加百裕 (3323)-玉山券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	140.5	36.12	126.8	36.02	35.35	13.8	2,223	0.62%	大買/大賣/
2024/11/21	9	34.33	11.2	35.01	35.35	-2.2	1,465	-0.15%
2024/11/20	46.5	32.94	39	32.40	32.15	7.5	1,202	0.62%
2024/11/19	17	32.99	49.3	33.98	34.20	-32.3	846	-3.81%
2024/11/18	5	29.83	30	30.95	31.10	-25	663	-3.77%
2024/11/15	77.5	29.17	21	29.62	28.30	56.5	555	10.17%
2024/11/14	0	0.00	1	30.70	30.70	-1	348	-0.29%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/12	0	0.00	1	24.50	25.45	-1	306	-0.33%
2024/11/07	1	25.60	0	0.00	25.55	1	316	0.32%
2024/11/05	0	0.00	1	25.70	25.50	-1	317	-0.32%
2024/11/01	0	0.00	1	26.00	26.45	-1	335	-0.30%
2024/10/30	1	25.65	0	0.00	25.50	1	329	0.30%
2024/10/29	6	26.38	3	27.03	26.00	3	325	0.92%
2024/10/28	6	27.10	6	26.38	25.65	0	292	0.00%
2024/10/25	1	24.35	0	0.00	26.45	1	215	0.46%
2024/10/09	1	24.05	0	0.00	23.55	1	266	0.38%
2024/10/07	0	0.00	0.1	24.70	24.20	-0.1	338	-0.01%
2024/09/30	0	0.00	2	24.25	24.35	-2	559	-0.36%
2024/09/27	0	0.00	0.1	24.50	24.40	-0.1	588	-0.01%
2024/09/26	0	0.00	2	23.95	23.95	-2	587	-0.34%
2024/09/25	0	0.00	0	24.20	23.90	0	586	-0.01%
2024/09/20	0	0.00	0.8	23.90	23.90	-0.8	589	-0.13%
2024/09/19	0	0.00	0	25.10	24.10	0	593	0.00%
2024/09/06	0	0.00	0.7	23.80	24.35	-0.7	605	-0.11%
2024/09/02	0	0.00	4	25.25	25.10	-4	608	-0.66%
2024/08/29	0	0.00	4.3	25.20	25.35	-4.3	627	-0.69%
2024/08/28	0	0.00	4	25.20	25.20	-4	629	-0.64%
2024/08/27	0	25.10	0	0.00	25.20	0	640	0.00%
2024/08/26	0	0.00	5	25.25	25.05	-5	641	-0.78%
2024/08/23	0	0.00	3	24.77	24.70	-3	645	-0.46%
2024/08/22	0	0.00	0.1	25.20	25.15	-0.1	650	-0.02%
2024/08/20	0	0.00	0	25.10	24.95	0	652	-0.01%
2024/08/19	0	0.00	3.1	25.55	25.20	-3.1	657	-0.46%
2024/08/16	0	0.00	13.2	24.74	25.10	-13.2	694	-1.91%
2024/08/14	0	0.00	1	23.55	23.70	-1	716	-0.14%
2024/08/12	0	0.00	4	23.90	23.50	-4	720	-0.56%
2024/08/09	1	23.65	0	0.00	23.65	1	710	0.14%
2024/08/06	1	22.80	4	22.30	22.30	-3	704	-0.43%
2024/08/05	16	23.26	6	23.25	23.25	10	693	1.44%
2024/07/31	0	0.00	0.2	26.40	26.35	-0.2	672	-0.03%
2024/07/30	0.1	26.80	6.1	26.57	26.35	-6	672	-0.89%
2024/07/29	5	26.17	0	27.35	26.05	5	671	0.74%
2024/07/26	0	0.00	0.1	27.90	26.85	-0.1	673	-0.01%
2024/07/23	6	26.97	0	0.00	26.80	6	670	0.89%
2024/07/22	0	0.00	5	26.60	26.55	-5	671	-0.74%
2024/07/19	1	28.00	1	27.44	27.15	0	666	-0.01%
2024/07/18	9	28.34	2	28.80	28.30	7	660	1.06%
2024/07/15	0	0.00	5	29.20	29.20	-5	648	-0.77%
2024/07/12	0	0.00	3	30.33	29.80	-3	640	-0.47%
2024/07/11	3	30.30	0.3	30.40	30.45	2.7	631	0.43%
2024/07/10	11	31.55	23.3	31.01	31.00	-12.3	615	-2.00%
2024/07/09	3	31.75	32.1	33.40	31.90	-29.1	599	-4.85%
2024/07/08	6	32.50	0.1	32.30	31.80	5.9	545	1.08%
2024/07/05	8.2	31.86	5	32.33	32.70	3.2	511	0.63%
2024/07/04	65	32.61	25.6	32.75	32.20	39.4	465	8.46%
2024/07/03	0	0.00	9.2	30.24	30.35	-9.2	328	-2.80%
2024/06/28	2	27.58	0	0.00	27.60	2	301	0.66%
2024/06/27	0	27.55	0	0.00	27.30	0	300	0.00%
2024/06/26	0	0.00	4	26.85	26.80	-4	296	-1.35%
2024/06/24	0	0.00	8	27.15	27.20	-8	293	-2.72%
2024/06/20	0	0.00	3	26.75	26.80	-3	299	-1.00%
2024/06/18	1	27.30	0	0.00	27.10	1	297	0.34%
2024/06/14	1	27.95	0	0.00	27.65	1	297	0.34%
2024/06/12	14	27.92	4	27.65	27.65	10	305	3.27%
2024/06/06	18	28.02	16	27.90	27.80	2	301	0.66%
2024/06/05	1	28.65	1	28.90	28.30	0	298	0.00%
2024/06/04	11	27.44	12	27.90	28.35	-1	289	-0.35%
2024/06/03	13	27.86	12	27.70	27.70	1	284	0.35%
2024/05/31	2	28.25	11	28.14	27.90	-9	283	-3.17%
2024/05/28	0	0.00	4	27.20	27.20	-4	265	-1.51%
2024/05/27	5	27.28	0	0.00	27.20	5	259	1.93%
2024/05/24	0	0.00	2	27.70	27.70	-2	257	-0.78%
2024/05/23	15	27.90	3	27.68	27.65	12	256	4.68%
2024/05/22	4.2	28.89	8.7	28.63	28.35	-4.5	251	-1.79%
2024/05/21	4	27.95	2	28.60	28.20	2	212	0.94%
2024/05/20	1	25.50	0	0.00	26.10	1	183	0.54%
2024/05/17	5	25.68	0	0.00	25.55	5	180	2.77%
2024/05/13	0	0.00	1	24.75	24.70	-1	185	-0.54%
2024/04/30	0	0.00	0	25.15	24.90	0	183	0.00%
2024/04/26	1	24.30	0	0.00	24.20	1	178	0.56%
2024/04/24	0	24.50	0	0.00	24.70	0	177	0.00%
2024/04/23	0	0.00	5	24.40	24.45	-5	177	-2.81%
2024/04/22	0	0.00	3	24.35	24.35	-3	177	-1.69%
2024/04/19	0.2	24.85	0	0.00	24.60	0.2	176	0.11%
2024/04/17	0	0.00	1	25.30	25.15	-1	171	-0.58%
2024/04/10	0	26.74	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.75	2	26.50	26.70	-2	166	-1.19%
2024/04/02	0	26.55	1	26.35	26.45	-1	168	-0.59%
2024/03/28	0	26.80	10	25.80	25.70	-10	166	-6.00%
2024/03/27	0	26.66	12	25.92	25.90	-12	165	-7.25%
2024/03/26	10	26.68	0	0.00	26.25	10	165	6.06%
2024/03/25	0	0.00	2	25.85	25.95	-2	158	-1.26%
2024/03/20	1	24.85	0	0.00	24.75	1	159	0.63%
2024/03/18	1	25.20	0	0.00	25.20	1	157	0.63%
2024/03/15	1	26.45	0	0.00	26.15	1	149	0.67%
2024/03/14	0	0.00	1	26.75	26.90	-1	147	-0.68%
2024/03/11	3	26.17	0	0.00	26.10	3	153	1.95%
2024/03/08	1	25.95	0	0.00	26.00	1	153	0.65%
2024/03/07	1	26.60	0	0.00	26.55	1	149	0.67%
2024/03/06	0.2	27.95	0	0.00	27.05	0.2	149	0.13%
2024/02/23	0	0.00	1	28.25	28.10	-1	158	-0.63%
2024/02/21	0	0.00	1	28.10	28.00	-1	156	-0.64%
2024/02/20	0	28.20	0	0.00	27.90	0	157	0.00%
2024/02/19	1	27.80	0	0.00	27.80	1	156	0.65%
2024/02/16	0	27.55	1	26.65	27.40	-1	156	-0.64%
2024/02/05	1	27.15	3	27.15	26.95	-2	149	-1.34%
2024/02/01	2	27.70	0	0.00	27.80	2	141	1.41%
2024/01/31	1	27.90	3.1	27.96	28.00	-2.1	141	-1.49%
2024/01/26	0	0.00	4	28.10	28.05	-4	140	-2.85%
2024/01/19	1	28.20	0	0.00	28.00	1	137	0.73%
2024/01/17	1	28.05	0	0.00	27.90	1	137	0.72%
2024/01/11	2	29.00	0	0.00	28.80	2	145	1.38%
2024/01/10	1	28.65	0	0.00	29.00	1	146	0.68%
2024/01/08	1	29.05	0	0.00	29.30	1	146	0.68%
2024/01/03	0.2	29.35	0	0.00	29.05	0.2	148	0.14%
2023/12/29	1	29.50	0	0.00	29.40	1	149	0.67%
2023/12/28	1	29.20	0	0.00	29.40	1	150	0.66%
2023/12/26	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/12/21	0.4	29.35	0	0.00	29.35	0.4	160	0.24%
2023/12/20	0.3	29.05	7	29.05	29.05	-6.7	162	-4.14%
2023/12/15	1	29.40	0.4	29.51	29.30	0.6	169	0.33%
2023/12/13	2	29.20	1	29.20	29.25	1	169	0.59%
2023/12/12	0	29.15	1	29.50	29.15	-1	185	-0.54%
