尚立 (3360)-玉山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.85	14.90	-1	5,777	-0.02%
2024/04/19	1	14.80	0	0.00	14.60	1	5,842	0.02%
2024/04/18	6.2	15.41	0	0.00	15.05	6.2	5,821	0.11%
2024/04/12	0	0.00	0.1	16.65	16.60	-0.1	5,779	0.00%
2024/04/11	2	16.25	48	16.31	16.15	-46	5,762	-0.80%
2024/04/10	4.1	16.98	1.5	17.00	16.80	2.6	5,748	0.05%
2024/04/09	66.1	17.50	15	17.51	17.75	51.1	5,712	0.89%
2024/04/08	1.2	16.18	3	16.67	16.85	-1.8	5,591	-0.03%
2024/04/03	1.1	15.32	6	15.30	15.35	-4.9	5,556	-0.09%
2024/04/02	1	15.25	5	15.35	15.20	-4	5,561	-0.07%
2024/04/01	1	15.70	0.1	15.50	15.70	0.9	5,552	0.02%
2024/03/29	0	15.25	0	0.00	15.20	0	5,533	0.00%
2024/03/28	9	15.44	4	15.40	15.45	5	5,518	0.09%
2024/03/27	6	15.84	2.2	15.80	15.70	3.8	5,499	0.07%
2024/03/26	1	16.45	1.4	15.97	15.80	-0.4	5,488	-0.01%
2024/03/22	6	16.08	8	16.10	16.00	-2	5,446	-0.04%
2024/03/21	2.5	16.52	1	16.80	16.40	1.5	5,419	0.03%
2024/03/20	8	16.73	4	16.55	16.55	4	5,391	0.07%
2024/03/19	1	17.15	0	0.00	17.10	1	5,362	0.02%
2024/03/18	0	0.00	1	17.50	17.40	-1	5,348	-0.02%
2024/03/14	9	18.14	6	18.06	17.85	3	5,332	0.06%
2024/03/13	4	18.50	0.1	17.65	18.20	4	5,310	0.07%
2024/03/12	3	18.03	10	18.59	18.90	-7	5,196	-0.13%
2024/03/11	9	16.98	1	17.10	17.20	8	5,133	0.16%
2024/03/08	5	17.59	5	17.68	17.45	0	5,091	0.00%
2024/03/07	7	18.83	3	19.15	18.30	4	5,025	0.08%
2024/03/06	5.2	19.86	1.1	19.78	20.00	4.1	4,942	0.08%
2024/03/05	3	19.50	14.2	19.67	19.65	-11.2	4,894	-0.23%
2024/03/04	28	21.17	17	20.85	20.40	11	4,823	0.23%
2024/03/01	31	22.97	11	23.10	21.00	20	4,643	0.43%
2024/02/29	5	20.96	9.1	21.92	22.05	-4.1	4,072	-0.10%
2024/02/27	18	20.53	37	20.50	20.05	-19	3,915	-0.49%
2024/02/26	10	21.70	3	21.58	21.90	7	3,853	0.18%
2024/02/23	0	0.00	11	21.02	21.20	-11	3,799	-0.29%
2024/02/22	0	0.00	3	20.23	20.05	-3	3,700	-0.08%
2024/02/21	0	0.00	2	19.25	19.25	-2	3,660	-0.05%
2024/02/20	5	19.61	5	19.80	19.40	0	3,640	0.00%
2024/02/19	17	19.92	1	19.70	19.65	16	3,612	0.44%
2024/02/16	0	20.60	0	20.65	20.40	0	3,571	0.00%
2024/02/15	0	0.00	72	19.14	19.70	-72	3,501	-2.06%
2024/02/05	2.3	19.09	39	19.75	19.10	-36.7	3,453	-1.06%
2024/02/02	3.2	21.78	7	21.59	21.15	-3.8	3,339	-0.11%
2024/02/01	4	21.39	37.6	21.46	21.15	-33.6	3,255	-1.03%
2024/01/31	141	21.18	49.5	22.01	22.35	91.5	3,090	2.96%	大買/
2024/01/30	50	19.43	67.7	19.68	20.35	-17.7	2,307	-0.77%
2024/01/29	117	18.36	102.6	18.50	18.50	14.4	1,683	0.86%	大買/大賣/
2024/01/26	93.2	17.08	64.3	17.35	17.50	28.9	1,093	2.64%
2024/01/25	3	16.00	2.5	16.00	16.00	0.5	391	0.13%
2024/01/24	0	0.00	1	13.25	14.55	-1	337	-0.30%
2024/01/22	0	0.00	10	13.47	13.35	-10	281	-3.55%
2024/01/19	0	0.00	2	13.40	13.50	-2	277	-0.72%
2024/01/17	21	14.00	0	0.00	13.60	21	253	8.29%
2023/12/29	2	12.80	0	0.00	12.90	2	151	1.32%
2023/12/19	0	0.00	2	12.65	12.65	-2	135	-1.48%
