泰谷 (3339)-玉山券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
485張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	32.80	1	33.25	32.95	0	750	0.00%
2025/01/20	2	31.80	2	32.25	32.90	0	754	0.00%
2025/01/17	2	31.65	2	32.00	32.50	0	761	0.00%
2025/01/16	2	31.10	2	31.40	31.55	0	768	0.00%
2025/01/15	2	32.20	0	0.00	30.80	2	811	0.25%
2025/01/10	0	0.00	10	31.75	32.05	-10	932	-1.07%
2025/01/09	0	0.00	3	31.15	31.15	-3	984	-0.30%
2025/01/07	5	31.23	0	0.00	31.45	5	1,057	0.47%
2025/01/06	5.2	30.90	23	30.82	30.70	-17.8	1,070	-1.66%
2025/01/02	0	0.00	1	33.75	33.75	-1	1,020	-0.10%
2024/12/31	5	33.33	0	0.00	32.45	5	1,013	0.49%
2024/12/30	0.2	36.55	1	35.85	36.00	-0.8	961	-0.08%
2024/12/27	2	37.05	0	0.00	37.10	2	960	0.21%
2024/12/26	2	37.78	2	39.48	37.70	0	969	0.00%
2024/12/25	0	0.00	3	38.60	38.45	-3	961	-0.31%
2024/12/23	1.1	37.89	0	0.00	38.00	1.1	977	0.11%
2024/12/20	2	37.90	0	0.00	37.75	2	990	0.20%
2024/12/17	6.2	37.56	1	38.80	38.45	5.2	1,049	0.50%
2024/12/16	8.1	38.25	0	0.00	37.50	8.1	1,052	0.77%
2024/12/13	2	38.90	1	38.85	38.80	1	1,075	0.09%
2024/12/12	1	39.25	0	0.00	39.00	1	1,085	0.09%
2024/12/11	1.1	40.12	0	0.00	39.30	1.1	1,093	0.10%
2024/12/10	3	40.70	0	0.00	41.00	3	1,101	0.27%
2024/12/09	0	0.00	15	41.05	41.10	-15	1,116	-1.34%
2024/12/05	0	0.00	1	41.95	42.00	-1	1,211	-0.08%
2024/12/03	6	41.60	0	0.00	41.65	6	1,324	0.45%
2024/12/02	1	40.90	0	0.00	40.85	1	1,333	0.08%
2024/11/29	3	41.83	1	41.65	41.20	2	1,345	0.15%
2024/11/28	0	0.00	4	41.41	41.95	-4	1,323	-0.30%
2024/11/26	15	40.35	0	0.00	40.35	15	1,391	1.08%
2024/11/22	0	0.00	1	41.50	39.80	-1	1,488	-0.07%
2024/11/20	1.1	39.81	0	0.00	39.80	1.1	1,565	0.07%
2024/11/19	1	40.65	0	0.00	41.00	1	1,638	0.06%
2024/11/18	0	0.00	2	40.70	40.80	-2	1,786	-0.11%
2024/11/13	1	40.50	0	0.00	40.35	1	1,960	0.05%
2024/11/11	0	0.00	8	38.26	39.05	-8	2,039	-0.39%
2024/11/08	0	0.00	9	39.89	39.35	-9	2,140	-0.42%
2024/11/07	1	40.10	1	40.35	40.25	0	2,177	0.00%
2024/11/05	5	41.00	0	0.00	40.60	5	2,252	0.22%
2024/11/04	0	0.00	1	40.35	40.90	-1	2,293	-0.04%
2024/10/30	0	0.00	1	40.40	40.15	-1	2,360	-0.04%
2024/10/28	1.1	40.37	0	0.00	40.35	1.1	2,445	0.04%
2024/10/25	13	40.73	2	41.15	41.00	11	2,455	0.45%
2024/10/23	1	42.00	0	0.00	41.95	1	2,492	0.04%
2024/10/21	15	44.08	12	43.79	43.45	3	2,548	0.12%
2024/10/17	2	43.70	12	44.23	43.90	-10	2,712	-0.37%
2024/10/16	7.2	41.54	46	42.21	42.80	-38.8	2,639	-1.47%
2024/10/15	1	41.35	12	41.30	41.35	-11	2,629	-0.42%
2024/10/14	17	40.97	15	41.24	41.00	2	2,637	0.08%
