閎暉 (3311)-玉山券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
137張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	39.30	2	39.65	39.35	0	248	0.00%
2024/05/15	3	39.25	0	0.00	39.40	3	253	1.18%
2024/05/14	0	0.00	4	39.40	39.30	-4	253	-1.58%
2024/05/02	0.2	38.91	0	0.00	38.90	0.2	300	0.06%
2024/04/24	0	39.15	0	0.00	38.90	0	352	0.00%
2024/04/19	0	0.00	1	39.00	38.55	-1	379	-0.26%
2024/04/16	6.2	38.62	0	0.00	38.60	6.2	390	1.58%
2024/04/15	1	39.90	0	40.05	39.80	1	387	0.25%
2024/04/02	0	0.00	0	41.00	40.85	0	390	0.00%
2024/03/29	0.1	40.45	0	0.00	40.60	0.1	387	0.02%
2024/03/27	1	40.10	0	0.00	40.15	1	388	0.26%
2024/03/22	0.1	40.45	0	0.00	40.65	0.1	392	0.01%
2024/03/20	0	41.05	0	0.00	40.10	0	399	0.00%
2024/03/14	0	0.00	5	40.20	40.20	-5	447	-1.12%
2024/03/12	0	0.00	5	40.90	40.75	-5	447	-1.12%
2024/03/11	0	41.30	0	0.00	40.75	0	447	0.00%
2024/03/05	0	42.60	0	0.00	42.25	0	443	0.00%
2024/02/29	0	0.00	5	42.80	42.85	-5	436	-1.15%
2024/02/27	5	43.40	5	43.25	43.35	0	435	0.00%
2024/02/26	0.3	44.30	0	0.00	43.95	0.3	424	0.07%
2024/02/23	10	43.00	3	42.10	42.65	7	396	1.77%
2024/02/22	1	41.80	0	0.00	41.90	1	381	0.26%
2024/02/20	0	41.28	0	0.00	41.00	0	360	0.00%
2024/02/19	0	41.12	0	0.00	40.80	0	365	0.00%
2024/02/16	0	41.20	9	41.03	41.05	-9	390	-2.30%
2024/02/05	1	39.50	1	40.00	39.65	0	384	0.00%
2024/02/02	1	39.80	0	0.00	39.80	1	383	0.26%
2024/02/01	0	40.50	1	40.45	40.25	-1	384	-0.26%
2024/01/31	6	39.77	0	0.00	39.85	6	384	1.56%
2024/01/30	2	40.55	0	0.00	40.15	2	384	0.52%
2024/01/29	0	0.00	6	40.53	40.40	-6	384	-1.56%
2024/01/26	0	0.00	4	40.20	39.85	-4	383	-1.04%
2024/01/25	10	40.95	10	41.36	40.70	0	378	0.00%
2024/01/24	9	40.30	0	0.00	40.70	9	357	2.52%
2024/01/23	1	40.50	49	41.02	40.50	-48	355	-13.49%
2024/01/19	0	0.00	2	39.30	39.55	-2	327	-0.61%
2024/01/18	20	39.54	6	40.41	39.80	14	328	4.26%
2024/01/17	2	40.50	2	40.30	39.70	0	325	0.00%
2024/01/16	6	39.13	0	0.00	39.10	6	308	1.95%
2024/01/15	0	0.00	0	39.00	39.35	0	309	0.00%
2024/01/12	19	39.31	0	0.00	38.80	19	309	6.13%
2024/01/11	13	39.21	8	39.44	39.30	5	311	1.60%
2024/01/10	4	38.30	0	0.00	38.30	4	309	1.29%
2024/01/08	0.6	37.80	0	0.00	37.55	0.6	334	0.17%
2024/01/05	1	37.75	0	0.00	37.80	1	351	0.28%
2024/01/04	2	38.00	0	0.00	37.75	2	386	0.52%
2024/01/02	0	0.00	2	38.20	38.25	-2	393	-0.51%
2023/12/29	3	38.25	0	0.00	38.15	3	398	0.75%
2023/12/26	0	0.00	1	38.35	38.40	-1	440	-0.23%
2023/12/25	0	0.00	32	38.15	38.00	-32	455	-7.02%
2023/12/22	0	0.00	1	38.05	38.00	-1	463	-0.22%
2023/12/15	0	0.00	2	39.10	39.15	-2	518	-0.39%
2023/12/14	11	39.51	4	40.35	39.45	7	546	1.28%