2023/12/15	0	0.00	0.2	12.60	12.65	-0.2	133	-0.14%
2023/12/01	1	12.80	0	0.00	12.90	1	108	0.92%
2023/11/30	0.1	13.00	0	0.00	12.95	0.1	104	0.10%
2023/11/29	1	13.00	0	0.00	12.90	1	90	1.11%
2023/11/27	0.1	12.00	0	0.00	12.10	0.1	59	0.08%
2023/11/22	0	0.00	0.3	12.03	12.10	-0.3	59	-0.51%
2023/10/31	0	0.00	6	11.80	11.80	-6	90	-6.60%
2023/10/19	0	0.00	1	11.95	12.00	-1	112	-0.89%
2023/10/13	1	12.30	1	12.25	12.20	0	116	0.00%
2023/10/05	0	0.00	3	12.15	12.15	-3	122	-2.46%
2023/10/02	1	12.20	0	0.00	12.30	1	126	0.79%
2023/09/14	0	0.00	5	12.60	12.60	-5	152	-3.28%
2023/09/11	0	0.00	3	12.70	12.75	-3	175	-1.71%
2023/09/04	0	0.00	1	12.35	12.35	-1	191	-0.52%
2023/08/23	1	12.55	0	0.00	12.55	1	323	0.31%
2023/08/14	0.1	12.40	0	0.00	12.20	0.1	319	0.03%
2023/08/09	0	0.00	9	12.40	12.80	-9	316	-2.84%
2023/08/07	0	0.00	2.2	13.68	13.65	-2.2	306	-0.72%
2023/08/02	2	13.80	2	13.70	13.65	0	313	0.00%
2023/07/26	0.3	14.00	0	0.00	13.95	0.3	312	0.10%
2023/07/17	1	13.50	0	0.00	13.55	1	295	0.34%
2023/07/13	0	0.00	0.2	13.65	13.65	-0.2	293	-0.08%
2023/07/10	0	0.00	5	13.61	13.65	-5	290	-1.72%
2023/07/06	0	0.00	2	13.80	13.80	-2	289	-0.69%
2023/07/05	4	13.85	0	0.00	13.85	4	286	1.39%
2023/07/04	0	0.00	0	13.80	13.75	0	291	-0.01%
2023/07/03	0	0.00	4	13.75	13.75	-4	291	-1.38%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/19	5	14.85	0	0.00	14.85	5	279	1.79%
2023/06/16	12	14.93	0	0.00	14.95	12	272	4.40%
2023/06/15	0	0.00	1	14.85	14.85	-1	263	-0.38%
2023/06/14	0	0.00	23	14.72	14.70	-23	257	-8.93%
2023/06/13	2	14.70	11	14.70	14.80	-9	250	-3.60%
2023/06/12	1	14.90	0	0.00	14.70	1	245	0.41%
2023/06/08	6	14.85	0	0.00	14.80	6	238	2.52%
2023/06/07	4	14.96	5	14.90	14.85	-1	236	-0.42%
2023/06/06	9	15.10	11.2	15.01	15.05	-2.2	225	-0.99%
2023/06/05	3	14.95	0	0.00	14.80	3	211	1.42%
2023/06/02	27	15.11	2	14.85	15.05	25	195	12.79%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2023/05/09	0	0.00	0	13.70	13.65	0	97	0.00%
2023/04/14	0.2	13.80	0	0.00	13.75	0.2	101	0.15%
2023/04/12	0	0.00	2	13.90	13.80	-2	100	-2.00%
2023/04/10	0	0.00	0.1	13.65	13.75	-0.1	96	-0.11%
2023/03/27	0	0.00	0	14.00	13.85	0	88	0.00%
2023/03/23	0	13.85	0	0.00	13.90	0	84	0.00%
2023/03/21	0	13.95	0	0.00	13.90	0	83	0.00%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/16	0	13.90	0	0.00	13.80	0	82	0.00%
2023/03/10	0	14.05	0	0.00	14.00	0	79	0.00%
2023/03/09	0	14.12	0	0.00	14.20	0	79	0.00%
2023/03/08	0	0.00	1	14.20	14.20	-1	77	-1.28%
2023/02/23	1	14.05	4	14.05	14.10	-3	66	-4.54%
2023/02/21	0	0.00	0	14.00	14.10	0	64	-0.02%
2023/02/20	0	14.00	0	0.00	14.00	0	63	0.00%
2023/02/08	0.1	13.95	0	0.00	13.80	0.1	67	0.14%
2023/01/16	0	13.55	0	0.00	13.25	0	52	0.00%
2023/01/12	0	13.95	0	0.00	13.30	0	51	0.00%
2022/12/28	0.7	13.40	0	0.00	13.30	0.7	57	1.16%
2022/12/06	1	13.65	0	0.00	13.60	1	71	1.39%