2023/12/07	1	29.55	0	0.00	29.25	1	201	0.50%
2023/12/05	6	29.48	4	29.46	29.50	2	230	0.87%
2023/12/04	1	29.60	0	0.00	29.60	1	247	0.40%
2023/12/01	1.5	29.54	0	0.00	29.65	1.5	249	0.60%
2023/11/29	1	29.30	0	0.00	29.25	1	249	0.40%
2023/11/28	5	29.30	2	29.35	29.25	3	252	1.19%
2023/11/27	6	29.42	0	0.00	29.35	6	252	2.37%
2023/11/24	2	29.45	0	0.00	29.50	2	252	0.79%
2023/11/20	2	28.90	0	0.00	28.75	2	248	0.80%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/11/15	0.1	28.55	5	28.50	28.35	-4.9	254	-1.93%
2023/11/07	1	28.75	0	0.00	28.50	1	275	0.36%
2023/10/31	0.1	29.40	0	0.00	28.05	0.1	355	0.03%
2023/10/26	10	28.30	0	0.00	28.30	10	358	2.79%
2023/10/24	0.1	28.40	0	0.00	28.10	0.1	359	0.03%
2023/10/20	0	28.70	0	0.00	28.55	0	361	0.01%
2023/10/19	1	28.75	0	0.00	28.70	1	358	0.28%
2023/10/11	1.1	29.29	0	0.00	28.95	1.1	372	0.30%
2023/09/21	0.5	29.94	0	0.00	29.30	0.5	374	0.13%
2023/09/20	1.2	29.81	0	0.00	29.75	1.2	368	0.33%
2023/09/19	1.1	30.16	1	30.40	30.10	0.1	366	0.03%
2023/09/18	0.1	30.34	2	30.38	30.25	-1.9	365	-0.51%
2023/09/15	0	0.00	6.1	30.37	30.35	-6.1	363	-1.69%
2023/09/13	0.2	31.40	0	0.00	31.15	0.2	346	0.05%
2023/09/11	0	0.00	6	31.45	31.25	-6	351	-1.71%
2023/09/08	2	30.25	0	0.00	30.05	2	338	0.59%
2023/09/06	1	29.95	5	30.12	29.85	-4	313	-1.28%
2023/09/05	4	30.08	0	0.00	30.00	4	318	1.26%
2023/08/28	1	29.55	0	0.00	29.30	1	371	0.27%
2023/08/21	2	30.05	0	0.00	30.10	2	433	0.46%
2023/08/18	1	30.75	0	0.00	30.60	1	431	0.23%
2023/08/10	0	0.00	1	33.20	33.15	-1	413	-0.24%
2023/08/09	5	34.54	8	33.88	33.75	-3	401	-0.75%
2023/08/07	4	33.59	8	33.47	33.40	-4	352	-1.13%
2023/08/01	2	31.55	0	0.00	31.40	2	342	0.58%
2023/07/31	1	31.25	0	0.00	31.00	1	343	0.29%
2023/07/27	0	0.00	10	31.26	31.50	-10	344	-2.90%
2023/07/26	0	0.00	120	31.12	31.00	-120	345	-34.74%	大賣/鉅額交易
2023/07/18	2	32.85	0	0.00	32.70	2	341	0.58%
2023/07/17	0	0.00	20	33.33	33.40	-20	336	-5.94%
2023/07/13	10	33.53	0	0.00	33.20	10	342	2.92%
2023/07/12	12	33.49	1	33.60	33.50	11	346	3.18%
2023/07/07	12	34.53	0	0.00	34.10	12	379	3.16%
2023/07/04	0	0.00	2	35.35	35.25	-2	372	-0.54%
2023/07/03	0	0.00	0	35.61	35.40	0	370	-0.01%
2023/06/30	0	0.00	2	35.65	35.60	-2	368	-0.54%
2023/06/29	0	0.00	2	34.60	34.75	-2	364	-0.55%
2023/06/26	0	0.00	5	34.80	34.75	-5	364	-1.37%
2023/06/21	1	35.10	1	35.05	35.15	0	368	0.00%
2023/06/20	0	0.00	3	35.28	35.25	-3	368	-0.81%
2023/06/16	3	36.27	0	0.00	35.90	3	363	0.82%
2023/06/15	2	35.85	2	36.10	36.00	0	355	0.00%
2023/06/14	1	36.00	1	35.75	36.00	0	347	0.00%
2023/06/12	2	35.43	5	35.35	35.35	-3	341	-0.88%
2023/06/09	7	35.46	0	0.00	35.45	7	339	2.06%
2023/06/08	2	35.88	4	36.00	35.60	-2	334	-0.60%
2023/06/07	0	0.00	2	35.65	35.60	-2	326	-0.61%
2023/06/06	5	35.60	1	36.25	35.40	4	328	1.22%
2023/06/02	21	35.81	0	0.00	35.60	21	324	6.46%
2023/06/01	3	35.38	0	0.00	36.15	3	307	0.98%
2023/05/31	102	35.59	9	34.92	35.60	93	297	31.30%	大買/
2023/05/30	6	35.18	2	35.13	34.70	4	288	1.39%
2023/05/29	0	0.00	2	33.05	33.05	-2	232	-0.86%
2023/05/26	4	33.35	0	0.00	33.05	4	232	1.72%
2023/05/19	1	32.75	0	0.00	32.65	1	237	0.42%
2023/05/18	1	32.70	0	0.00	32.75	1	238	0.42%
2023/05/12	1	31.50	0	0.00	31.90	1	240	0.42%
2023/05/09	0	0.00	0	32.90	32.60	0	237	0.00%
2023/05/02	0	0.00	3	33.80	34.20	-3	246	-1.22%
2023/04/27	0	0.00	0	33.25	33.45	0	243	0.00%
2023/04/25	0.3	33.75	0	0.00	33.10	0.3	240	0.12%
2023/04/24	0	0.00	2	34.10	34.00	-2	236	-0.85%
2023/04/21	0	0.00	1	34.35	34.05	-1	236	-0.42%
2023/04/20	0	0.00	2	35.10	34.85	-2	233	-0.86%
2023/04/13	0	0.00	1	35.70	35.65	-1	196	-0.51%
2023/04/12	0	34.95	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	1	34.20	0.1	34.00	34.00	0.9	173	0.49%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/24	0	35.41	0	0.00	34.40	0	171	0.01%
2023/03/23	0	36.80	1	34.10	33.80	-1	169	-0.59%
2023/03/22	0	36.45	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.30	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.18	0	0.00	33.10	0	166	0.00%
2023/03/16	0	33.20	0	0.00	32.75	0	167	0.00%
2023/03/14	1	33.85	0	0.00	33.60	1	168	0.59%
2023/03/09	1	36.30	0	0.00	35.50	1	184	0.54%
2023/03/08	0	0.00	8	35.91	36.30	-8	180	-4.42%
2023/03/06	0	0.00	11	35.31	35.30	-11	176	-6.22%
2023/03/03	1	35.30	0	0.00	35.35	1	172	0.58%
2023/03/02	0.1	35.10	0	0.00	35.40	0.1	171	0.04%
2023/02/24	2	35.13	0	0.00	35.20	2	165	1.21%
2023/02/23	2	35.15	1	35.10	35.30	1	165	0.61%
2023/02/21	1	35.20	0	0.00	35.30	1	168	0.59%
2023/02/20	3	35.17	3	35.20	35.15	0	167	0.00%
2023/02/15	0	0.00	1	34.70	34.70	-1	177	-0.56%
2023/02/09	0	0.00	1	35.05	35.00	-1	257	-0.39%
2023/02/08	0	35.35	0	0.00	35.05	0	256	0.01%
2023/01/16	0	33.10	0	0.00	32.70	0	236	0.00%
2023/01/13	0	0.00	1	33.30	33.00	-1	236	-0.42%
2023/01/12	0	35.50	0	0.00	33.20	0	236	0.00%
2022/12/28	0	0.00	1	33.00	33.00	-1	259	-0.39%
2022/12/22	1	33.70	0	0.00	33.60	1	260	0.38%
2022/12/16	1	34.30	0	0.00	34.25	1	267	0.37%
2022/12/09	0	0.00	2	34.20	34.20	-2	307	-0.65%
2022/12/07	0	0.00	10	34.06	34.10	-10	309	-3.23%
2022/12/05	0	0.00	3	36.03	35.95	-3	305	-0.98%
2022/12/02	4	37.16	2	36.60	36.20	2	302	0.66%
2022/12/01	0	0.00	3	35.45	35.50	-3	285	-1.05%
2022/11/29	4	35.50	0	0.00	35.40	4	283	1.41%
2022/11/23	1	34.40	1	34.30	34.45	0	278	0.00%
2022/11/14	0	0.00	3	34.20	34.20	-3	287	-1.04%
2022/11/11	0	0.00	3	35.25	34.05	-3	284	-1.06%
2022/11/10	2	35.25	1	34.95	34.90	1	276	0.36%
2022/11/09	5	35.20	1	35.30	35.80	4	268	1.49%
2022/11/08	3	34.87	1	34.30	33.70	2	234	0.85%
2022/11/07	0	0.00	10	33.75	34.30	-10	212	-4.70%
2022/10/27	5	29.80	0	0.00	30.00	5	206	2.42%
2022/10/21	5	30.56	1	30.15	30.10	4	206	1.94%
2022/10/12	0	0.00	13	30.43	30.45	-13	204	-6.37%
2022/09/29	3	32.25	0	0.00	32.40	3	207	1.45%
2022/09/28	0	0.00	3	32.50	32.35	-3	211	-1.42%
2022/09/26	0	0.00	4	33.35	33.25	-4	211	-1.89%
2022/09/16	1	37.30	1	36.90	36.90	0	190	0.00%
2022/09/15	4	35.55	0	0.00	35.55	4	181	2.21%
2022/09/07	0	0.00	0.1	34.20	34.05	-0.1	194	-0.05%
2022/09/05	0	0.00	5	34.30	34.20	-5	200	-2.49%
2022/08/26	2	36.25	0	0.00	36.15	2	249	0.80%