2023/12/13	57	39.66	31	40.04	39.80	26	547	4.75%
2023/12/12	19	39.02	0	0.00	39.05	19	543	3.49%
2023/12/11	21	38.45	0	0.00	38.30	21	554	3.79%
2023/11/30	0	0.00	10	39.20	39.10	-10	1,001	-1.00%
2023/11/28	0	0.00	15	38.11	38.35	-15	1,148	-1.31%
2023/11/22	11	37.71	0	0.00	37.85	11	1,238	0.89%
2023/11/21	0.1	37.60	0	0.00	37.50	0.1	1,264	0.01%
2023/11/17	4	37.60	0	38.80	37.90	4	1,330	0.30%
2023/11/16	16	38.33	1	38.75	37.90	15	1,328	1.13%
2023/11/15	4	38.26	61	38.72	38.25	-57	1,326	-4.30%
2023/11/10	19	36.28	0	0.00	36.10	19	1,307	1.45%
2023/10/31	14	37.15	1	38.15	36.70	13	1,282	1.01%
2023/10/27	1	38.85	17	38.28	38.80	-16	1,272	-1.26%
2023/10/26	2.2	38.01	0	0.00	37.80	2.2	1,266	0.18%
2023/10/20	0	0.00	2	38.60	38.20	-2	1,251	-0.16%
2023/10/19	2	39.00	0	0.00	39.20	2	1,244	0.16%
2023/10/18	24	39.35	0	0.00	39.00	24	1,238	1.94%
2023/10/17	12	40.94	32	40.53	40.10	-20	1,232	-1.62%
2023/10/16	5	39.49	5	40.16	41.00	0	1,217	0.00%
2023/10/12	4	40.65	21	39.13	40.85	-17	1,182	-1.44%
2023/10/06	1	37.35	0	0.00	37.45	1	1,138	0.09%
2023/10/05	23	38.00	0	0.00	37.50	23	1,133	2.03%
2023/10/04	9	37.55	3	37.70	37.95	6	1,126	0.53%
2023/10/03	24	38.41	0	0.00	37.80	24	1,118	2.15%
2023/10/02	2	39.35	1	39.90	39.65	1	1,094	0.09%
2023/09/28	1	40.70	0	0.00	39.35	1	1,082	0.09%
2023/09/25	0	0.00	1	42.75	42.70	-1	1,046	-0.10%
2023/09/21	1	42.75	0.1	42.00	41.75	0.9	1,025	0.09%
2023/09/20	0	0.00	1	43.05	41.95	-1	1,005	-0.10%
2023/09/19	3	44.10	2	43.75	43.60	1	987	0.10%
2023/09/18	0	0.00	2	41.70	41.75	-2	955	-0.21%
2023/09/13	0	0.00	2.2	43.48	43.90	-2.2	901	-0.24%
2023/09/12	43.1	45.74	37.1	45.75	43.60	6.1	855	0.71%
2023/09/11	0	0.00	8.2	43.34	44.65	-8.2	668	-1.22%
2023/09/08	3	40.72	0	0.00	40.60	3	571	0.52%
2023/09/07	3	43.03	0	43.60	41.95	3	556	0.54%
2023/09/06	0	44.00	3	43.38	44.65	-3	519	-0.58%
2023/09/05	2	41.00	5.1	41.70	41.55	-3.1	451	-0.69%
2023/09/04	9.1	43.12	6	42.53	41.60	3.1	427	0.72%
2023/09/01	0	42.95	9	42.06	42.60	-9	347	-2.59%
2023/08/31	20	40.24	46	41.06	40.55	-26	268	-9.68%
2023/08/30	5	38.95	0	0.00	38.90	5	208	2.40%
2023/08/29	32	39.13	8.4	39.73	39.00	23.6	200	11.79%
2023/08/28	2	38.65	25	39.08	39.30	-23	186	-12.31%
2023/08/25	16	38.56	5	38.55	40.00	11	161	6.81%
2023/08/24	15	36.99	12	37.50	37.75	3	130	2.30%
2023/08/23	9	37.21	1	39.20	37.60	8	103	7.75%
2023/08/18	0	0.00	1	36.00	35.05	-1	45	-2.20%
2023/08/14	0	34.25	0	0.00	34.15	0	34	0.04%
2023/08/04	0	34.35	0	0.00	34.20	0	35	0.01%
2023/08/02	0	34.20	0	0.00	34.15	0	35	0.03%
2023/08/01	0	0.00	0.2	34.25	34.10	-0.2	34	-0.70%