2024/10/11	0	0.00	3	38.92	39.35	-3	2,600	-0.12%
2024/10/07	0	0.00	1	38.10	37.55	-1	2,604	-0.04%
2024/10/04	1	37.50	0	0.00	37.55	1	2,611	0.04%
2024/09/30	3	37.17	0	0.00	37.40	3	2,643	0.11%
2024/09/27	7	38.23	0	0.00	37.70	7	2,639	0.27%
2024/09/26	4	39.03	0	0.00	38.95	4	2,632	0.15%
2024/09/25	3.1	39.61	1	39.65	39.75	2.1	2,637	0.08%
2024/09/24	9.3	39.45	50	39.20	40.00	-40.8	2,661	-1.53%
2024/09/23	42	40.53	35	40.03	39.90	7	2,683	0.26%
2024/09/20	40	42.21	26	42.66	41.80	14	2,666	0.52%
2024/09/19	33	41.21	8	41.52	41.70	25	2,648	0.94%
2024/09/18	23.1	41.29	1	40.70	40.60	22.1	2,651	0.83%
2024/09/16	9	41.26	18	41.64	41.40	-9	2,681	-0.34%
2024/09/13	6	39.78	0	0.00	39.45	6	2,726	0.22%
2024/09/11	9	40.02	4	40.00	39.80	5	2,990	0.17%
2024/09/10	22	41.10	22	40.67	40.80	0	2,991	0.00%
2024/09/09	3	41.52	0	0.00	41.70	3	2,977	0.10%
2024/09/06	2	43.95	1	43.40	42.80	1	2,978	0.03%
2024/09/05	17	44.82	44	44.48	44.75	-27	2,902	-0.93%
2024/09/04	12	41.20	3	41.53	42.50	9	2,821	0.32%
2024/09/03	3.1	43.36	2	43.68	43.30	1.1	2,838	0.04%
2024/09/02	1	44.05	10	44.90	44.05	-9	2,842	-0.32%
2024/08/30	10	44.13	2	45.10	43.85	8	2,845	0.28%
2024/08/29	13	44.32	2	44.20	44.15	11	2,854	0.39%
2024/08/28	8	46.24	10	46.59	45.00	-2	2,910	-0.07%
2024/08/27	24	44.65	4	44.69	44.85	20	2,964	0.67%
2024/08/26	9	46.57	15	46.79	46.40	-6	2,918	-0.21%
2024/08/23	3	45.08	36	46.21	47.00	-33	2,921	-1.13%
2024/08/22	28	46.64	15	46.74	46.20	13	2,910	0.45%
2024/08/21	40	45.83	20	46.57	46.50	20	2,894	0.69%
2024/08/20	29	45.33	82	45.68	45.40	-53	2,887	-1.84%
2024/08/19	4	43.74	3	44.00	43.80	1	2,767	0.04%
2024/08/16	11	44.04	5	44.59	44.20	6	2,787	0.22%
2024/08/15	4	41.16	1	42.40	42.60	3	2,717	0.11%
2024/08/14	4	42.33	1	42.60	42.40	3	2,751	0.11%
2024/08/13	25.1	43.89	9	43.43	43.20	16.1	2,746	0.59%
2024/08/12	8	42.27	5	43.80	42.00	3	2,706	0.11%
2024/08/09	2	39.68	48	40.06	40.25	-46	2,619	-1.76%
2024/08/08	8	37.49	6	38.19	37.75	2	2,597	0.08%
2024/08/07	3	36.08	3	36.70	36.40	0	2,604	0.00%
2024/08/06	11	31.94	8	32.41	33.40	3	2,836	0.11%
2024/08/05	12	34.68	2	34.70	34.65	10	2,967	0.34%
2024/08/02	10	38.26	21	38.05	38.50	-11	2,977	-0.37%
2024/08/01	28	42.19	19	41.83	41.65	9	2,945	0.31%
2024/07/31	11	46.25	8	45.39	43.90	3	2,906	0.10%
2024/07/30	0	0.00	1	47.00	47.40	-1	2,888	-0.03%
2024/07/29	1	46.50	1	47.50	46.50	0	2,891	0.00%
2024/07/26	11	47.55	1	48.90	47.55	10	2,880	0.35%
2024/07/23	7	46.88	221	47.69	48.95	-214	2,862	-7.48%	大賣/鉅額交易
2024/07/22	0	0.00	4	44.85	46.30	-4	2,814	-0.14%