2022/08/25	1	35.25	0	0.00	35.40	1	235	0.42%
2022/08/18	0	34.80	0	0.00	34.60	0	234	0.01%
2022/08/16	1	34.20	0	0.00	34.20	1	234	0.43%
2022/08/11	0	0.00	2	34.40	34.10	-2	241	-0.83%
2022/08/08	0	0.00	3	32.30	32.60	-3	230	-1.30%
2022/08/05	2	32.40	0	0.00	32.40	2	230	0.87%
2022/08/04	3	31.97	0	0.00	31.70	3	231	1.30%
2022/08/03	2	31.55	0	0.00	31.40	2	231	0.86%
2022/07/21	0	0.00	3	33.95	34.20	-3	237	-1.26%
2022/07/19	0	0.00	8	33.76	33.90	-8	236	-3.38%
2022/07/18	0	0.00	11	33.69	33.80	-11	237	-4.63%
2022/07/14	0	0.00	5	33.35	33.20	-5	242	-2.07%
2022/07/08	3	33.22	0	0.00	33.00	3	239	1.25%
2022/07/07	0	0.00	5	32.00	32.55	-5	239	-2.09%
2022/07/06	5	32.15	0	0.00	31.80	5	238	2.09%
2022/07/05	5	31.50	0	0.00	31.50	5	238	2.10%
2022/07/01	9	32.14	0	0.00	30.60	9	242	3.70%
2022/06/30	25	33.37	0	0.00	33.30	25	238	10.47%
2022/06/22	1	34.85	2	34.48	34.10	-1	290	-0.34%
2022/06/17	5	36.49	5	36.80	36.95	0	318	0.00%
2022/06/13	12	39.60	10	38.85	38.30	2	309	0.65%
2022/05/18	0	0.00	2	35.80	35.80	-2	289	-0.69%
2022/05/16	0	0.00	1	34.90	35.00	-1	291	-0.34%
2022/05/09	1	35.75	0	0.00	35.70	1	301	0.33%
2022/04/29	0	37.20	1	37.05	37.05	-1	318	-0.31%
2022/04/28	2	36.95	2	37.05	37.10	0	327	0.00%
2022/04/21	1	40.05	1	40.05	39.80	0	336	0.00%
2022/04/13	1.5	39.20	0	0.00	39.20	1.5	413	0.36%
2022/04/12	0	39.00	5	38.75	38.75	-5	420	-1.19%
2022/04/11	0	0.00	1	38.95	39.00	-1	427	-0.23%
2022/04/07	1	39.75	1	39.80	39.70	0	447	0.00%
2022/04/06	0	0.00	2	40.95	40.90	-2	442	-0.45%
2022/04/01	4	41.70	0	0.00	41.50	4	440	0.91%
2022/03/31	12	41.48	12	41.59	41.55	0	422	0.00%
2022/03/29	0	40.45	0	0.00	40.00	0	422	0.00%
2022/03/28	0	0.00	5	40.10	40.20	-5	438	-1.14%
2022/03/24	0.1	42.05	1	41.80	41.75	-0.9	432	-0.22%
2022/03/23	1	41.05	0	0.00	41.15	1	405	0.25%
2022/03/16	0	39.60	1	39.50	39.25	-1	414	-0.24%
2022/03/08	5	39.20	5	39.20	39.20	0	456	0.00%
2022/03/07	0	39.40	0	0.00	39.40	0	459	0.00%
2022/03/04	2	40.80	3	40.65	40.50	-1	467	-0.21%
2022/03/03	0	40.45	0	0.00	40.30	0	478	0.00%
2022/02/24	0	0.00	0.5	40.20	39.55	-0.5	509	-0.10%
2022/02/23	0	0.00	1	40.20	40.20	-1	515	-0.19%
2022/02/22	0	0.00	3	40.20	40.10	-3	569	-0.53%
2022/02/21	0	40.95	2	40.80	40.90	-2	608	-0.33%
2022/02/16	2	40.25	0	0.00	40.35	2	652	0.31%
2022/02/15	0	0.00	2	40.10	40.00	-2	659	-0.30%
2022/02/14	2	39.90	0	0.00	40.00	2	672	0.30%
2022/02/11	0.1	40.60	6	40.73	40.45	-5.9	677	-0.87%
2022/02/10	1	40.90	0	0.00	40.95	1	694	0.14%
2022/02/09	6	41.15	0	0.00	41.15	6	714	0.84%
2022/01/24	1	39.60	0	0.00	39.55	1	897	0.11%
2022/01/20	0	0.00	2	41.00	41.15	-2	1,053	-0.19%
2022/01/14	1	40.00	0	0.00	40.00	1	1,605	0.06%
2022/01/12	1	41.10	0	0.00	41.10	1	1,618	0.06%
2022/01/10	1	41.85	0	0.00	41.85	1	1,646	0.06%
2022/01/07	0	0.00	5	42.20	42.15	-5	1,655	-0.30%
2022/01/06	6	44.03	1	44.40	43.20	5	1,649	0.30%
2022/01/05	0	0.00	2	42.35	42.30	-2	1,628	-0.12%
2022/01/04	0	0.00	1	43.00	43.00	-1	1,660	-0.06%
2022/01/03	3	43.55	0	0.00	43.30	3	1,699	0.18%
2021/12/29	1	42.15	2	42.23	42.15	-1	1,849	-0.05%
2021/12/28	1	42.45	0	0.00	42.25	1	1,853	0.05%
2021/12/24	2	42.35	0	0.00	42.30	2	1,864	0.11%
2021/12/23	0	0.00	4	42.55	42.40	-4	1,868	-0.21%
2021/12/21	1	41.20	0	0.00	41.40	1	1,843	0.05%
2021/12/17	0	0.00	2	41.55	41.10	-2	1,846	-0.11%
2021/12/16	0	0.00	2	41.65	41.75	-2	1,844	-0.11%
2021/12/14	0.4	41.40	0	0.00	41.15	0.4	1,847	0.02%
2021/12/13	2	42.25	2	42.35	42.20	0	1,844	0.00%
2021/12/10	0	0.00	2	42.75	42.80	-2	1,846	-0.11%
2021/12/09	1	43.10	2	43.15	42.90	-1	1,849	-0.05%
2021/12/07	0	0.00	2	43.05	42.85	-2	1,844	-0.11%
2021/12/06	0.1	43.00	0	0.00	42.90	0.1	1,844	0.00%
2021/12/02	0.2	42.26	0	0.00	42.05	0.2	1,895	0.01%
2021/12/01	0.1	43.15	0.2	42.80	43.10	-0.1	1,895	-0.01%
2021/11/30	0	0.00	0	42.50	42.60	0	1,898	0.00%
2021/11/26	0	0.00	0	40.95	40.90	0	1,896	0.00%
2021/11/25	0.3	42.40	0	0.00	42.15	0.3	1,888	0.02%
2021/11/24	1	42.20	10	42.05	42.30	-9	1,888	-0.48%
2021/11/23	5	43.40	18	42.61	42.10	-13	1,891	-0.69%
2021/11/22	1	42.50	5	42.50	42.45	-4	1,884	-0.21%
2021/11/19	22	43.64	5	43.41	43.05	17	1,884	0.90%
2021/11/18	9	43.68	0	0.00	43.85	9	1,839	0.49%
2021/11/17	1	42.55	16	42.53	42.40	-15	1,810	-0.83%
2021/11/16	10.3	43.62	0	43.75	42.85	10.3	1,811	0.57%
2021/11/15	5	43.42	12	42.54	44.00	-7	1,806	-0.39%
2021/11/10	1	42.00	6	41.87	41.95	-5	1,811	-0.28%
2021/11/09	0	0.00	11	41.95	41.50	-11	1,820	-0.60%
2021/11/08	4	42.91	2	42.33	42.00	2	1,812	0.11%
2021/11/05	0	0.00	3	43.18	43.35	-3	1,815	-0.17%
2021/11/04	1	45.20	3	44.80	44.00	-2	1,837	-0.11%
2021/11/03	7	44.42	5	44.74	44.85	2	1,860	0.11%
2021/11/02	6	45.39	4	47.26	44.55	2	1,924	0.10%
2021/11/01	3	46.45	10	46.43	47.05	-7	1,868	-0.37%
2021/10/29	23	47.32	27	47.16	46.35	-4	1,850	-0.22%
2021/10/28	9	45.93	4	46.00	45.60	5	1,823	0.27%
2021/10/27	23	46.98	24	46.96	46.95	-1	1,831	-0.05%
2021/10/26	56	46.30	40.1	46.50	45.95	15.9	1,743	0.91%
2021/10/25	18.1	43.20	35.2	43.81	44.75	-17.1	1,511	-1.13%
2021/10/22	5	40.12	1	40.50	41.15	4	1,356	0.29%
2021/10/21	1	40.50	0	0.00	40.10	1	1,372	0.07%
2021/10/19	18	40.74	2	40.63	40.80	16	1,410	1.13%
2021/10/18	0	0.00	6	39.31	39.90	-6	1,462	-0.41%
2021/10/15	12	39.46	0	0.00	39.10	12	1,528	0.78%
2021/10/14	0.1	39.00	0	0.00	39.15	0.1	1,648	0.00%
2021/10/13	0.2	39.40	8.6	39.61	39.20	-8.4	1,774	-0.47%
2021/10/12	3	40.67	6	40.35	40.35	-3	1,838	-0.16%
2021/10/08	8	39.49	3	40.00	40.25	5	1,906	0.26%
2021/10/07	13	39.13	6	39.25	39.30	7	1,957	0.36%
2021/10/06	12.2	37.42	28	38.39	38.55	-15.8	2,223	-0.71%
2021/10/04	1	35.30	1	35.85	34.55	0	2,715	0.00%
2021/10/01	1	35.30	20	35.40	35.40	-19	2,824	-0.67%
2021/09/30	0	0.00	6	35.97	36.25	-6	2,878	-0.21%
2021/09/29	0	0.00	1	35.20	35.05	-1	2,956	-0.03%
2021/09/27	7	36.12	1	36.00	36.00	6	3,099	0.19%
2021/09/23	0	0.00	30	34.66	34.85	-30	3,154	-0.95%
2021/09/22	1	34.35	0	0.00	34.55	1	3,200	0.03%
2021/09/15	0	0.00	11	35.15	34.95	-11	3,262	-0.34%
2021/09/14	2	35.25	0	0.00	35.30	2	3,261	0.06%
2021/09/13	0.1	35.60	1	35.40	35.35	-0.9	3,260	-0.03%
2021/09/10	0	0.00	0	35.95	35.60	0	3,261	0.00%