2023/07/28	0.1	34.45	0	0.00	34.10	0.1	34	0.17%
2023/07/25	0	34.15	0	0.00	34.05	0	34	0.09%
2023/07/24	0	34.35	0	0.00	34.15	0	34	0.10%
2023/07/21	0	34.55	0	0.00	34.40	0	34	0.01%
2023/07/20	0	0.00	6	34.30	34.50	-6	35	-17.01%
2023/07/18	3	34.70	0	0.00	34.15	3	35	8.38%
2023/07/05	0	0.00	0.1	34.40	34.70	-0.1	36	-0.28%
2023/07/03	0	0.00	0	34.75	34.75	0	38	-0.04%
2023/05/22	1	34.25	0	0.00	34.25	1	43	2.32%
2023/05/12	0	0.00	2	33.55	33.85	-2	42	-4.70%
2023/05/09	0	0.00	0	34.05	34.00	0	40	0.00%
2023/04/14	0	35.25	0	0.00	35.20	0	40	0.00%
2023/04/13	2	35.30	0	0.00	35.20	2	40	4.91%
2023/04/12	0	35.53	0	0.00	35.50	0	41	0.00%
2023/04/07	0	35.45	1	35.40	35.30	-1	38	-2.62%
2023/04/06	0	0.00	0	34.55	35.75	0	35	-0.03%
2023/03/23	0	34.50	0	0.00	34.25	0	32	0.00%
2023/03/22	0	34.83	0	0.00	34.35	0	31	0.01%
2023/03/21	0	34.55	0	0.00	34.40	0	30	0.01%
2023/03/20	0	34.97	0	0.00	34.60	0	30	0.05%
2023/03/16	0	34.70	0	0.00	34.50	0	30	0.00%
2023/03/13	0	34.72	0	0.00	34.80	0	31	0.02%
2023/03/10	0	34.93	0	0.00	34.65	0	31	0.01%
2023/03/09	0	35.65	0	0.00	35.30	0	31	0.02%
2023/03/07	0	0.00	1	35.50	35.25	-1	31	-3.18%
2023/03/06	0	0.00	15	35.01	34.95	-15	30	-49.40%
2023/02/24	16	34.40	7	34.40	34.45	9	26	33.73%
2023/02/23	0	0.00	1	34.50	34.20	-1	26	-3.79%
2023/02/20	0	35.00	1	34.20	34.10	-1	26	-3.77%
2023/02/02	0	34.40	0	0.00	34.25	0	25	0.01%
2023/01/16	0	33.20	0	0.00	33.10	0	24	0.00%
2023/01/12	0	33.50	0	0.00	33.20	0	24	0.00%
2022/12/30	1	32.75	0	0.00	33.10	1	29	3.39%
2022/11/21	1	32.25	0	0.00	32.45	1	40	2.44%
2022/11/16	0	0.00	0	32.65	32.65	0	42	0.00%
2022/10/11	0	0.00	3	32.83	32.70	-3	51	-5.80%
2022/08/26	0	0.00	0	34.50	34.60	0	121	-0.02%
2022/08/15	0	0.00	4	35.38	35.25	-4	118	-3.38%
2022/07/13	0	32.20	0	0.00	32.45	0	110	0.00%
2022/06/16	0	0.00	1	33.60	32.80	-1	104	-0.96%
2022/06/15	0	0.00	5	33.38	33.50	-5	102	-4.88%
2022/06/14	0	0.00	1	33.50	33.20	-1	101	-0.99%
2022/06/13	6	34.10	0	0.00	33.60	6	98	6.11%
2022/06/10	0	0.00	5	35.36	34.95	-5	95	-5.26%
2022/06/08	23	36.60	5	37.80	35.15	18	86	20.85%
2022/06/07	1	35.25	5	36.18	36.90	-4	47	-8.48%
2022/05/27	0	0.00	4	33.25	33.10	-4	40	-9.89%
2022/05/25	2	32.30	1	33.15	32.80	1	40	2.49%
2022/05/24	3	32.30	0	0.00	32.30	3	39	7.67%
2022/04/29	0	32.55	0	0.00	32.80	0	43	0.00%
2022/04/27	1	32.10	0	0.00	32.30	1	45	2.21%
2022/04/25	0	33.40	0	0.00	32.45	0	44	0.00%
2022/04/11	1	33.20	0	0.00	33.15	1	80	1.24%
2022/04/08	1	33.55	0	0.00	33.80	1	82	1.22%
2022/03/29	0	0.00	1	33.75	33.75	-1	92	-1.08%
2022/03/28	1	33.20	0	0.00	33.70	1	92	1.08%
2022/03/24	0	33.40	0	0.00	33.25	0	92	0.00%
