0	0.00	7.84	2	86	2.31%
2018/07/18	0	0.00	2	7.94	7.91	-2	88	-2.27%
2018/07/12	6	7.71	4	7.82	7.81	2	89	2.24%
2018/07/10	14	7.65	0	0.00	7.68	14	88	15.82%
2018/06/20	1	8.10	0	0.00	8.12	1	104	0.96%
2018/06/19	2	8.18	0	0.00	8.15	2	119	1.67%
2018/06/14	0	0.00	1	8.39	8.28	-1	132	-0.75%
2018/06/12	0	0.00	18	8.42	8.35	-18	145	-12.37%
2018/06/08	0	0.00	20	8.37	8.30	-20	152	-13.09%
2018/06/07	0	0.00	18	8.37	8.32	-18	150	-11.92%
2018/06/06	0	0.00	12	8.38	8.32	-12	151	-7.92%
2018/06/01	0	0.00	7	7.87	7.96	-7	150	-4.65%
2018/05/29	30	7.77	0	0.00	7.73	30	148	20.15%
2018/05/23	2	7.97	0	0.00	8.07	2	155	1.29%
2018/05/16	2	8.03	0	0.00	8.09	2	225	0.89%
2018/05/14	2	8.04	0	0.00	8.09	2	263	0.76%
2018/04/02	0	0.00	1	9.37	9.10	-1	691	-0.14%
2018/03/30	25	9.26	0	0.00	9.17	25	688	3.63%
2018/03/29	38	9.48	4	9.54	9.45	34	686	4.95%
2018/03/28	3	9.51	0	0.00	9.55	3	690	0.43%
2018/03/27	3	9.61	2	9.89	9.62	1	692	0.14%
2018/03/26	4	9.57	0	0.00	9.64	4	695	0.58%
2018/03/07	0	0.00	11	9.46	9.38	-11	786	-1.40%
2018/02/23	11	9.16	0	0.00	9.03	11	822	1.34%
2018/02/09	0	0.00	1	9.31	9.18	-1	790	-0.13%
2018/02/08	0	0.00	1	9.60	9.60	-1	770	-0.13%
2018/02/06	1	8.73	0	0.00	8.85	1	754	0.13%
2018/02/05	0	0.00	3	9.71	9.70	-3	740	-0.41%
2018/02/02	1	9.60	0	0.00	9.81	1	728	0.14%
2018/01/26	0	0.00	50	9.87	10.35	-50	614	-8.13%
2018/01/25	14	9.23	14	9.33	9.43	0	569	0.00%
2018/01/24	3	9.56	10	9.20	9.60	-7	559	-1.25%
2018/01/16	0	0.00	3	8.85	8.94	-3	464	-0.65%
2018/01/10	3	9.04	0	0.00	8.80	3	422	0.71%