2021/09/08	1	35.80	0	0.00	35.35	1	3,251	0.03%
2021/09/07	2.1	36.98	14	35.94	35.30	-11.9	3,238	-0.37%
2021/09/06	0.2	38.70	7	38.41	38.40	-6.8	3,194	-0.21%
2021/09/03	0	0.00	9	39.48	39.35	-9	3,185	-0.28%
2021/09/01	10	40.48	0	0.00	40.85	10	3,166	0.32%
2021/08/31	0	0.00	1	39.80	39.75	-1	3,157	-0.03%
2021/08/27	0	0.00	1	40.00	39.85	-1	3,158	-0.03%
2021/08/26	1	40.05	1	40.20	40.10	0	3,151	0.00%
2021/08/25	1	40.05	71	40.04	40.10	-70	3,153	-2.22%
2021/08/24	1	39.15	0	0.00	39.15	1	3,150	0.03%
2021/08/20	0.1	38.60	1.1	38.56	38.30	-1	3,144	-0.03%
2021/08/19	3	39.65	1	39.70	38.80	2	3,134	0.06%
2021/08/18	3	39.48	1	39.80	39.95	2	3,125	0.06%
2021/08/17	11	39.60	14	38.81	38.80	-3	3,119	-0.10%
2021/08/16	2	39.08	3	39.55	40.05	-1	3,113	-0.03%
2021/08/13	2.1	40.71	8	40.83	40.60	-6	3,103	-0.19%
2021/08/12	2	41.95	0	0.00	42.00	2	3,090	0.06%
2021/08/11	6	42.12	0	0.00	41.35	6	3,087	0.19%
2021/08/10	7	42.66	4	42.50	42.25	3	3,076	0.10%
2021/08/09	17	44.24	10	44.00	43.45	7	3,058	0.23%
2021/08/06	12.5	45.86	20.2	45.85	45.65	-7.7	3,027	-0.25%
2021/08/05	1.2	50.57	4	50.15	50.00	-2.8	2,956	-0.09%
2021/08/04	6	50.73	2.2	50.81	51.00	3.8	2,965	0.13%
2021/08/03	67.2	50.85	65	51.12	51.60	2.2	2,959	0.07%
2021/08/02	43.1	48.42	2	49.40	49.70	41.1	2,871	1.43%
2021/07/30	4	47.95	1	47.50	47.20	3	2,832	0.11%
2021/07/28	3	48.00	5.1	47.82	49.25	-2	2,857	-0.07%
2021/07/27	11	50.41	9	50.80	50.00	2	2,862	0.07%
2021/07/26	12.2	51.48	2	51.60	51.50	10.2	2,864	0.36%
2021/07/23	3	50.83	1	51.20	50.60	2	2,863	0.07%
2021/07/22	23	50.15	5	50.07	49.90	18	2,991	0.60%
2021/07/21	21	52.06	5.1	51.44	51.30	15.9	2,966	0.54%
2021/07/20	15.2	50.49	14	50.20	49.80	1.2	2,916	0.04%
2021/07/19	19.6	53.23	11.2	54.18	53.10	8.4	2,800	0.30%
2021/07/16	6	59.83	37.1	58.50	59.00	-31.1	2,694	-1.15%
2021/07/15	44	59.83	2	59.45	59.90	42	2,630	1.60%
2021/07/14	12	58.83	27	58.36	58.10	-15	2,549	-0.59%
2021/07/13	157.9	61.90	58	62.44	60.30	99.9	2,467	4.05%	大買/
2021/07/12	41	60.70	30.5	61.18	62.20	10.5	2,129	0.49%
2021/07/09	20.3	56.62	24.3	56.98	56.60	-4	1,790	-0.22%
2021/07/08	9	54.69	32	54.61	55.60	-23	1,611	-1.43%
2021/07/07	0	0.00	9	52.99	52.90	-9	1,554	-0.58%
2021/07/06	1.1	53.22	4	53.33	53.90	-2.9	1,564	-0.19%
2021/07/05	16	52.96	7	52.51	53.50	9	1,550	0.58%
2021/07/02	2	49.68	11	49.60	50.00	-9	1,462	-0.62%
2021/07/01	4.5	49.29	9	48.98	48.85	-4.5	1,518	-0.29%
2021/06/30	10	50.40	1	49.80	49.80	9	1,533	0.59%
2021/06/29	2	49.60	1	49.15	49.10	1	1,508	0.07%
2021/06/28	1	47.15	1	47.55	47.70	0	1,479	0.00%
2021/06/25	5	47.86	4	48.45	47.65	1	1,495	0.07%
2021/06/24	10	47.03	0	0.00	47.50	10	1,514	0.66%
2021/06/23	1.1	45.69	6	45.70	45.60	-4.9	1,631	-0.30%
2021/06/22	2	44.45	0	0.00	44.45	2	1,652	0.12%
2021/06/21	0	45.00	0	0.00	44.55	0	1,674	0.00%
2021/06/18	5	45.50	0	0.00	45.45	5	1,723	0.29%
2021/06/08	0	0.00	6	45.35	45.25	-6	2,583	-0.23%
2021/06/07	0	0.00	4	45.04	45.20	-4	2,732	-0.15%
2021/06/04	0	0.00	2	45.90	45.20	-2	2,906	-0.07%
2021/06/03	1	45.80	3	45.70	45.60	-2	3,052	-0.07%
2021/06/02	4	45.39	1	45.20	45.35	3	3,268	0.09%
2021/06/01	0	0.00	4	45.70	46.00	-4	3,275	-0.12%
2021/05/31	4	44.81	1	44.70	44.80	3	3,295	0.09%
2021/05/25	0	45.00	1	44.30	44.20	-1	3,480	-0.03%
2021/05/24	1	42.85	1	43.20	43.30	0	3,531	0.00%
2021/05/20	0	0.00	5	42.26	41.95	-5	3,663	-0.14%
2021/05/19	9	41.67	3	42.25	42.25	6	3,705	0.16%
2021/05/18	2	41.05	2	41.60	41.70	0	3,748	0.00%
2021/05/17	3	40.50	0	0.00	38.65	3	3,771	0.08%
2021/05/14	2	42.65	0	0.00	41.65	2	3,777	0.05%
2021/05/13	0	0.00	0.1	40.75	41.10	-0.1	3,789	0.00%
2021/05/12	2	40.75	8.3	42.07	41.35	-6.3	3,825	-0.16%
2021/05/11	0.1	46.50	18.6	45.04	44.95	-18.5	3,860	-0.48%
2021/05/07	1	48.15	2	48.05	48.20	-1	4,695	-0.02%
2021/05/06	3	48.29	6	47.33	47.10	-3	5,281	-0.06%
2021/05/05	3	49.68	2	50.20	49.35	1	5,364	0.02%
2021/05/04	6	49.50	9	49.84	49.50	-3	5,383	-0.06%
2021/05/03	8	51.46	6	51.22	50.60	2	5,369	0.04%
2021/04/29	2	52.80	1	52.60	53.00	1	5,449	0.02%
2021/04/28	16	54.49	11	55.56	53.50	5	5,456	0.09%
2021/04/27	9	53.98	10	54.06	54.20	-1	5,339	-0.02%
2021/04/26	6	53.40	24	53.37	53.40	-18	5,329	-0.34%
2021/04/23	2	52.30	4	53.28	52.40	-2	5,387	-0.04%
2021/04/22	2	52.65	2	52.20	51.40	0	5,444	0.00%
2021/04/21	5	53.64	6	53.50	53.40	-1	5,474	-0.02%
2021/04/20	6	53.32	6	52.77	53.40	0	5,476	0.00%
2021/04/19	3	52.23	1	52.20	52.50	2	5,491	0.04%
2021/04/16	0	0.00	3	52.57	52.20	-3	5,512	-0.05%
2021/04/15	1	51.60	1	51.60	51.90	0	5,589	0.00%
2021/04/14	7	50.94	13	50.92	51.20	-6	5,635	-0.11%
2021/04/13	24	53.56	6	52.83	52.10	18	5,751	0.31%
2021/04/12	31	55.01	4	54.65	54.30	27	5,722	0.47%
2021/04/09	6	54.30	11	54.69	54.00	-5	5,678	-0.09%
2021/04/08	7	54.10	2	54.05	53.70	5	5,623	0.09%
2021/04/07	6	54.10	4.2	53.98	54.10	1.8	5,604	0.03%
2021/04/06	1	52.10	1	52.20	52.20	0	5,554	0.00%
2021/04/01	1	51.80	3	52.10	51.70	-2	5,581	-0.04%
2021/03/31	0	0.00	2	51.80	51.90	-2	5,647	-0.04%
2021/03/30	0	0.00	2	51.90	51.50	-2	5,664	-0.04%
2021/03/29	9	51.26	3	51.70	51.30	6	5,688	0.11%
2021/03/26	50.2	50.99	97	50.52	51.30	-46.8	5,934	-0.79%
2021/03/25	0	0.00	12	53.38	53.10	-12	5,912	-0.20%
2021/03/24	3	53.20	3	53.07	53.10	0	5,918	0.00%
2021/03/23	9.1	52.88	11	52.96	52.60	-1.9	5,938	-0.03%
2021/03/22	8	54.49	11	55.16	53.70	-3	5,954	-0.05%
2021/03/19	39	54.36	45	54.23	54.20	-6	5,932	-0.10%
2021/03/18	14	54.70	1	55.00	55.10	13	5,917	0.22%
2021/03/17	6	53.78	7	53.81	54.00	-1	6,080	-0.02%
2021/03/16	14	53.12	12	53.48	53.00	2	6,177	0.03%
2021/03/15	69.4	54.66	5	54.42	54.40	64.4	6,115	1.05%
2021/03/12	48	55.85	65.2	55.80	56.30	-17.2	6,010	-0.29%
2021/03/11	26.2	53.93	42	53.37	54.10	-15.8	5,761	-0.27%
2021/03/10	44	53.15	14	53.26	53.30	30	5,629	0.53%
2021/03/09	22	52.25	24	52.29	52.10	-2	5,481	-0.04%
2021/03/08	21	52.40	21	52.12	52.80	0	5,370	0.00%
2021/03/05	3.7	49.99	23	49.55	49.55	-19.3	5,185	-0.37%
2021/03/04	4	50.35	2	51.10	50.40	2	5,232	0.04%
2021/03/03	0	48.90	1	48.70	50.10	-1	5,562	-0.02%
2021/03/02	8	52.70	28	51.78	50.10	-20	5,704	-0.35%
2021/02/26	30	51.55	1	51.60	51.00	29	5,654	0.51%