2022/11/24	0	0.00	10	13.39	13.60	-10	77	-12.95%
2022/09/05	0	0.00	1	13.95	13.90	-1	134	-0.74%
2022/08/31	0	0.00	2.2	14.19	14.15	-2.2	142	-1.56%
2022/08/17	2	14.30	0	0.00	14.25	2	159	1.25%
2022/08/11	0.1	14.00	0	0.00	13.85	0.1	171	0.05%
2022/07/13	4	12.75	0	0.00	12.90	4	323	1.24%
2022/07/11	1	14.30	10	14.09	14.45	-9	325	-2.76%
2022/07/04	0	0.00	6	14.93	14.75	-6	344	-1.74%
2022/07/01	2	15.05	0	0.00	14.90	2	347	0.58%
2022/06/22	1	15.25	0	0.00	15.20	1	398	0.25%
2022/06/20	1	15.30	0	0.00	15.35	1	463	0.22%
2022/06/16	1	15.85	0	0.00	15.75	1	463	0.22%
2022/06/09	0	0.00	3	16.28	16.25	-3	498	-0.60%
2022/06/08	2	16.73	0	0.00	16.70	2	497	0.40%
2022/05/30	1	16.35	0	0.00	16.35	1	507	0.20%
2022/05/24	0	0.00	2	16.50	16.35	-2	501	-0.40%
2022/05/23	0	0.00	1	16.10	16.30	-1	499	-0.20%
2022/05/19	1	16.30	0	0.00	16.30	1	496	0.20%
2022/05/18	2	16.65	0	0.00	16.60	2	495	0.40%
2022/05/12	1	15.55	0	0.00	15.15	1	471	0.21%
2022/05/11	3	15.70	0	0.00	15.70	3	463	0.65%
2022/05/09	5	16.44	3	16.70	16.15	2	442	0.45%
2022/05/06	1	17.60	0	0.00	17.60	1	419	0.24%
2022/05/05	1	17.45	1	17.55	17.35	0	416	0.00%
2022/04/29	0	17.70	0	0.00	17.50	0	416	0.00%
2022/04/27	2	17.13	1	16.95	17.30	1	414	0.24%
2022/04/25	1	17.60	0	0.00	17.40	1	404	0.25%
2022/04/22	0.1	17.80	0	0.00	17.80	0.1	398	0.03%
2022/04/21	2	17.90	0	0.00	17.80	2	397	0.50%
2022/04/20	4	18.03	0	0.00	17.85	4	399	1.00%
2022/04/18	3	17.73	3	17.60	17.50	0	380	0.00%
2022/04/15	2	17.90	0	0.00	17.85	2	376	0.53%
2022/04/14	4	17.90	0	0.00	17.95	4	380	1.05%
2022/04/13	4	17.89	3	17.97	18.00	1	379	0.26%
2022/04/12	11	17.95	0	0.00	17.85	11	370	2.97%
2022/04/07	1	17.45	0	0.00	17.35	1	355	0.28%
2022/04/06	0	0.00	3	17.60	17.55	-3	358	-0.84%
2022/04/01	1	17.30	0	0.00	17.60	1	374	0.27%
2022/03/31	1	17.40	1	17.40	17.40	0	375	0.00%
2022/03/30	1	17.30	0	0.00	17.35	1	376	0.27%
2022/03/29	3	17.60	0	0.00	17.50	3	382	0.78%
2022/03/28	1	17.30	1	17.20	17.70	0	491	0.00%
2022/03/24	12	17.60	1	17.50	17.50	11	491	2.24%
2022/03/23	13	17.52	4	17.24	17.60	9	462	1.95%
2022/03/21	0	16.75	0	0.00	16.50	0	423	0.00%
2022/03/14	1	16.40	2	16.40	16.40	-1	414	-0.24%
2022/03/03	0	15.90	0	0.00	15.50	0	362	0.00%
2022/02/21	0	15.80	0	0.00	15.60	0	378	0.00%
2022/02/17	1	16.00	0	0.00	15.90	1	402	0.25%
2022/02/09	0	15.70	0	0.00	15.65	0	413	0.00%
2022/01/21	0	0.00	3	15.20	15.15	-3	404	-0.74%
2022/01/13	0	0.00	70	15.85	15.75	-70	403	-17.36%
2022/01/07	15	15.40	0	0.00	15.35	15	388	3.86%
2022/01/06	0	15.65	0	0.00	15.40	0	381	0.00%
2022/01/05	3	15.70	0	0.00	15.65	3	380	0.79%
2022/01/04	2	15.95	0	0.00	15.65	2	379	0.53%
2021/12/29	50	16.17	0	0.00	16.10	50	367	13.62%
2021/12/28	0	0.00	4	16.10	16.40	-4	359	-1.11%
2021/12/24	2	15.75	0	0.00	15.60	2	331	0.60%
2021/12/22	5	16.52	0	0.00	16.20	5	314	1.59%
2021/12/14	0	0.00	1	15.30	15.45	-1	168	-0.59%