2024/07/19	81	47.92	37	51.04	43.80	44	2,770	1.59%
2024/07/17	1	46.70	1	46.80	47.10	0	2,565	0.00%
2024/07/16	1	44.50	0	0.00	46.80	1	2,613	0.04%
2024/07/15	16.1	42.58	5	42.96	43.40	11.1	2,628	0.42%
2024/07/12	4	43.94	0	0.00	44.20	4	2,688	0.15%
2024/07/11	6	44.31	0	0.00	44.20	6	2,810	0.21%
2024/07/10	2	44.18	10	44.45	44.15	-8	2,853	-0.28%
2024/07/09	8	44.66	0	0.00	45.00	8	2,878	0.28%
2024/07/08	10.3	45.94	0	0.00	45.40	10.3	2,926	0.35%
2024/07/05	3.4	46.50	0	0.00	46.70	3.4	2,941	0.12%
2024/07/04	4	47.35	1	47.65	46.80	3	3,016	0.10%
2024/07/03	5.4	46.90	0	0.00	46.70	5.4	3,168	0.17%
2024/07/02	19	47.61	2.2	47.95	47.70	16.8	3,223	0.52%
2024/07/01	25.2	47.90	1	48.65	46.95	24.2	3,302	0.73%
2024/06/28	13	48.32	10	48.86	48.60	3	3,344	0.09%
2024/06/27	13	47.89	1	48.20	47.75	12	3,386	0.35%
2024/06/26	1	45.35	0	0.00	45.35	1	3,420	0.03%
2024/06/25	1	43.70	1	43.90	43.70	0	3,459	0.00%
2024/06/24	3	43.60	0	0.00	43.30	3	3,518	0.09%
2024/06/21	1	43.50	2	44.53	43.45	-1	3,656	-0.03%
2024/06/20	2	45.90	0	0.00	44.80	2	3,798	0.05%
2024/06/19	210	50.13	13	50.18	49.00	197	3,740	5.27%	大買/鉅額交易
2024/06/18	8	50.03	18.1	50.27	50.80	-10.1	3,640	-0.28%
2024/06/17	0	0.00	2	44.75	46.45	-2	3,500	-0.06%
2024/06/14	2	45.45	0	0.00	44.50	2	3,501	0.06%
2024/06/12	0.1	44.80	1	45.50	46.20	-0.9	3,539	-0.03%
2024/06/11	8	46.13	8	45.93	45.90	0	3,565	0.00%
2024/06/07	4	45.70	1	46.15	46.15	3	3,562	0.08%
2024/06/06	0	0.00	0.1	43.00	42.60	-0.1	3,605	0.00%
2024/06/05	3	43.03	1	42.35	42.50	2	3,706	0.05%
2024/06/04	5	43.00	5	43.66	43.15	0	3,717	0.00%
2024/06/03	1	45.60	2	44.18	43.65	-1	3,736	-0.03%
2024/05/31	3.4	46.43	6	45.81	44.90	-2.6	3,689	-0.07%
2024/05/30	1	48.80	2	49.10	49.65	-1	3,629	-0.03%
2024/05/29	4	49.68	6.9	49.70	49.00	-2.9	3,656	-0.08%
2024/05/28	3	48.23	0	0.00	48.20	3	3,622	0.08%
2024/05/27	3	48.15	2	48.30	47.90	1	3,625	0.03%
2024/05/24	5	49.65	2	48.63	48.55	3	3,624	0.08%
2024/05/23	9	46.51	2	46.60	47.10	7	3,589	0.19%
2024/05/22	5.1	46.54	2	47.10	46.35	3.1	3,597	0.08%
2024/05/21	2	45.28	1	46.35	45.45	1	3,656	0.03%
2024/05/20	3	45.20	3	45.62	44.05	0	3,712	0.00%
2024/05/16	1	43.90	1	42.90	42.05	0	3,683	0.00%
2024/05/15	5	43.70	11	42.69	43.25	-6	3,674	-0.16%
2024/05/14	0	0.00	1	41.70	41.95	-1	3,659	-0.03%
2024/05/13	2	41.15	9.5	41.99	42.55	-7.5	3,657	-0.21%
2024/05/10	25	43.77	24	43.07	43.45	1	3,626	0.03%
2024/05/09	15	41.80	15	43.66	44.10	0	3,387	0.00%
2024/05/02	1	38.20	0.1	38.40	38.30	0.9	3,428	0.03%
2024/04/26	0	0.00	0.1	37.40	37.00	-0.1	3,639	0.00%