2022/03/22	0	34.90	0	0.00	33.00	0	97	0.00%
2022/03/15	0	32.80	0	0.00	32.75	0	100	0.00%
2022/03/10	0	33.30	0	0.00	33.15	0	103	0.00%
2022/03/09	0	34.80	0	0.00	33.15	0	103	0.00%
2022/03/08	0	33.50	0	0.00	32.95	0	105	0.00%
2022/03/07	0	33.35	0	0.00	33.50	0	102	0.00%
2022/02/25	0	0.00	1	33.50	33.55	-1	102	-0.97%
2022/02/15	2	33.40	0	0.00	33.35	2	104	1.92%
2022/02/09	0	0.00	1	33.55	33.80	-1	110	-0.90%
2022/01/20	2	33.65	0	0.00	33.60	2	109	1.82%
2022/01/18	0	0.00	0	34.00	33.85	0	115	-0.03%
2022/01/07	1	34.65	0	0.00	34.60	1	132	0.75%
2022/01/06	1	36.20	0	0.00	35.90	1	128	0.78%
2022/01/05	2	37.35	2	38.05	36.50	0	126	0.00%
2021/12/24	0	34.80	0	0.00	35.05	0	96	0.00%
2021/12/22	0	34.95	0	0.00	35.00	0	96	0.00%
2021/12/17	0	0.00	1	35.40	34.95	-1	96	-1.04%
2021/12/02	0	0.00	3	34.70	34.00	-3	86	-3.49%
2021/11/29	0	0.00	7	33.33	33.45	-7	85	-8.22%
2021/11/23	2	33.65	0	0.00	33.75	2	85	2.35%
2021/11/18	1	34.40	0	0.00	34.00	1	86	1.15%
2021/11/16	1	33.70	0	0.00	34.00	1	88	1.13%
2021/11/12	0	0.00	10.3	33.53	33.50	-10.3	88	-11.66%
2021/11/11	0	0.00	20	33.56	33.50	-20	89	-22.43%
2021/11/10	1	33.55	15	33.50	33.50	-14	89	-15.66%
2021/11/09	0	0.00	5	34.41	33.75	-5	89	-5.56%
2021/11/05	0	0.00	2	34.75	34.95	-2	85	-2.33%
2021/11/04	0	0.00	8	35.16	35.00	-8	86	-9.21%
2021/10/28	0	0.00	2	34.75	34.75	-2	85	-2.33%
2021/10/27	0	0.00	1	34.70	34.55	-1	86	-1.15%
2021/10/26	2	34.93	0	0.00	34.70	2	88	2.27%
2021/10/25	19	35.94	5.1	36.72	35.95	14	83	16.66%
2021/10/21	0	0.00	0.4	33.20	33.20	-0.4	64	-0.56%
2021/10/18	3	33.17	0	0.00	33.25	3	66	4.51%
2021/10/13	6	33.00	0	0.00	33.40	6	74	8.08%
2021/10/08	2	33.30	0	0.00	33.35	2	77	2.57%
2021/10/06	8	33.10	0	0.00	32.85	8	114	6.97%
2021/10/05	2	32.75	0	0.00	33.15	2	121	1.65%
2021/10/04	1	33.05	0	0.00	33.10	1	120	0.83%
2021/10/01	21	33.31	0	0.00	33.50	21	120	17.36%
2021/09/30	0	0.00	49.1	33.65	33.80	-49.1	120	-40.82%
2021/09/29	0	0.00	1	33.30	33.30	-1	119	-0.83%
2021/09/03	4	34.00	0	0.00	34.00	4	147	2.71%
2021/09/02	3	34.27	0	0.00	34.00	3	148	2.02%
2021/08/31	3	34.30	0	0.00	34.40	3	149	2.01%
2021/08/30	2	34.48	0	0.00	34.50	2	149	1.34%
2021/08/27	3	34.52	0	0.00	34.45	3	149	2.00%
2021/08/26	1	34.55	0	0.00	34.65	1	151	0.66%
2021/08/25	18	34.98	0	0.00	34.85	18	153	11.75%
2021/08/24	11	34.85	0	0.00	34.85	11	153	7.19%
2021/08/23	12	34.04	4	34.71	34.90	8	155	5.15%
2021/08/17	0	0.00	0.2	32.50	32.85	-0.2	157	-0.13%
2021/08/16	0	0.00	1	32.80	32.90	-1	156	-0.64%
2021/08/02	3	33.70	0	33.80	33.75	3	202	1.48%
2021/07/29	0	0.00	0	34.35	34.95	0	208	-0.02%
2021/07/28	2	33.95	0	0.00	34.45	2	215	0.93%