2021/12/13	2	15.65	1	15.50	15.50	1	168	0.59%
2021/12/09	2	15.38	2	15.30	15.35	0	196	0.00%
2021/12/07	0	0.00	0	14.95	15.15	0	193	0.00%
2021/12/03	0	0.00	0	14.90	14.90	0	193	0.00%
2021/11/30	0	0.00	0	14.70	14.85	0	194	0.00%
2021/11/19	0	0.00	0	15.50	15.25	0	186	0.00%
2021/11/18	0	0.00	16	15.42	15.55	-16	184	-8.67%
2021/11/16	16	15.97	4	16.00	15.90	12	165	7.23%
2021/11/12	0	0.00	4	15.10	15.15	-4	148	-2.69%
2021/11/11	5	14.41	7	15.11	15.15	-2	138	-1.44%
2021/11/05	0	0.00	16	14.01	14.20	-16	127	-12.53%
2021/10/20	2	13.85	0	0.00	13.85	2	133	1.50%
2021/09/22	2	14.20	0	0.00	14.25	2	202	0.99%
2021/09/14	1	15.70	1	15.60	15.55	0	199	0.00%
2021/09/13	2	15.30	0	0.00	15.35	2	173	1.16%
2021/09/10	3	15.35	0	0.00	15.35	3	170	1.76%
2021/08/03	0	0.00	20	15.50	15.50	-20	232	-8.60%
2021/08/02	0	0.00	40	15.55	15.55	-40	235	-16.98%
2021/07/23	5	15.65	0	0.00	15.65	5	276	1.81%
2021/07/12	0	0.00	2	16.00	16.00	-2	354	-0.56%
2021/07/08	0	0.00	2.2	15.98	15.80	-2.2	419	-0.51%
2021/07/07	2	15.75	0	0.00	15.90	2	430	0.46%
2021/07/05	3	15.70	0	0.00	15.80	3	503	0.60%
2021/07/02	0	0.00	3	15.70	15.70	-3	593	-0.51%
2021/06/30	4	15.84	0	0.00	15.90	4	682	0.59%
2021/06/25	0	0.00	21	15.55	15.50	-21	678	-3.10%
2021/06/24	0	0.00	1	15.58	15.55	-1	681	-0.15%
2021/06/23	0	0.00	7.2	15.36	15.50	-7.2	682	-1.06%
2021/06/22	2	15.50	0	0.00	15.35	2	688	0.29%
2021/06/16	1	15.45	0	0.00	15.50	1	699	0.14%
2021/06/11	3	15.58	0	0.00	15.50	3	704	0.43%
2021/06/04	1	15.75	0	0.00	15.80	1	725	0.14%
2021/05/31	1	15.80	0	0.00	15.90	1	729	0.14%
2021/05/28	0	0.00	3	15.70	15.75	-3	729	-0.41%
2021/05/26	0	0.00	1	15.55	15.65	-1	732	-0.14%
2021/05/24	1	15.15	0	0.00	15.30	1	733	0.14%
2021/05/21	1	15.10	0	0.00	15.30	1	734	0.14%
2021/05/20	0	15.25	0	0.00	15.05	0	737	0.00%
2021/05/18	1	15.30	0	0.00	15.30	1	737	0.14%
2021/05/13	1	14.90	6	14.45	14.75	-5	721	-0.69%
2021/05/12	2	15.00	0	0.00	15.00	2	710	0.28%
2021/05/11	2	15.85	3	16.05	15.85	-1	698	-0.14%
2021/05/10	0	0.00	1	16.60	16.55	-1	690	-0.14%
2021/05/06	0	0.00	15	16.35	16.40	-15	686	-2.19%
2021/05/04	0	0.00	1	16.45	16.40	-1	681	-0.15%
2021/05/03	2	17.28	0	0.00	17.10	2	678	0.29%
2021/04/29	0	0.00	25	18.00	17.85	-25	672	-3.72%
2021/04/26	1	17.45	0	0.00	17.60	1	658	0.15%
2021/04/23	0	0.00	1	17.25	17.20	-1	729	-0.14%
2021/04/20	4	17.46	1	17.65	17.85	3	729	0.41%
2021/04/14	0	0.00	1	16.55	17.60	-1	699	-0.14%
2021/04/13	1	17.40	0	0.00	17.40	1	635	0.16%
2021/04/12	2	17.63	0	0.00	17.60	2	623	0.32%
2021/04/09	15	17.77	7	17.90	17.55	8	612	1.31%
2021/04/08	19	19.08	19	19.10	18.90	0	552	0.00%
2021/04/07	26	17.66	17	17.82	18.00	9	460	1.95%
2021/04/06	5	16.37	0	0.00	16.40	5	375	1.33%
2021/03/31	2	16.00	0	0.00	16.20	2	370	0.54%
2021/03/29	0.2	16.30	1	16.25	16.20	-0.9	358	-0.24%
2021/03/25	1	16.25	0	0.00	16.20	1	355	0.28%