2021/02/25	11	50.96	17	51.32	51.80	-6	5,621	-0.11%
2021/02/24	3.2	52.01	6	51.38	50.50	-2.8	5,586	-0.05%
2021/02/23	10.1	51.15	14	51.17	50.70	-3.9	5,540	-0.07%
2021/02/22	11	50.34	8	51.12	50.70	3	5,541	0.05%
2021/02/19	3	48.78	19.1	47.99	49.20	-16.1	5,493	-0.29%
2021/02/18	4	48.10	6	48.02	48.50	-2	5,452	-0.04%
2021/02/05	2	46.43	1	46.20	46.30	1	5,374	0.02%
2021/02/04	2	46.35	2	46.40	46.30	0	5,354	0.00%
2021/02/03	9	46.22	29	46.34	46.30	-20	5,347	-0.37%
2021/02/02	8	46.37	2	46.48	46.35	6	5,354	0.11%
2021/02/01	18	47.11	7	47.11	46.20	11	5,308	0.21%
2021/01/29	118.1	53.65	101	51.57	48.70	17.1	5,169	0.33%	大買/大賣/
2021/01/28	39.1	51.88	100	53.28	54.10	-60.9	4,456	-1.37%
2021/01/27	10	48.62	12	48.63	49.25	-2	3,864	-0.05%
2021/01/26	1	47.30	4	47.54	47.20	-3	3,749	-0.08%
2021/01/22	3	47.80	2	47.23	47.20	1	3,708	0.03%
2021/01/21	1	45.85	4	46.14	46.15	-3	3,606	-0.08%
2021/01/20	5	46.93	0	0.00	45.65	5	3,589	0.14%
2021/01/19	2	48.08	9	48.09	47.65	-7	3,550	-0.20%
2021/01/18	14	47.62	21	47.61	48.15	-7	3,543	-0.20%
2021/01/15	68	48.32	56	47.51	46.85	12	3,464	0.35%
2021/01/14	3	48.02	5	47.84	48.10	-2	3,401	-0.06%
2021/01/13	0	0.00	1	46.80	46.45	-1	3,385	-0.03%
2021/01/12	5.1	47.65	0	0.00	46.45	5.1	3,394	0.15%
2021/01/11	1.1	47.81	1	48.60	47.85	0.1	3,362	0.00%
2021/01/08	1	47.60	35	49.04	47.50	-34	3,334	-1.02%
2021/01/07	4	48.81	5	48.35	48.30	-1	3,254	-0.03%
2021/01/06	21	48.49	40	48.82	47.80	-19	3,211	-0.59%
2021/01/05	5	47.14	7	46.80	46.75	-2	3,066	-0.07%
2021/01/04	24	47.49	6	47.30	46.90	18	3,049	0.59%
2020/12/31	6	46.99	1	47.10	46.70	5	3,049	0.16%
2020/12/30	1	46.50	0	0.00	46.55	1	3,065	0.03%
2020/12/29	12	46.90	0	0.00	46.75	12	3,084	0.39%
2020/12/28	27	47.64	12	48.27	47.55	15	3,073	0.49%
2020/12/25	34	47.60	25	48.04	48.00	9	3,029	0.30%
2020/12/24	1	47.00	6	46.87	46.65	-5	2,955	-0.17%
2020/12/23	13	46.18	0	0.00	46.00	13	2,947	0.44%
2020/12/22	57	47.55	83	48.03	45.70	-26	2,953	-0.88%
2020/12/21	6	47.42	20	47.00	48.10	-14	2,689	-0.52%
2020/12/17	0	0.00	2	46.45	46.35	-2	2,616	-0.08%
2020/12/16	7	46.67	9	46.53	46.75	-2	2,609	-0.08%
2020/12/15	5	45.90	10	45.90	45.00	-5	2,561	-0.20%
2020/12/14	3	47.35	2	47.30	47.20	1	2,534	0.04%
2020/12/11	104	47.63	54	47.72	48.00	50	2,554	1.96%	大買/
2020/12/10	50	46.92	22	47.16	47.50	28	2,338	1.20%
2020/12/09	14	45.51	5	45.59	45.60	9	2,236	0.40%
2020/12/08	25	46.10	43	46.67	45.90	-18	2,288	-0.79%
2020/12/07	5	45.46	7	45.92	46.45	-2	2,276	-0.09%
2020/12/04	3	44.90	2	45.03	44.55	1	2,251	0.04%
2020/12/03	7	44.96	21	44.64	44.35	-14	2,306	-0.61%
2020/12/02	3	45.77	3	45.77	45.35	0	2,415	0.00%
2020/12/01	2	45.53	4.4	45.43	45.80	-2.4	2,491	-0.10%
2020/11/30	13	45.69	12	45.51	45.45	1	2,629	0.04%
2020/11/27	100	46.89	78	46.83	46.40	22	2,873	0.77%
2020/11/26	30	44.97	42.1	45.80	46.20	-12.1	2,909	-0.42%
2020/11/25	1	41.95	5	42.36	42.00	-4	3,130	-0.13%
2020/11/24	0	0.00	2	42.00	41.80	-2	3,328	-0.06%
2020/11/23	2	42.48	1	42.35	42.15	1	3,365	0.03%
2020/11/19	8	42.81	25	43.00	42.95	-17	3,566	-0.48%
2020/11/18	22	42.27	0	0.00	42.55	22	3,525	0.62%
2020/11/17	1	41.35	0	0.00	41.30	1	3,537	0.03%
2020/11/16	3	41.55	3	41.93	41.70	0	3,607	0.00%
2020/11/13	0	0.00	1	41.50	41.35	-1	3,671	-0.03%
2020/11/12	0	0.00	6	41.08	41.20	-6	3,877	-0.15%
2020/11/11	0	0.00	6	41.91	41.50	-6	4,000	-0.15%
2020/11/10	23	42.73	20	42.90	42.30	3	4,013	0.07%
2020/11/09	1	41.75	9	40.90	41.75	-8	4,029	-0.20%
2020/11/06	1	40.65	0	0.00	40.35	1	4,062	0.02%
2020/11/04	0.1	40.70	2	40.50	41.00	-1.9	4,382	-0.04%
2020/11/03	1	40.65	0	0.00	40.50	1	4,466	0.02%
2020/10/30	4	41.11	0	0.00	40.75	4	4,667	0.09%
2020/10/29	4	41.26	2	41.25	41.30	2	4,687	0.04%
2020/10/27	1	43.20	0	0.00	43.00	1	4,684	0.02%
2020/10/26	4	43.94	5	43.42	43.25	-1	4,742	-0.02%
2020/10/22	2	42.85	5	42.55	42.80	-3	4,742	-0.06%
2020/10/21	2	43.63	8	43.44	43.10	-6	4,744	-0.13%
2020/10/20	3	43.57	2	43.40	43.70	1	4,771	0.02%
2020/10/16	0	0.00	3	41.55	41.50	-3	4,761	-0.06%
2020/10/14	0	0.00	2	42.35	42.90	-2	4,772	-0.04%
2020/10/13	6	41.89	1	42.00	41.80	5	4,847	0.10%
2020/10/12	0	0.00	0.2	41.30	41.30	-0.2	4,831	0.00%
2020/10/08	0	0.00	2	42.45	42.00	-2	4,823	-0.04%
2020/10/07	2	43.45	0	0.00	42.90	2	4,805	0.04%
2020/10/06	13	44.59	3	44.30	44.20	10	4,780	0.21%
2020/10/05	0	0.00	1	43.00	43.90	-1	4,763	-0.02%
2020/09/29	0	0.00	1	42.00	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	3.3	41.71	42.10	-3.3	4,928	-0.07%
2020/09/25	2	42.65	4	40.70	41.00	-2	4,907	-0.04%
2020/09/23	2	43.83	4.3	43.85	44.00	-2.3	4,827	-0.05%
2020/09/22	8	43.49	2	44.70	42.65	6	4,798	0.13%
2020/09/21	4	45.03	1	44.40	44.40	3	4,753	0.06%
2020/09/18	2	44.65	0	0.00	44.40	2	4,717	0.04%
2020/09/17	2	44.28	2	43.95	44.55	0	4,694	0.00%
2020/09/16	2.5	44.44	2	44.08	44.50	0.5	4,658	0.01%
2020/09/15	3	43.40	3	43.30	43.25	0	4,596	0.00%
2020/09/14	5	42.17	6	41.44	43.20	-1	4,575	-0.02%
2020/09/11	28	42.53	14	41.88	41.80	14	4,524	0.31%
2020/09/10	1	44.45	8	44.69	44.10	-7	4,443	-0.16%
2020/09/09	9	44.44	1	44.50	44.20	8	4,399	0.18%
2020/09/08	4	44.71	1	44.40	44.65	3	4,337	0.07%
2020/09/07	11	46.81	19	46.78	44.85	-8	4,267	-0.19%
2020/09/04	39	46.02	29	46.38	45.60	10	4,135	0.24%
2020/09/03	65	47.57	87	47.34	46.90	-22	4,027	-0.55%
2020/09/02	108	48.90	51.5	48.88	48.80	56.5	3,867	1.46%	大買/
2020/09/01	74	49.73	106	49.71	50.00	-32	3,582	-0.89%	大賣/
2020/08/31	130.5	47.13	124	46.94	47.90	6.5	3,227	0.20%	大買/大賣/
2020/08/28	18	43.87	28	43.68	45.50	-10	2,841	-0.35%
2020/08/27	8	42.21	3	41.93	41.75	5	2,695	0.19%
2020/08/26	64	43.12	12	42.70	42.70	52	2,649	1.96%
2020/08/25	9	42.32	15	41.73	42.25	-6	2,534	-0.24%
2020/08/24	0	0.00	2	39.10	39.50	-2	2,425	-0.08%
2020/08/21	2	38.78	3	38.73	39.05	-1	2,401	-0.04%
2020/08/20	15	39.04	4	39.64	38.05	11	2,361	0.47%
2020/08/19	12	41.59	2	42.00	40.85	10	2,286	0.44%
2020/08/18	20	42.99	26	43.59	42.10	-6	2,215	-0.27%
2020/08/17	21	41.82	39	41.33	43.10	-18	2,008	-0.90%
2020/08/14	7	39.68	1	40.00	39.20	6	1,881	0.32%
2020/08/13	6	40.97	2	39.65	39.35	4	1,851	0.22%