2021/07/21	0	0.00	1	34.45	34.40	-1	255	-0.39%
2021/07/19	2	35.80	1	36.00	35.90	1	259	0.39%
2021/07/13	1	40.00	2	38.40	37.00	-1	283	-0.35%
2021/07/07	3	33.30	0	0.00	33.30	3	292	1.03%
2021/07/01	2	33.50	0	0.00	33.30	2	364	0.55%
2021/06/23	10	32.83	0	0.00	33.20	10	628	1.59%
2021/06/22	5	33.30	0	0.00	32.85	5	628	0.80%
2021/05/25	0	0.00	2	34.41	34.55	-2	657	-0.31%
2021/05/18	1	31.45	0	0.00	32.95	1	662	0.15%
2021/05/17	0	0.00	4	30.00	30.30	-4	661	-0.61%
2021/05/14	5	32.85	0	0.00	32.55	5	652	0.77%
2021/05/12	7	32.94	0.3	35.00	32.90	6.7	643	1.05%
2021/05/11	0	0.00	1	36.11	35.20	-1	631	-0.16%
2021/05/10	1	39.60	0	0.00	38.50	1	625	0.16%
2021/05/04	7	38.34	0	0.00	37.50	7	608	1.15%
2021/05/03	0	0.00	3	40.50	39.20	-3	592	-0.51%
2021/04/29	4	42.50	0	0.00	42.20	4	582	0.69%
2021/04/28	0	0.00	2	44.35	43.35	-2	580	-0.34%
2021/04/26	0	0.00	0.4	41.66	41.75	-0.4	575	-0.07%
2021/04/21	0	0.00	0.1	43.32	43.20	-0.1	576	-0.01%
2021/04/20	1	44.00	0.1	43.90	44.05	1	571	0.17%
2021/04/19	4	45.57	0	0.00	44.60	4	568	0.70%
2021/04/14	2.2	42.66	0	0.00	43.70	2.2	551	0.39%
2021/04/09	1	46.80	5	47.60	46.85	-4	506	-0.79%
2021/04/08	1	48.60	1	48.40	48.00	0	490	0.00%
2021/04/07	0.1	47.60	0	0.00	48.00	0.1	474	0.02%
2021/04/06	1	47.20	1	48.00	48.15	0	452	0.00%
2021/04/01	14	48.57	9	48.63	47.05	5	419	1.19%
2021/03/31	17	43.00	32	42.73	45.95	-15	320	-4.67%
2021/03/30	20	42.07	5	42.16	41.80	15	283	5.29%
2021/03/29	2	41.35	2.3	41.35	41.35	-0.3	225	-0.15%
2021/03/26	0	0.00	1	37.60	37.60	-1	208	-0.48%
2021/03/22	0	0.00	2.2	34.73	34.80	-2.2	201	-1.08%
2021/03/19	1	33.40	0	0.00	33.40	1	212	0.47%
2021/03/16	0	32.58	0	0.00	32.75	0	219	0.00%
2021/03/12	0	0.00	0	31.90	31.65	0	232	0.00%
2021/03/08	0	31.00	0	0.00	30.95	0	245	0.00%
2021/03/05	0	31.15	0	0.00	31.15	0	251	0.00%
2021/03/04	0	31.15	0	0.00	31.30	0	256	0.00%
2021/03/03	0	32.10	0	0.00	31.90	0	260	0.00%
2021/02/25	0	33.60	0	0.00	33.40	0	296	0.00%
2021/02/02	0	0.00	2	32.15	32.45	-2	373	-0.54%
2021/01/25	0	0.00	9	32.77	32.70	-9	424	-2.12%
2021/01/20	0	0.00	0	32.60	32.80	0	421	0.00%
2021/01/15	0	0.00	2	37.00	34.75	-2	417	-0.48%
2021/01/11	2	33.30	0	0.00	33.15	2	395	0.51%
2020/12/31	0	0.00	3	33.40	33.35	-3	383	-0.78%
2020/12/28	0	0.00	1	33.80	33.85	-1	380	-0.26%
2020/12/22	1	34.05	0	0.00	32.85	1	373	0.27%
2020/12/17	0	0.00	15	35.64	35.65	-15	364	-4.12%
2020/12/15	0	0.00	1.3	36.55	36.25	-1.3	348	-0.37%
2020/12/04	1	34.05	2	34.05	33.35	-1	286	-0.35%
2020/12/03	0	0.00	0.3	33.70	33.95	-0.3	282	-0.12%
2020/12/02	0	0.00	10	33.28	33.30	-10	279	-3.58%
2020/12/01	1	33.10	11	32.91	33.15	-10	280	-3.57%