2021/03/24	0	16.80	0	0.00	16.15	0	350	0.00%
2021/03/23	0	0.00	1	16.15	16.15	-1	350	-0.29%
2021/03/19	0	17.00	0	0.00	16.30	0	340	0.00%
2021/03/18	0	16.20	0	0.00	16.25	0	339	0.00%
2021/03/17	0	16.20	1	16.15	16.15	-1	340	-0.29%
2021/03/16	0	16.30	0	0.00	16.15	0	340	0.00%
2021/03/15	0	0.00	3	16.20	16.25	-3	354	-0.85%
2021/03/11	3	16.00	0	0.00	16.00	3	355	0.84%
2021/03/10	2	15.85	0	0.00	15.80	2	355	0.56%
2021/03/08	5	15.50	2	15.60	15.55	3	360	0.83%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.00%
2021/03/04	1	15.25	0	0.00	15.25	1	359	0.28%
2021/03/03	0	15.65	0	0.00	15.35	0	361	0.00%
2021/02/25	6	15.35	0	0.00	15.30	6	358	1.68%
2021/02/24	1	15.30	0	0.00	15.30	1	359	0.28%
2021/02/23	2	15.30	0	0.00	15.40	2	367	0.54%
2021/02/05	0	0.00	0	14.50	14.55	0	370	0.00%
2021/01/21	2	15.18	2	15.10	15.10	0	357	0.00%
2021/01/19	0	0.00	7	16.35	16.20	-7	338	-2.07%
2021/01/18	11	15.93	6	16.53	16.65	5	322	1.55%
2021/01/12	0	0.00	8	14.84	14.70	-8	235	-3.40%
2021/01/05	0	0.00	16	15.27	15.25	-16	221	-7.21%
2021/01/04	10	15.15	0	0.00	15.30	10	221	4.52%
2020/12/29	0	0.00	2	15.50	15.25	-2	225	-0.89%
2020/12/22	2	15.10	0	0.00	15.00	2	225	0.89%
2020/12/17	2	15.20	0	0.00	15.15	2	228	0.88%
2020/12/10	10	15.25	0	0.00	15.25	10	238	4.19%
2020/12/09	1	15.55	0	0.00	15.35	1	234	0.43%
2020/12/08	2	16.10	0	0.00	16.35	2	220	0.91%
2020/12/07	10	16.20	0	0.00	16.15	10	216	4.63%
2020/12/04	0	0.00	2	15.95	16.00	-2	212	-0.94%
2020/11/30	0	0.00	2	15.60	15.60	-2	205	-0.97%
2020/11/27	0	0.00	16	15.45	15.55	-16	206	-7.73%
2020/11/16	2	15.30	0	0.00	15.25	2	210	0.95%
2020/11/13	1	14.95	1	14.80	14.80	0	206	0.00%
2020/10/27	0	0.00	0.1	14.50	14.50	-0.1	271	-0.02%
2020/10/26	0	0.00	1	14.45	14.45	-1	274	-0.36%
2020/10/22	1	15.30	0	0.00	14.85	1	277	0.36%
2020/10/20	1	14.40	0	0.00	14.35	1	271	0.37%
2020/10/19	5	14.43	0	0.00	14.40	5	277	1.80%
2020/09/14	0	15.30	0	0.00	15.35	0	357	0.00%
2020/09/10	9	15.55	0	15.45	15.45	9	356	2.52%
2020/09/07	1	15.75	0	0.00	15.45	1	357	0.28%
2020/08/21	0	0.00	3	15.25	15.45	-3	379	-0.79%
2020/08/20	0	0.00	1	15.50	15.10	-1	384	-0.26%
2020/08/17	1	16.00	0	0.00	16.05	1	405	0.25%
2020/08/06	20	16.68	0	0.00	16.25	20	452	4.42%
2020/08/05	0	0.00	3.3	16.18	16.15	-3.3	461	-0.71%
2020/08/04	20	16.00	0	0.00	16.10	20	496	4.02%
2020/07/09	1	17.40	1	16.90	16.90	0	523	0.00%
2020/07/06	1	17.70	3	17.13	17.20	-2	496	-0.40%
2020/07/03	5	16.55	3	16.65	16.60	2	467	0.43%
2020/07/02	0	0.00	20	16.30	16.70	-20	462	-4.32%
2020/06/16	0	0.00	3	15.95	16.15	-3	465	-0.64%
2020/06/10	0	0.00	5	16.25	16.30	-5	494	-1.01%
2020/06/01	0	0.00	5	16.85	16.90	-5	499	-1.00%
2020/05/29	0	0.00	2	16.45	16.50	-2	496	-0.40%
2020/05/28	4	16.33	0	0.00	16.15	4	493	0.81%
2020/05/27	4	17.01	0	0.00	17.00	4	485	0.82%
2020/05/21	2	16.90	0	0.00	16.95	2	465	0.43%
2020/05/20	2	16.30	1	16.30	16.30	1	447	0.22%