2024/04/25	2.1	36.60	0	0.00	36.90	2.1	3,734	0.06%
2024/04/24	0	0.00	51	37.26	36.95	-51	3,754	-1.36%
2024/04/23	0	0.00	51	37.37	37.10	-51	3,742	-1.36%
2024/04/22	3	37.37	5	37.16	37.00	-2	3,727	-0.05%
2024/04/19	8	38.87	1	39.65	39.85	7	3,668	0.19%
2024/04/18	14	42.49	2	41.25	40.00	12	3,643	0.33%
2024/04/17	1.1	41.26	9.2	39.11	41.30	-8.1	3,625	-0.22%
2024/04/16	2.5	38.48	24	37.30	37.65	-21.5	3,535	-0.61%
2024/04/15	2	37.80	1	37.15	37.80	1	3,494	0.03%
2024/04/12	0	0.00	75	37.49	37.15	-75	3,472	-2.16%
2024/04/11	2	36.80	0	0.00	37.35	2	3,436	0.06%
2024/04/10	2.1	37.77	2	37.40	37.10	0.1	3,405	0.00%
2024/04/09	0	0.00	6	35.98	37.05	-6	3,315	-0.18%
2024/04/08	44	35.40	0.2	35.45	35.45	43.8	3,142	1.39%
2024/04/03	0	0.00	0.1	32.25	32.25	-0.1	3,073	0.00%
2024/04/02	28	29.83	2	29.68	29.35	26	2,981	0.87%
2024/04/01	14	29.89	1	29.85	29.85	13	2,917	0.45%
2024/03/29	2	30.20	0	0.00	31.00	2	2,840	0.07%
2024/03/28	6	29.45	4	29.59	29.85	2	2,769	0.07%
2024/03/27	24.1	28.84	13	29.18	28.90	11.1	2,718	0.41%
2024/03/26	29	28.97	29	28.69	29.70	0	2,647	0.00%
2024/03/25	3.1	28.72	30.5	28.59	28.90	-27.4	2,501	-1.10%
2024/03/22	3	25.85	1	25.55	26.30	2	2,318	0.09%
2024/03/21	3	25.85	1	26.30	25.80	2	2,303	0.09%
2024/03/20	1	26.35	20	26.35	26.35	-19	2,276	-0.83%
2024/03/19	2	26.50	2	26.53	26.25	0	2,253	0.00%
2024/03/18	1	26.80	15	26.72	26.55	-14	2,238	-0.63%
2024/03/15	2	25.70	5	25.79	25.85	-3	2,201	-0.14%
2024/03/14	21	25.83	1	25.65	25.50	20	2,177	0.92%
2024/03/13	5	25.20	0	0.00	25.20	5	2,137	0.23%
2024/03/12	11	25.31	70	25.41	25.50	-59	2,120	-2.78%
2024/03/11	3	25.48	29	25.88	26.15	-26	2,042	-1.27%
2024/03/08	2	23.70	19	23.93	24.00	-17	1,920	-0.89%
2024/03/07	4	24.05	2	23.90	23.95	2	1,890	0.11%
2024/03/06	21	24.94	5	24.98	24.95	16	1,844	0.87%
2024/03/05	5	25.50	2	25.30	25.55	3	1,805	0.17%
2024/03/04	1	24.40	6	25.10	24.85	-5	1,746	-0.29%
2024/03/01	1	24.30	0	0.00	24.30	1	1,701	0.06%
2024/02/29	0	0.00	1	24.35	24.35	-1	1,679	-0.06%
2024/02/27	0	0.00	2.1	23.88	24.40	-2.1	1,656	-0.13%
2024/02/26	2	23.80	0	0.00	24.45	2	1,627	0.12%
2024/02/23	20	24.50	0	0.00	24.35	20	1,598	1.25%
2024/02/22	11.1	24.41	2	25.95	24.80	9.1	1,564	0.58%
2024/02/21	1	24.90	7	24.50	25.35	-6	1,459	-0.41%
2024/02/20	2	23.20	0	0.00	23.15	2	1,357	0.15%
2024/02/19	12	23.28	3	23.40	23.55	9	1,330	0.68%
2024/02/16	5	23.13	3	23.05	23.25	2	1,298	0.15%
2024/02/02	1	22.95	0	0.00	22.55	1	1,240	0.08%
2024/02/01	1	22.75	3	22.45	22.40	-2	1,211	-0.17%
2024/01/31	1	22.90	0	0.00	22.90	1	1,198	0.08%