2020/08/12	13	41.25	14	41.99	41.20	-1	1,776	-0.06%
2020/08/11	23	42.52	8.9	43.18	42.20	14.1	1,720	0.82%
2020/08/10	20	42.89	9	42.90	43.00	11	1,591	0.69%
2020/08/07	2	40.75	20	39.97	39.90	-18	1,386	-1.30%
2020/08/06	25	40.04	1	40.60	38.55	24	1,297	1.85%
2020/08/05	4	38.48	16.5	38.83	39.40	-12.5	1,204	-1.04%
2020/08/04	3.9	35.95	5	35.98	35.85	-1.1	1,084	-0.10%
2020/08/03	1	34.90	0	0.00	34.80	1	1,060	0.09%
2020/07/31	0	0.00	4	34.70	35.20	-4	1,066	-0.38%
2020/07/30	68	34.83	60	34.84	34.90	8	1,082	0.74%
2020/07/29	4	34.40	14	33.05	34.30	-10	1,057	-0.95%
2020/07/28	4	32.44	24.9	32.14	31.60	-20.9	1,052	-1.99%
2020/07/27	2	33.30	0	0.00	32.95	2	1,042	0.19%
2020/07/24	9	34.98	23	34.40	33.95	-14	1,030	-1.36%
2020/07/23	1	33.70	1	33.85	33.75	0	956	0.00%
2020/07/22	1	34.25	2	34.55	34.45	-1	941	-0.11%
2020/07/21	1	34.55	0	0.00	34.45	1	928	0.11%
2020/07/20	30.9	34.92	2	35.08	34.75	28.9	915	3.16%
2020/07/17	24	34.54	13	34.86	33.85	11	896	1.23%
2020/07/16	0	0.00	3	33.88	33.65	-3	810	-0.37%
2020/07/15	1	33.00	0	0.00	33.10	1	805	0.12%
2020/07/14	1	33.25	1	33.65	33.30	0	801	0.00%
2020/07/13	2	33.05	0	0.00	33.30	2	795	0.25%
2020/07/10	1	32.55	5	32.70	32.20	-4	787	-0.51%
2020/07/09	1	34.55	1	34.20	34.25	0	770	0.00%
2020/07/08	3	34.37	6	34.08	34.55	-3	754	-0.40%
2020/07/07	13	34.34	19	34.74	33.90	-6	720	-0.83%
2020/07/06	7	32.39	3	32.73	32.75	4	561	0.71%
2020/07/03	4	31.83	1	32.35	31.75	3	561	0.53%
2020/07/02	1	32.10	1	31.90	32.00	0	560	0.00%
2020/07/01	2	32.13	1	32.10	32.10	1	554	0.18%
2020/06/30	0	0.00	5	30.19	30.25	-5	543	-0.92%
2020/06/24	1	30.40	0	0.00	30.60	1	544	0.18%
2020/06/19	1	30.25	0	0.00	30.40	1	549	0.18%
2020/06/18	2	30.48	0	0.00	30.40	2	546	0.37%
2020/06/17	3	31.03	0	0.00	30.80	3	540	0.56%
2020/06/16	5	31.11	0	0.00	31.15	5	541	0.92%
2020/06/15	2	30.85	0	0.00	30.60	2	549	0.36%
2020/06/12	3	30.38	0	0.00	30.90	3	555	0.54%
2020/06/11	1	31.80	3	31.20	31.00	-2	555	-0.36%
2020/06/10	0	0.00	2	32.25	32.10	-2	553	-0.36%
2020/06/09	3	33.25	0	0.00	32.65	3	556	0.54%
2020/06/08	5	33.15	4	32.89	32.95	1	552	0.18%
2020/06/05	5	33.62	11	34.10	34.00	-6	531	-1.13%
2020/06/04	18	32.95	1	32.60	32.80	17	495	3.43%
2020/06/03	1	33.40	4	33.23	33.30	-3	472	-0.64%
2020/05/28	0	0.00	8	29.50	29.15	-8	400	-2.00%
2020/05/26	3	30.00	0	0.00	29.75	3	402	0.74%
2020/05/21	6	30.40	1	30.40	30.15	5	397	1.26%
2020/05/19	2	29.20	0	0.00	29.75	2	391	0.51%
2020/05/14	0	0.00	4	29.80	29.00	-4	385	-1.04%
2020/05/12	0	0.00	5	30.20	30.60	-5	383	-1.31%
2020/05/07	0	0.00	1	31.80	30.75	-1	368	-0.27%
2020/05/06	1	31.00	0	0.00	30.80	1	349	0.29%
2020/05/05	15	30.17	0	0.00	29.50	15	319	4.69%
2020/05/04	1	29.45	0	0.00	30.60	1	277	0.36%
2020/04/29	0	0.00	0	27.70	27.70	0	252	-0.01%
2020/04/28	1	27.20	0	27.10	27.20	1	251	0.39%
2020/04/21	0	0.00	9	25.97	25.90	-9	280	-3.20%
2020/04/13	3	24.65	0	0.00	24.70	3	279	1.07%
2020/04/07	5	22.05	0	0.00	23.10	5	273	1.83%
2020/04/06	0	0.00	1	20.80	21.00	-1	268	-0.37%
2020/04/01	2	20.05	5	20.56	20.65	-3	268	-1.12%
2020/03/31	8	20.59	0	0.00	20.45	8	267	2.99%
2020/03/27	5	20.50	0	0.00	20.10	5	273	1.83%
2020/03/26	3	19.38	5	19.59	19.55	-2	269	-0.74%
2020/03/25	5	19.28	0	0.00	19.40	5	267	1.87%
2020/03/24	1	18.05	0	0.00	18.25	1	266	0.38%
2020/03/20	1	18.10	1	18.75	18.30	0	264	0.00%
2020/03/19	0	0.00	10	17.15	17.05	-10	261	-3.83%
2020/03/18	2	19.00	1	19.00	18.90	1	254	0.39%
2020/03/17	9	19.32	1	19.60	19.25	8	247	3.23%
2020/03/16	3	21.00	0	0.00	20.40	3	242	1.24%
2020/03/12	0	24.00	1	25.00	24.00	-1	230	-0.42%
2020/03/11	1	25.85	0	0.00	25.85	1	224	0.45%
2020/03/09	0	0.00	14	26.25	26.25	-14	220	-6.36%
2020/03/05	3	27.30	0	0.00	27.40	3	213	1.41%
2020/03/04	1	26.70	0	0.00	26.80	1	213	0.47%
2020/02/27	0	0.00	17	27.31	27.25	-17	218	-7.78%
2020/02/25	2	27.70	1	27.70	27.75	1	216	0.46%
2020/02/21	2	28.00	2	27.85	27.95	0	222	0.00%
2020/02/20	3	28.33	0	0.00	28.30	3	225	1.33%
2020/02/17	0	0.00	1	27.85	27.75	-1	226	-0.44%
2020/02/14	3	28.17	0	0.00	28.00	3	225	1.33%
2020/02/13	2	28.00	0	0.00	27.95	2	225	0.89%
2020/02/12	1	28.50	0	0.00	28.50	1	229	0.43%
2020/02/11	2	28.20	0	0.00	28.30	2	232	0.86%
2020/02/07	1	28.25	0	0.00	28.25	1	237	0.42%
2020/01/31	1	29.05	0	0.00	28.85	1	239	0.42%
2020/01/30	0	28.80	20	29.06	28.55	-20	239	-8.36%
2020/01/20	6	30.53	3	30.95	31.10	3	231	1.30%
2020/01/17	0	0.00	1	30.20	30.05	-1	214	-0.47%
2020/01/16	3	29.23	0	0.00	29.30	3	213	1.41%
2020/01/15	2	29.65	0	0.00	29.50	2	213	0.94%
2020/01/14	1	29.40	0	0.00	29.65	1	215	0.46%
2020/01/09	1	29.40	0	0.00	29.55	1	211	0.47%
2020/01/03	12	31.06	12	30.78	30.60	0	207	0.00%
2020/01/02	0	0.00	1	30.95	31.05	-1	206	-0.48%
2019/12/25	3	30.98	0	0.00	30.85	3	213	1.41%
2019/12/24	2	30.50	0	0.00	30.50	2	205	0.97%
2019/12/17	2	30.35	0	0.00	30.35	2	204	0.98%
2019/12/12	0	0.00	1	30.50	30.70	-1	199	-0.50%
2019/12/09	10	30.85	0	0.00	30.70	10	196	5.08%
2019/11/14	3	29.80	0	0.00	29.70	3	175	1.71%
2019/11/11	5	30.35	1	30.00	29.85	4	176	2.27%
2019/11/06	1	29.95	0	0.00	29.90	1	162	0.61%
2019/10/22	0	0.00	2	29.55	29.65	-2	169	-1.18%
2019/10/14	1	30.05	0	0.00	30.05	1	172	0.58%
2019/10/07	0	0.00	3	30.52	30.25	-3	170	-1.76%
2019/10/01	1	28.50	0	0.00	28.60	1	165	0.60%
2019/09/27	1	28.65	0	0.00	28.60	1	165	0.60%
2019/09/16	1	28.80	0	0.00	28.60	1	179	0.56%
2019/09/05	1	29.40	0	0.00	29.50	1	184	0.54%
2019/08/28	0	0.00	1	28.90	28.85	-1	188	-0.53%
2019/08/23	1	29.40	0	0.00	29.40	1	194	0.51%
2019/08/21	2	29.65	0	0.00	29.90	2	192	1.04%
2019/08/20	3	28.65	3	28.70	28.70	0	187	0.00%
2019/08/05	0	0.00	9	29.00	28.85	-9	259	-3.47%
2019/07/30	1	29.65	0	0.00	29.40	1	269	0.37%
2019/07/29	1	29.80	0	0.00	29.80	1	269	0.37%
2019/07/24	0	0.00	10	32.20	32.30	-10	254	-3.94%
2019/07/23	0	0.00	1	32.85	32.80	-1	248	-0.40%
2019/07/15	0	32.65	0	0.00	32.65	0	280	0.01%
2019/07/10	0	0.00	1	33.30	33.35	-1	291	-0.34%
2019/07/03	1	32.00	0	0.00	32.00	1	310	0.32%
2019/06/28	6	31.50	0	0.00	31.35	6	325	1.84%
2019/06/27	2	31.60	0	0.00	31.60	2	327	0.62%
2019/06/26	0	0.00	10	31.10	31.35	-10	334	-2.99%