2020/05/19	0	0.00	2	16.35	16.35	-2	443	-0.45%
2020/05/14	4	16.76	0	0.00	16.40	4	427	0.94%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/05/08	2	15.00	0	0.00	14.95	2	331	0.60%
2020/05/07	1	15.20	10	15.25	15.20	-9	332	-2.71%
2020/04/09	0	14.55	0	0.00	13.90	0	382	0.00%
2020/03/27	2	12.15	0	0.00	12.00	2	508	0.39%
2020/03/18	2	10.55	0	0.00	10.55	2	487	0.41%
2020/03/16	2	12.00	5	12.50	11.80	-3	479	-0.63%
2020/03/12	2	13.70	0	0.00	13.70	2	493	0.41%
2020/03/10	8	15.17	0	0.00	15.30	8	485	1.65%
2020/03/09	1	15.50	0	0.00	15.35	1	482	0.21%
2020/03/06	0	0.00	4	15.60	15.80	-4	482	-0.83%
2020/02/20	0	0.00	12	16.45	16.40	-12	498	-2.41%
2020/02/13	5	16.75	0	0.00	16.70	5	544	0.92%
2020/02/07	0	0.00	11	16.59	16.85	-11	616	-1.78%
2020/02/06	11	16.45	5	16.95	16.95	6	610	0.98%
2020/02/05	5	15.45	0	0.00	15.45	5	602	0.83%
2020/02/03	2	14.70	10	14.30	14.60	-8	663	-1.21%
2020/01/30	0	0.00	9	16.95	16.50	-9	689	-1.31%
2020/01/10	0	0.00	1	18.20	18.20	-1	827	-0.12%
2020/01/08	2	18.55	2	18.20	18.20	0	833	0.00%
2019/12/31	2	18.95	0	0.00	18.85	2	896	0.22%
2019/12/30	7	19.24	0	0.00	19.20	7	923	0.76%
2019/12/27	11	19.77	4	19.75	19.65	7	952	0.74%
2019/12/26	6	19.32	1	19.20	19.30	5	932	0.54%
2019/12/25	6	18.57	0	0.00	18.80	6	1,040	0.58%
2019/12/13	2	18.15	5	18.15	18.10	-3	1,120	-0.27%
2019/12/11	2	18.40	0	0.00	18.40	2	1,143	0.17%
2019/12/03	0	0.00	8	18.38	18.35	-8	1,241	-0.64%
2019/11/28	0	0.00	1	18.85	18.85	-1	1,245	-0.08%
2019/11/27	0	0.00	1	18.60	18.80	-1	1,252	-0.08%
2019/11/21	0	0.00	1	18.90	18.80	-1	1,272	-0.08%
2019/11/13	0	0.00	1	19.15	19.20	-1	1,286	-0.08%
2019/11/11	23	20.26	1	19.75	19.55	22	1,283	1.71%
2019/11/05	1	22.15	8	22.19	22.05	-7	1,337	-0.52%
2019/11/04	10	22.20	15	22.25	22.15	-5	1,341	-0.37%
2019/11/01	10	22.50	0	0.00	22.55	10	1,339	0.75%
2019/10/29	0	0.00	1	22.60	22.40	-1	1,325	-0.08%
2019/10/25	1	22.50	0	0.00	22.10	1	1,306	0.08%
2019/10/08	5	22.20	0	0.00	21.95	5	1,267	0.39%
2019/10/07	1	22.75	0	0.00	22.15	1	1,287	0.08%
2019/10/04	0	0.00	2	22.80	22.95	-2	1,274	-0.16%
2019/10/02	2	22.85	0	0.00	22.65	2	1,273	0.16%
2019/10/01	6	23.42	8	23.03	22.90	-2	1,237	-0.16%
2019/09/27	1	22.35	4	22.14	22.25	-3	1,107	-0.27%
2019/09/26	0	0.00	3	21.80	21.80	-3	1,094	-0.27%
2019/09/25	2	21.65	0	0.00	21.60	2	1,105	0.18%
2019/09/19	2	22.13	0	0.00	22.10	2	1,205	0.17%
2019/09/10	2	21.98	1	21.80	21.70	1	1,136	0.09%
2019/09/09	11	22.39	15	22.37	22.40	-4	1,102	-0.36%
2019/09/06	1	21.05	0	0.00	21.15	1	1,034	0.10%
2019/09/03	2	21.25	0	0.00	21.20	2	1,118	0.18%
2019/09/02	0	0.00	2	21.05	21.10	-2	1,121	-0.18%
2019/08/28	0	0.00	3	20.75	20.65	-3	1,108	-0.27%
2019/08/27	0	0.00	1	21.20	21.15	-1	1,103	-0.09%
2019/08/23	2	21.75	0	0.00	21.70	2	1,102	0.18%
2019/08/22	1	22.10	0	0.00	22.00	1	1,098	0.09%
2019/08/21	1	22.10	0	0.00	22.05	1	1,096	0.09%