2020/11/25	5	34.94	4.1	34.23	34.40	0.9	280	0.32%
2020/11/24	0	0.00	1	32.25	32.25	-1	255	-0.39%
2020/11/23	1	32.60	1	33.05	32.60	0	244	0.00%
2020/11/20	1	30.10	0	0.00	30.10	1	213	0.47%
2020/11/18	2	29.90	0	0.00	29.95	2	193	1.03%
2020/11/17	2	29.88	0	0.00	29.90	2	187	1.07%
2020/11/13	3	29.50	0	0.00	29.40	3	173	1.73%
2020/11/09	10	29.35	1	29.35	29.35	9	164	5.46%
2020/11/04	1	29.45	0	0.00	29.40	1	151	0.66%
2020/09/10	8	28.82	0	0.00	28.55	8	234	3.42%
2020/09/09	0	28.50	0	0.00	28.70	0	234	0.00%
2020/09/08	0	0.00	1	28.50	28.50	-1	235	-0.42%
2020/09/07	5	29.35	1	29.20	29.10	4	238	1.68%
2020/09/04	4	30.10	0	0.00	29.60	4	250	1.60%
2020/09/03	6	29.65	0	0.00	29.90	6	259	2.31%
2020/09/02	2	28.50	0	0.00	29.30	2	255	0.78%
2020/09/01	1	27.30	0	0.00	27.85	1	291	0.34%
2020/08/31	20	26.90	0	0.00	27.00	20	353	5.65%
2020/08/25	0	0.00	0.7	25.35	26.55	-0.7	362	-0.19%
2020/08/12	0	0.00	1	26.75	26.65	-1	423	-0.24%
2020/08/10	1	27.25	0	0.00	27.10	1	428	0.23%
2020/07/27	0	27.00	0	0.00	27.00	0	602	0.00%
2020/07/21	2	27.55	0	0.00	27.80	2	603	0.33%
2020/07/17	0	0.00	3	27.40	27.30	-3	599	-0.50%
2020/07/16	0	0.00	0	27.90	27.90	0	594	0.00%
2020/07/08	0	0.00	0.3	29.35	29.55	-0.3	610	-0.05%
2020/06/19	3	29.30	1	29.45	29.20	2	585	0.34%
2020/06/17	1	29.25	0	0.00	29.35	1	580	0.17%
2020/06/12	0	0.00	1	29.45	29.45	-1	584	-0.17%
2020/06/11	1	29.00	3	29.47	28.85	-2	581	-0.34%
2020/06/10	2	31.20	1	30.75	30.30	1	568	0.18%
2020/06/08	0	0.00	6	30.61	31.25	-6	560	-1.07%
2020/06/05	2	32.48	3.7	32.33	32.75	-1.7	513	-0.33%
2020/06/04	0	0.00	6.9	29.77	29.80	-6.9	448	-1.53%
2020/05/26	1	30.00	0	0.00	30.35	1	454	0.22%
2020/05/13	0	0.00	3	29.00	29.00	-3	399	-0.75%
2020/05/08	0	0.00	1	30.40	30.05	-1	386	-0.26%
2020/05/07	1	31.60	1	29.10	30.70	0	377	0.00%
2020/05/06	0	0.00	2	29.68	29.55	-2	361	-0.55%
2020/05/05	0	0.00	1	29.80	30.00	-1	346	-0.29%
2020/05/04	15	29.73	17	30.44	31.30	-2	315	-0.63%
2020/04/29	0	0.00	2	26.50	26.00	-2	223	-0.90%
2020/04/21	0	0.00	21	25.53	25.00	-21	215	-9.73%
2020/04/14	0	0.00	15	26.19	26.70	-15	183	-8.17%
2020/04/13	1	24.25	0	0.00	24.30	1	157	0.63%
2020/04/10	9	19.87	0	0.00	22.10	9	149	6.03%
2020/04/08	1	19.95	0	0.00	19.95	1	143	0.70%
2020/03/20	1	18.80	0	0.00	18.80	1	131	0.80%
2020/03/19	3.7	17.85	0	0.00	17.85	3.7	130	2.82%
2020/03/18	1.1	19.80	0	0.00	19.80	1.1	128	0.89%
2020/02/26	0	0.00	0	26.30	26.45	0	106	-0.02%
2020/02/06	0	0.00	1.1	24.50	24.60	-1.1	129	-0.81%
2020/01/06	0	0.00	6	26.05	26.05	-6	144	-4.16%
2020/01/03	0	0.00	5	26.30	26.25	-5	144	-3.46%
2019/12/23	0	25.95	0	0.00	26.00	0	154	0.00%