2019/06/21	0	0.00	0	31.35	31.55	0	340	0.00%
2019/06/20	2	30.50	0	0.00	30.90	2	342	0.58%
2019/06/18	2	30.20	0	0.00	30.10	2	345	0.58%
2019/06/11	2	29.00	0	0.00	29.15	2	366	0.55%
2019/06/10	2	29.00	4	29.10	29.15	-2	370	-0.54%
2019/06/06	2	29.00	0	0.00	29.05	2	375	0.53%
2019/06/05	2	29.00	0	0.00	29.00	2	376	0.53%
2019/06/03	3	28.82	0	0.00	28.80	3	389	0.77%
2019/05/31	2	28.90	0	0.00	28.80	2	407	0.49%
2019/05/30	2	28.75	0	0.00	28.70	2	415	0.48%
2019/05/24	0	0.00	3	28.13	28.10	-3	475	-0.63%
2019/05/22	2	28.55	0	0.00	28.50	2	485	0.41%
2019/05/16	2	28.50	2	28.30	28.30	0	523	0.00%
2019/05/13	10	28.10	2	27.98	27.80	8	603	1.33%
2019/05/09	1	31.70	0	0.00	31.55	1	561	0.18%
2019/05/08	0	0.00	4	32.40	32.50	-4	559	-0.71%
2019/04/29	1	32.75	0	0.00	32.60	1	570	0.18%
2019/04/25	0	0.00	1	33.75	33.70	-1	566	-0.18%
2019/04/23	2	32.00	2	32.15	32.15	0	544	0.00%
2019/04/18	1	32.60	0	0.00	32.35	1	536	0.19%
2019/04/12	4	32.80	0	0.00	32.90	4	557	0.72%
2019/04/11	0	0.00	3	33.70	33.60	-3	549	-0.55%
2019/04/10	0	0.00	3	34.02	33.90	-3	546	-0.55%
2019/04/08	0	0.00	2	33.70	33.75	-2	545	-0.37%
2019/04/03	0	0.00	2	34.08	34.25	-2	544	-0.37%
2019/04/02	0	0.00	4	33.79	33.80	-4	548	-0.73%
2019/03/26	0	0.00	1	33.60	33.60	-1	603	-0.17%
2019/03/25	1	33.40	0	0.00	33.35	1	614	0.16%
2019/03/22	1	34.10	0	0.00	34.15	1	636	0.16%
2019/03/19	0	0.00	7	34.49	34.40	-7	701	-1.00%
2019/03/18	4	33.84	5	33.87	34.20	-1	726	-0.14%
2019/03/15	4	34.18	5	34.69	34.20	-1	810	-0.12%
2019/03/13	4	34.26	1	34.50	33.90	3	875	0.34%
2019/03/12	3	34.35	0	0.00	34.35	3	884	0.34%
2019/03/06	2	34.70	0	0.00	34.60	2	947	0.21%
2019/02/27	2	36.00	0	0.00	36.10	2	953	0.21%
2019/02/25	1	36.00	16	35.98	35.80	-15	940	-1.60%
2019/02/22	0	35.30	0	0.00	35.50	0	937	0.00%
2019/02/20	0	0.00	1	35.60	35.60	-1	1,024	-0.10%
2019/02/15	0	0.00	2	35.20	34.85	-2	1,011	-0.20%
2019/02/14	13	35.85	5	35.71	35.65	8	1,008	0.79%
2019/02/12	2	34.10	1	33.70	34.00	1	966	0.10%
2019/02/11	0	0.00	1	33.00	33.00	-1	958	-0.10%
2019/01/28	0	0.00	2	33.40	33.20	-2	981	-0.20%
2019/01/21	0	0.00	0	33.10	32.90	0	1,033	0.00%
2019/01/18	0	0.00	6	32.95	32.90	-6	1,059	-0.57%
2019/01/16	0	0.00	2	33.28	33.15	-2	1,085	-0.18%
2019/01/11	0	0.00	1	32.90	32.85	-1	1,108	-0.09%
2019/01/08	3	33.30	4	33.16	33.25	-1	1,157	-0.09%
2019/01/07	1	32.00	0	0.00	32.00	1	1,151	0.09%
2018/12/27	0	0.00	1	33.00	32.85	-1	1,311	-0.08%
2018/12/26	1	33.00	0	0.00	32.55	1	1,326	0.08%
2018/12/25	2	32.93	0	0.00	32.80	2	1,345	0.15%
2018/12/24	1	33.80	0	0.00	33.60	1	1,386	0.07%
2018/12/21	1	32.90	1	33.30	33.35	0	1,400	0.00%
2018/12/20	1	33.20	3	33.50	33.60	-2	1,414	-0.14%
2018/12/19	1	33.40	2	33.40	33.30	-1	1,420	-0.07%
2018/12/18	1	34.10	1	33.95	33.70	0	1,490	0.00%
2018/12/14	1	34.60	0	0.00	34.75	1	1,511	0.07%
2018/12/13	6	35.57	5	35.88	35.40	1	1,551	0.06%
2018/12/12	3	35.62	5	36.15	35.40	-2	1,611	-0.12%
2018/12/11	2	35.38	1	34.80	34.90	1	1,658	0.06%
2018/12/10	3	35.93	8	35.81	35.55	-5	1,687	-0.30%
2018/12/07	0	0.00	1	34.00	34.80	-1	1,667	-0.06%
2018/12/06	7	35.21	6	35.48	33.30	1	1,759	0.06%
2018/12/05	4	34.38	0	0.00	34.70	4	1,832	0.22%
2018/12/04	1	34.95	0	0.00	34.05	1	1,894	0.05%
2018/12/03	1	34.85	0	0.00	34.80	1	2,014	0.05%
2018/11/30	1	34.20	10	34.16	33.95	-9	2,395	-0.38%
2018/11/29	1	33.75	2	33.83	33.80	-1	2,500	-0.04%
2018/11/28	0	0.00	1	33.40	33.35	-1	2,636	-0.04%
2018/11/27	1	33.85	1	34.00	33.35	0	2,810	0.00%
2018/11/23	1	32.10	0	0.00	32.15	1	3,034	0.03%
2018/11/22	1	32.45	0	0.00	32.15	1	3,053	0.03%
2018/11/21	3	32.83	2	32.83	32.80	1	3,068	0.03%
2018/11/20	13	33.12	8	33.40	33.25	5	3,102	0.16%
2018/11/19	1	32.15	1	32.15	32.50	0	3,125	0.00%
2018/11/16	1	30.45	1	30.40	30.35	0	3,206	0.00%
2018/11/15	1	30.10	0	0.00	30.20	1	3,301	0.03%
2018/11/14	1	30.15	1	30.05	29.90	0	3,490	0.00%
2018/11/13	0	0.00	3	30.27	30.30	-3	3,678	-0.08%
2018/11/12	1	30.25	0	30.00	29.60	1	3,932	0.03%
2018/11/09	5	30.92	0	0.00	30.40	5	3,982	0.13%
2018/11/08	2	32.15	0	0.00	31.60	2	4,008	0.05%
2018/11/07	2	31.25	1	31.80	31.55	1	4,007	0.02%
2018/11/06	3	31.62	1	30.80	30.80	2	4,031	0.05%
2018/11/05	3	31.85	7	32.14	31.75	-4	4,022	-0.10%
2018/11/02	8	31.66	2	31.70	31.70	6	4,014	0.15%
2018/11/01	2	31.35	5	31.24	31.30	-3	4,010	-0.07%
2018/10/31	4	30.21	1	30.50	30.95	3	4,001	0.07%
2018/10/26	0	0.00	2	29.10	29.05	-2	4,041	-0.05%
2018/10/25	1	30.50	1	31.10	30.55	0	4,014	0.00%
2018/10/24	1	32.15	0	0.00	32.10	1	4,000	0.02%
2018/10/23	0	0.00	0	33.15	32.20	0	3,992	0.00%
2018/10/19	2	32.40	0	0.00	32.40	2	3,983	0.05%
2018/10/18	2	32.80	2	32.80	32.80	0	3,975	0.00%
2018/10/17	6	33.48	2	32.88	32.95	4	3,970	0.10%
2018/10/16	12	33.53	0	0.00	33.70	12	3,946	0.30%
2018/10/15	4	32.69	3	32.80	32.70	1	3,933	0.03%
2018/10/12	2	31.95	0	0.00	31.75	2	3,941	0.05%
2018/10/11	5	32.50	141	32.51	32.50	-136	3,961	-3.43%	大賣/鉅額交易
2018/10/09	6	36.17	0	0.00	36.10	6	3,949	0.15%
2018/10/08	2	36.90	0	0.00	37.45	2	3,962	0.05%
2018/10/05	8	37.28	1	37.30	37.30	7	3,989	0.18%
2018/10/04	2	38.65	4	38.78	38.60	-2	3,942	-0.05%
2018/10/02	2	40.50	1	40.00	39.80	1	3,899	0.03%
2018/10/01	5	39.51	4	39.00	39.30	1	3,850	0.03%
2018/09/28	0	0.00	4	39.65	39.10	-4	3,845	-0.10%
2018/09/27	4	40.50	6	40.17	39.85	-2	3,827	-0.05%
2018/09/26	5	39.73	5	39.95	40.30	0	3,796	0.00%
2018/09/25	2	40.50	2	40.25	39.95	0	3,778	0.00%
2018/09/20	6	38.26	0	0.00	38.20	6	3,682	0.16%
2018/09/19	5	38.86	11	39.07	38.25	-6	3,644	-0.16%
2018/09/18	15	39.18	30	39.26	39.00	-15	3,597	-0.42%
2018/09/17	2	41.63	16	40.99	40.85	-14	3,515	-0.40%
2018/09/14	2	43.38	0	0.00	42.85	2	3,433	0.06%
2018/09/13	2	43.88	5	43.67	42.75	-3	3,381	-0.09%
2018/09/12	21	44.60	7	44.01	44.70	14	3,314	0.42%
2018/09/11	16	43.35	5	43.63	45.00	11	3,213	0.34%
2018/09/10	7	42.31	12	42.51	41.90	-5	3,093	-0.16%
2018/09/07	21	44.18	9	44.08	43.45	12	3,027	0.40%
2018/09/06	34	46.11	29	46.37	43.95	5	2,903	0.17%
2018/09/05	7	45.11	8	45.31	45.00	-1	2,531	-0.04%
2018/09/04	18	44.52	12.3	44.41	46.00	5.7	2,518	0.23%
2018/09/03	26	44.04	27	43.82	43.95	-1	2,366	-0.04%
2018/08/31	3	43.27	42	42.26	43.85	-39	2,195	-1.78%