2019/08/20	2	22.10	2	22.10	22.10	0	1,098	0.00%
2019/08/19	3	22.20	0	0.00	22.10	3	1,093	0.27%
2019/08/14	1	23.15	4	23.30	22.65	-3	1,080	-0.28%
2019/08/13	0	0.00	2	23.40	23.15	-2	1,067	-0.19%
2019/08/12	11	23.67	5	23.55	23.95	6	1,054	0.57%
2019/08/08	0	0.00	2	22.90	23.00	-2	974	-0.21%
2019/08/07	2	22.30	0	0.00	22.30	2	965	0.21%
2019/08/06	1	21.75	0	0.00	22.35	1	969	0.10%
2019/08/02	0	0.00	1	22.25	22.35	-1	961	-0.10%
2019/08/01	5	23.25	2	23.60	23.15	3	960	0.31%
2019/07/31	0	0.00	2	23.25	23.25	-2	957	-0.21%
2019/07/30	10	23.31	11	23.60	22.70	-1	934	-0.11%
2019/07/26	0	0.00	1	22.35	22.30	-1	856	-0.12%
2019/07/25	2	22.30	0	0.00	22.25	2	860	0.23%
2019/07/24	2	22.50	0	0.00	22.25	2	885	0.23%
2019/07/23	1	22.80	0	0.00	22.60	1	892	0.11%
2019/07/22	0	0.00	2	22.70	22.80	-2	899	-0.22%
2019/07/19	1	22.20	0	0.00	22.20	1	910	0.11%
2019/07/15	7	22.84	0	0.00	22.90	7	937	0.75%
2019/07/10	0	0.00	2	22.50	22.55	-2	976	-0.20%
2019/07/09	0	0.00	3	23.23	22.45	-3	1,002	-0.30%
2019/07/08	0	0.00	2	21.65	22.15	-2	959	-0.21%
2019/07/01	0	0.00	1	22.40	22.60	-1	1,086	-0.09%
2019/06/28	1	21.50	2	21.25	21.90	-1	1,066	-0.09%
2019/06/27	0	0.00	18	20.85	20.95	-18	1,044	-1.72%
2019/06/25	1	20.35	0	0.00	20.10	1	1,087	0.09%
2019/06/21	0	0.00	1	21.00	20.50	-1	1,180	-0.08%
2019/06/20	0	0.00	1	20.30	20.40	-1	1,230	-0.08%
2019/06/19	1	20.50	0	0.00	20.45	1	1,289	0.08%
2019/06/17	0	0.00	5	20.46	20.50	-5	1,387	-0.36%
2019/06/13	18	20.80	33	21.19	20.80	-15	1,555	-0.96%
2019/06/12	3	20.70	1	20.65	20.55	2	1,894	0.11%
2019/06/11	37	20.60	44	20.90	20.95	-7	2,142	-0.33%
2019/06/10	5	19.05	6	18.85	19.05	-1	2,221	-0.05%
2019/06/05	8	18.75	8	18.70	18.65	0	2,532	0.00%
2019/06/04	1	18.55	0	0.00	18.60	1	2,550	0.04%
2019/05/31	4	18.96	1	18.90	19.00	3	2,601	0.12%
2019/05/29	5	18.25	5	18.15	18.25	0	2,790	0.00%
2019/05/28	4	18.55	10	18.45	18.50	-6	2,875	-0.21%
2019/05/27	10	18.88	7	18.62	18.55	3	3,176	0.09%
2019/05/24	10	19.28	0	0.00	19.15	10	3,337	0.30%
2019/05/23	4	19.28	4	19.60	19.20	0	3,349	0.00%
2019/05/20	5	19.35	5	19.51	19.35	0	3,491	0.00%
2019/05/17	22	19.99	11	20.36	19.80	11	3,529	0.31%
2019/05/16	2	20.40	0	0.00	20.40	2	3,522	0.06%
2019/05/15	0	0.00	2	21.03	21.10	-2	3,552	-0.06%
2019/05/13	1	20.70	0	0.00	20.60	1	3,547	0.03%
2019/05/09	2	21.70	0	0.00	21.10	2	3,550	0.06%
2019/05/08	10	21.10	0	0.00	21.30	10	3,532	0.28%
2019/05/06	14	22.49	3	22.62	22.25	11	3,515	0.31%
2019/05/03	0	0.00	1	23.20	23.20	-1	3,506	-0.03%
2019/05/02	0	0.00	1	23.05	23.00	-1	3,500	-0.03%
2019/04/29	0	0.00	3	22.90	23.20	-3	3,473	-0.09%
2019/04/25	3	23.75	11	23.91	23.90	-8	3,479	-0.23%
2019/04/24	2	23.05	0	0.00	23.00	2	3,480	0.06%
2019/04/23	4	22.99	0	0.00	22.90	4	3,555	0.11%
2019/04/19	0	0.00	1	23.20	23.15	-1	3,633	-0.03%
2019/04/18	0	0.00	4	23.50	23.30	-4	3,618	-0.11%