2019/12/19	0	0.00	1	26.05	26.00	-1	162	-0.62%
2019/11/27	0	0.00	1	26.60	26.80	-1	432	-0.23%
2019/11/26	1	26.90	2	26.80	26.90	-1	432	-0.23%
2019/11/25	0	0.00	2	27.35	27.90	-2	428	-0.47%
2019/11/12	10	26.43	0	0.00	26.05	10	445	2.24%
2019/11/11	0	0.00	3	26.00	26.20	-3	444	-0.68%
2019/11/01	2	23.90	0	23.65	23.80	2	430	0.46%
2019/10/30	3	23.35	3	23.35	23.45	0	429	0.00%
2019/10/29	2	23.40	0	0.00	23.40	2	431	0.46%
2019/10/14	0	0.00	2	23.55	23.55	-2	456	-0.44%
2019/10/07	0.3	23.50	0	0.00	23.55	0.3	459	0.07%
2019/10/02	0	0.00	0.3	23.65	23.65	-0.3	459	-0.07%
2019/09/25	5	22.80	0	0.00	22.90	5	458	1.09%
2019/09/24	4	23.05	0	0.00	23.00	4	463	0.86%
2019/09/10	10	14.48	0	0.00	14.50	10	500	2.00%
2019/09/05	0	0.00	10	14.95	14.85	-10	450	-2.22%
2019/09/04	1	14.90	0	0.00	14.85	1	434	0.23%
2019/09/03	10	14.90	0	0.00	14.90	10	417	2.40%
2019/09/02	5	14.93	0	0.00	14.70	5	412	1.21%
2019/08/28	0	0.00	0.2	14.50	14.60	-0.2	287	-0.05%
2019/08/27	8	14.15	0	0.00	14.25	8	279	2.86%
2019/08/26	12	14.15	0	0.00	14.15	12	278	4.31%
2019/08/21	10	14.15	0	0.00	14.15	10	280	3.57%
2019/08/20	0.5	14.15	0	0.00	14.20	0.5	270	0.18%
2019/08/19	20	14.15	0	0.00	14.15	20	270	7.39%
2019/07/26	10	14.63	0	0.00	14.65	10	281	3.55%
2019/07/25	10	14.62	0	0.00	14.55	10	283	3.52%
2019/07/17	0	0.00	1	14.75	14.75	-1	347	-0.29%
2019/07/16	0	0.00	23	14.77	14.70	-23	361	-6.37%
2019/07/03	0	0.00	30	14.30	14.25	-30	443	-6.77%
2019/06/21	5	14.33	0	14.40	14.50	5	584	0.85%
2019/06/20	6	14.33	0	0.00	14.45	6	605	0.99%
2019/06/19	14	14.57	11	14.80	14.55	3	608	0.49%
2019/05/15	4	14.05	0	0.00	14.25	4	903	0.44%
2019/05/14	3	14.05	0	0.00	14.15	3	907	0.33%
2019/05/06	3	14.50	0	0.00	14.65	3	895	0.34%
2019/04/26	0	0.00	8	15.30	15.40	-8	868	-0.92%
2019/04/19	8	15.65	0	0.00	15.75	8	805	0.99%
2019/04/11	0	0.00	1	15.40	15.45	-1	721	-0.14%
2019/04/09	0	0.00	15	15.48	15.45	-15	714	-2.10%
2019/04/08	5	15.85	0	0.00	15.60	5	714	0.70%
2019/04/03	9	16.10	0	0.00	15.80	9	715	1.26%
2019/03/28	0	0.00	1	15.25	15.25	-1	584	-0.17%
2019/03/14	0	0.00	3	15.20	15.20	-3	526	-0.57%
2019/03/06	0	0.00	1	15.95	15.70	-1	484	-0.21%
2019/02/27	32	16.25	0	0.00	16.00	32	443	7.22%
2019/02/26	0	0.00	2	15.10	15.10	-2	278	-0.72%
2019/01/24	0	12.40	0	0.00	12.45	0	274	0.00%
2018/12/25	0	0.00	2	12.50	12.40	-2	328	-0.61%
2018/12/21	0	0.00	9	12.70	12.70	-9	338	-2.66%
2018/12/04	2	13.35	0	0.00	13.35	2	480	0.42%
2018/11/13	0	0.00	0	13.00	11.70	0	471	0.00%
2018/11/12	0	0.00	0	12.10	11.90	0	471	0.00%
2018/10/23	0	0.00	0	12.00	11.45	0	435	0.00%
2018/10/18	1	12.25	0	0.00	12.00	1	426	0.23%