2018/08/30	0	0.00	12	41.44	42.35	-12	2,094	-0.57%
2018/08/29	4	40.60	2	40.55	40.60	2	2,024	0.10%
2018/08/28	0.3	40.00	0	0.00	39.80	0.3	2,008	0.01%
2018/08/27	7	39.46	24	39.53	40.25	-17	1,993	-0.85%
2018/08/24	16	39.62	8	40.60	39.10	8	1,960	0.41%
2018/08/23	21	42.33	19	43.17	41.20	2	1,910	0.10%
2018/08/22	12	43.79	3	42.92	42.90	9	1,888	0.48%
2018/08/21	8	43.18	20	43.41	43.55	-12	1,802	-0.67%
2018/08/20	25	42.28	21	42.27	42.05	4	1,618	0.25%
2018/08/17	25	42.15	45	42.43	41.40	-20	1,440	-1.39%
2018/08/16	4	39.40	9	39.27	40.80	-5	1,178	-0.42%
2018/08/15	6	38.95	2	38.90	39.05	4	1,117	0.36%
2018/08/14	1	38.30	4	38.40	38.50	-3	1,075	-0.28%
2018/08/13	31	38.99	2	39.05	38.25	29	1,079	2.69%
2018/08/10	1	38.35	0	0.00	38.25	1	1,049	0.10%
2018/08/09	1	38.35	3	38.47	38.40	-2	1,052	-0.19%
2018/08/08	0	0.00	3	38.50	38.50	-3	1,057	-0.28%
2018/08/03	11	38.69	11	38.59	38.60	0	1,081	0.00%
2018/08/02	21	38.57	13	38.48	38.05	8	1,065	0.75%
2018/07/31	1	37.25	1	37.30	37.30	0	1,063	0.00%
2018/07/30	0	0.00	7	37.50	37.50	-7	1,079	-0.65%
2018/07/27	0	0.00	11	37.54	37.90	-11	1,083	-1.01%
2018/07/25	8	37.27	1	37.35	37.35	7	1,088	0.64%
2018/07/20	1	37.80	0	0.00	37.60	1	1,101	0.09%
2018/07/19	0	0.00	5	38.75	38.30	-5	1,103	-0.45%
2018/07/18	12	40.13	4	40.36	40.50	8	1,100	0.73%
2018/07/17	0	0.00	6	39.74	39.55	-6	1,057	-0.57%
2018/07/16	2	40.00	0	0.00	40.15	2	1,050	0.19%
2018/07/13	5	39.30	1	39.50	40.25	4	1,016	0.39%
2018/07/12	0	0.00	3	38.27	38.35	-3	980	-0.31%
2018/07/11	1	37.00	1	37.65	37.80	0	991	0.00%
2018/07/10	1	37.40	0	0.00	37.45	1	1,040	0.10%
2018/07/09	1	36.90	0	0.00	36.95	1	1,051	0.10%
2018/07/06	1	37.00	0	0.00	36.90	1	1,062	0.09%
2018/07/05	2	37.30	0	0.00	37.10	2	1,087	0.18%
2018/07/02	1	37.50	0	0.00	37.50	1	1,136	0.09%
2018/06/29	1	37.45	0	0.00	37.60	1	1,138	0.09%
2018/06/28	0	0.00	10	37.50	37.15	-10	1,141	-0.88%
2018/06/27	1	37.45	0	0.00	37.50	1	1,146	0.09%
2018/06/22	3	37.80	0	0.00	37.75	3	1,170	0.26%
2018/06/20	1	37.90	2	38.00	38.05	-1	1,187	-0.08%
2018/06/15	2	39.70	0	0.00	39.20	2	1,209	0.17%
2018/06/14	0	0.00	7	39.61	39.55	-7	1,215	-0.58%
2018/06/13	5	41.00	5	40.40	40.10	0	1,218	0.00%
2018/06/12	12	40.60	5	40.77	40.60	7	1,226	0.57%
2018/06/08	1	39.15	1	39.80	39.20	0	1,259	0.00%
2018/06/07	2	40.33	2	40.53	39.55	0	1,281	0.00%
2018/06/06	0	0.00	1	39.20	39.10	-1	1,254	-0.08%
2018/06/04	2	39.00	6	38.83	38.65	-4	1,283	-0.31%
2018/06/01	1	38.60	1	39.15	38.80	0	1,297	0.00%
2018/05/31	5	39.11	3	38.40	38.25	2	1,297	0.15%
2018/05/30	4	38.63	6	38.89	39.20	-2	1,278	-0.16%
2018/05/25	4	36.95	4	37.03	36.90	0	1,239	0.00%
2018/05/24	5	37.40	0	0.00	37.25	5	1,253	0.40%
2018/05/18	0	0.00	1	37.30	37.30	-1	1,437	-0.07%
2018/05/17	0	0.00	3	37.60	37.45	-3	1,462	-0.21%
2018/05/15	1	37.50	0	0.00	37.50	1	1,507	0.07%
2018/05/10	2	38.90	12	38.88	38.85	-10	1,587	-0.63%
2018/05/08	2	40.25	0	0.00	39.25	2	1,660	0.12%
2018/05/07	0	0.00	1	39.50	39.90	-1	1,679	-0.06%
2018/05/03	0	0.00	1	38.50	38.00	-1	1,752	-0.06%
2018/05/02	3	38.77	7	38.64	38.60	-4	1,804	-0.22%
2018/04/30	0	0.00	1	38.75	38.80	-1	1,841	-0.05%
2018/04/27	1	37.50	0	0.00	38.40	1	1,919	0.05%
2018/04/26	4	38.53	0	0.00	38.00	4	2,058	0.19%
2018/04/24	1	39.00	0	0.00	38.65	1	2,774	0.04%
2018/04/19	3	40.85	3	41.00	41.00	0	3,071	0.00%
2018/04/17	0	0.00	2	41.40	40.50	-2	3,105	-0.06%
2018/04/16	2	42.05	1	42.15	41.40	1	3,106	0.03%
2018/04/13	0	0.00	2	40.80	40.80	-2	3,074	-0.07%
2018/04/11	2	41.65	0	0.00	41.35	2	3,096	0.06%
2018/04/03	4	39.99	1	39.80	39.90	3	3,147	0.10%
2018/04/02	0	0.00	1	39.65	39.55	-1	3,148	-0.03%
2018/03/31	1	39.45	0	0.00	39.45	1	3,164	0.03%
2018/03/29	3	39.33	4	39.15	39.15	-1	3,210	-0.03%
2018/03/28	4	40.00	0	0.00	39.75	4	3,214	0.12%
2018/03/27	0	0.00	1	40.60	40.40	-1	3,248	-0.03%
2018/03/26	6	40.00	0	0.00	40.15	6	3,263	0.18%
2018/03/23	1	39.70	0	0.00	39.75	1	3,279	0.03%
2018/03/22	0	0.00	3	40.57	40.80	-3	3,301	-0.09%
2018/03/21	2	41.50	0	0.00	41.15	2	3,347	0.06%
2018/03/20	1	41.50	1	41.20	40.95	0	3,378	0.00%
2018/03/16	3	42.85	0	0.00	42.25	3	3,648	0.08%
2018/03/15	4	41.93	4	42.00	42.25	0	3,781	0.00%
2018/03/14	13	42.58	8	42.77	42.40	5	3,863	0.13%
2018/03/13	1	41.30	7	41.71	41.30	-6	3,910	-0.15%
2018/03/12	4	41.68	5	41.89	41.30	-1	4,232	-0.02%
2018/03/09	6	41.57	6	41.41	41.60	0	4,269	0.00%
2018/03/07	1	40.50	0	0.00	39.75	1	4,250	0.02%
2018/03/06	0	0.00	1	41.40	41.05	-1	4,254	-0.02%
2018/03/02	0	0.00	2	41.35	41.40	-2	4,264	-0.05%
2018/03/01	3	41.43	3	41.85	42.05	0	4,299	0.00%
2018/02/27	0	0.00	3	41.05	41.05	-3	4,280	-0.07%
2018/02/26	1	41.90	5	42.10	41.70	-4	4,283	-0.09%
2018/02/23	8	42.96	16	43.14	42.10	-8	4,274	-0.19%
2018/02/22	2	41.50	0	0.00	41.60	2	4,244	0.05%
2018/02/21	3	39.08	1	39.35	39.75	2	4,195	0.05%
2018/02/09	1	38.00	0	0.00	37.90	1	4,216	0.02%
2018/02/08	0	0.00	2	39.00	39.00	-2	4,233	-0.05%
2018/02/07	4	38.85	20	39.17	38.10	-16	4,301	-0.37%
2018/02/06	13	38.46	1	40.20	37.30	12	4,293	0.28%
2018/02/05	6	39.83	9	40.77	40.80	-3	4,239	-0.07%
2018/02/02	0	0.00	2	41.95	41.90	-2	4,255	-0.05%
2018/02/01	8	42.53	7	42.31	42.10	1	4,304	0.02%
2018/01/31	7	41.93	6	43.02	42.50	1	4,375	0.02%
2018/01/30	8	42.31	15	42.74	41.80	-7	4,354	-0.16%
2018/01/29	10	41.66	4	42.18	42.20	6	4,369	0.14%
2018/01/26	13	42.12	8	42.20	42.10	5	4,452	0.11%
2018/01/25	6	43.98	1	43.85	42.80	5	4,448	0.11%
2018/01/24	8	42.69	4	42.89	42.90	4	4,453	0.09%
2018/01/23	9	44.19	0	0.00	43.60	9	4,506	0.20%
2018/01/22	9	44.41	7	44.66	45.10	2	4,513	0.04%
2018/01/19	17	43.09	12	43.66	43.10	5	4,447	0.11%
2018/01/18	56	45.77	33	45.79	44.70	23	4,372	0.53%
2018/01/17	3	42.72	17	43.86	44.10	-14	3,819	-0.37%
2018/01/12	0	0.00	4	39.80	39.75	-4	3,637	-0.11%
2018/01/10	1	39.25	0	0.00	39.10	1	3,852	0.03%
2018/01/09	4	40.25	9	39.96	39.85	-5	3,958	-0.13%
2018/01/08	0	0.00	5	40.60	39.80	-5	4,004	-0.12%
2018/01/05	2	40.85	0	0.00	40.70	2	4,096	0.05%
2018/01/04	0	0.00	3	40.90	41.10	-3	4,174	-0.07%
2018/01/03	8	41.06	6	41.57	41.40	2	4,268	0.05%
2018/01/02	0	0.00	3	40.08	40.50	-3	4,369	-0.07%