2018/10/16	1	12.45	0	0.00	12.15	1	419	0.24%
2018/10/15	1	12.30	0	0.00	12.30	1	421	0.24%
2018/10/12	0	0.00	0	12.70	12.45	0	419	0.00%
2018/10/05	0	0.00	1	14.90	14.55	-1	396	-0.25%
2018/10/04	0	0.00	32	15.02	15.10	-32	393	-8.14%
2018/10/03	15	15.49	0	0.00	15.40	15	389	3.85%
2018/10/02	0	0.00	15	15.47	15.55	-15	389	-3.85%
2018/10/01	33	15.62	0	0.00	15.65	33	389	8.46%
2018/09/20	11	15.72	2	15.60	15.40	9	387	2.33%
2018/09/18	1	15.10	1	15.00	14.90	0	370	0.00%
2018/09/11	0	0.00	1	15.15	15.40	-1	342	-0.29%
2018/09/10	11	16.24	1	16.10	15.15	10	332	3.01%
2018/09/07	1	15.50	0	0.00	15.65	1	223	0.45%
2018/09/04	0.1	14.50	0	0.00	14.35	0.1	226	0.03%
2018/08/20	1	14.00	0	0.00	13.80	1	315	0.32%
2018/08/16	0	0.00	3	14.00	14.00	-3	317	-0.95%
2018/08/07	0	0.00	0.1	15.40	15.35	-0.1	319	-0.02%
2018/06/27	1	16.55	0	0.00	16.60	1	535	0.19%
2018/06/19	5	17.00	0	0.00	16.80	5	564	0.89%
2018/06/15	0	0.00	1	17.40	17.35	-1	568	-0.18%
2018/06/14	0	0.00	1	17.30	17.35	-1	570	-0.18%
2018/06/13	0	0.00	5	17.47	17.45	-5	566	-0.88%
2018/06/12	5	17.90	0	0.00	17.90	5	559	0.89%
2018/06/07	1	17.60	0	0.00	17.65	1	549	0.18%
2018/05/28	0	0.00	2	16.65	16.75	-2	490	-0.41%
2018/05/24	0	0.00	22	16.46	16.45	-22	503	-4.37%
2018/05/22	22	16.33	2	16.35	16.30	20	504	3.97%
2018/05/14	4	16.45	0	0.00	16.40	4	533	0.75%
2018/05/10	0	0.00	4	16.83	16.80	-4	541	-0.74%
2018/05/03	4	16.65	0	0.00	16.90	4	605	0.66%
2018/04/27	0	0.00	2	16.60	16.65	-2	610	-0.33%
2018/04/25	0	0.00	1	16.65	16.70	-1	624	-0.16%
2018/04/24	0	0.00	1	16.85	16.70	-1	627	-0.16%
2018/04/20	0	0.00	1	17.55	17.45	-1	623	-0.16%
2018/04/13	5	18.25	5	18.35	18.10	0	631	0.00%
2018/04/12	3	18.20	2	18.30	18.00	1	671	0.15%
2018/04/09	2	17.50	0	0.00	17.40	2	661	0.30%
2018/04/03	1	18.25	81	18.83	18.30	-80	643	-12.43%
2018/04/02	0	0.00	65	17.46	18.00	-65	548	-11.85%
2018/03/29	94	16.43	0	0.00	16.40	94	530	17.73%
2018/03/28	23	16.16	0	0.00	16.10	23	505	4.55%
2018/03/26	6	16.25	0	0.00	16.15	6	565	1.06%
2018/03/23	5	16.25	0	0.00	16.20	5	574	0.87%
2018/03/21	3	16.60	0	0.00	16.70	3	581	0.52%
2018/03/20	4	16.73	0	0.00	16.80	4	572	0.70%
2018/03/19	2	16.80	0	0.00	16.80	2	576	0.35%
2018/03/16	3	16.85	0	0.00	16.85	3	580	0.52%
2018/03/14	0	0.00	1	17.20	17.05	-1	587	-0.17%
2018/03/06	1	16.50	0	0.00	16.45	1	600	0.17%
2018/02/27	5	16.68	0	0.00	16.65	5	611	0.82%
2018/02/23	0	0.00	0	16.45	16.50	0	610	0.00%
2018/02/21	0	0.00	0	16.10	16.10	0	625	0.00%
2018/01/12	0	18.60	0	0.00	18.55	0	754	0.01%
2018/01/09	0	0.00	5	18.85	18.80	-5	784	-0.64%
2018/01/08	20	19.65	24	19.13	19.15	-4	815	-0.49%