2019/04/17	2	23.83	11	23.85	23.90	-9	3,613	-0.25%
2019/04/16	12	23.50	6	23.65	23.60	6	3,625	0.17%
2019/04/15	2	24.28	7	24.21	24.10	-5	3,603	-0.14%
2019/04/12	1	24.95	6	24.95	24.85	-5	3,579	-0.14%
2019/04/11	0	0.00	1	25.20	24.80	-1	3,575	-0.03%
2019/04/10	0	0.00	3	25.80	25.40	-3	3,550	-0.08%
2019/04/09	15	25.75	3	26.15	25.80	12	3,535	0.34%
2019/04/08	5	25.88	11	25.90	25.75	-6	3,496	-0.17%
2019/04/03	12	25.58	26	25.50	25.60	-14	3,462	-0.40%
2019/04/02	2	25.03	2	25.20	25.05	0	3,415	0.00%
2019/04/01	26	25.39	0	0.00	25.15	26	3,391	0.77%
2019/03/29	7	24.85	2	24.75	24.70	5	3,355	0.15%
2019/03/28	0	0.00	1	25.15	25.10	-1	3,320	-0.03%
2019/03/27	0	0.00	1	25.60	25.55	-1	3,299	-0.03%
2019/03/22	1	25.80	0	0.00	26.00	1	3,139	0.03%
2019/03/21	2	26.65	60	26.52	26.50	-58	3,082	-1.88%
2019/03/20	0	0.00	1	26.05	26.05	-1	3,030	-0.03%
2019/03/19	2	26.98	1	26.25	26.20	1	2,993	0.03%
2019/03/18	53	26.25	4	25.66	25.90	49	2,920	1.68%
2019/03/15	11	26.59	128	26.35	26.55	-117	2,839	-4.12%	大賣/鉅額交易
2019/03/14	17	24.16	8	24.18	24.80	9	2,483	0.36%
2019/03/13	5	23.49	1	23.75	23.70	4	2,236	0.18%
2019/03/12	50	23.59	701	23.47	23.60	-651	2,116	-30.76%	大賣/鉅額交易
2019/03/11	37	22.63	4	22.68	22.80	33	1,926	1.71%
2019/03/07	8	22.38	3	22.00	21.85	5	1,876	0.27%
2019/03/06	0	0.00	4	22.50	22.35	-4	1,872	-0.21%
2019/03/05	11	23.12	20	23.06	22.75	-9	1,845	-0.49%
2019/03/04	3	22.13	3	22.17	22.50	0	1,719	0.00%
2019/02/27	0	0.00	56	22.23	22.50	-56	1,663	-3.37%
2019/02/26	721	22.35	17	22.47	22.65	704	1,581	44.51%	大買/鉅額交易
2019/02/25	7	21.34	28	20.82	21.65	-21	1,320	-1.59%
2019/02/22	3	19.97	0	0.00	20.00	3	1,160	0.26%
2019/02/21	0	0.00	5	20.30	20.25	-5	1,155	-0.43%
2019/02/20	7	20.19	12	20.16	20.25	-5	1,150	-0.43%
2019/02/19	9	20.46	12	20.35	20.35	-3	1,135	-0.26%
2019/02/18	17	19.28	41	19.18	19.50	-24	1,021	-2.35%
2019/02/15	1	18.65	5	18.51	18.40	-4	987	-0.41%
2019/02/14	19	18.90	47	19.12	18.70	-28	1,009	-2.77%
2019/02/13	0	0.00	1	18.25	18.30	-1	988	-0.10%
2019/02/12	0	0.00	1	18.30	18.10	-1	998	-0.10%
2019/02/11	0	0.00	2	18.15	18.15	-2	997	-0.20%
2019/01/30	0	0.00	6	17.98	17.90	-6	1,000	-0.60%
2019/01/29	0	0.00	1	17.40	17.45	-1	1,003	-0.10%
2019/01/28	2	17.63	2	17.65	17.60	0	1,051	0.00%
2019/01/25	10	17.79	3	17.65	17.60	7	1,061	0.66%
2019/01/24	1	17.65	0	0.00	17.65	1	1,075	0.09%
2019/01/23	2	17.60	0	0.00	17.60	2	1,091	0.18%
2019/01/22	0	0.00	3	17.75	17.80	-3	1,097	-0.27%
2019/01/21	1	18.00	0	0.00	18.00	1	1,107	0.09%
2019/01/16	1	18.30	0	0.00	18.15	1	1,153	0.09%
2019/01/15	4	18.66	1	18.90	18.65	3	1,190	0.25%
2019/01/14	4	18.05	48	18.46	19.15	-44	1,133	-3.88%
2019/01/11	4	17.68	11	17.61	17.50	-7	1,121	-0.62%
2019/01/09	15	16.60	11	16.81	16.60	4	1,292	0.31%
2019/01/08	11	16.80	3	16.75	16.50	8	1,304	0.61%
2019/01/07	2	15.85	190	15.24	16.15	-188	1,282	-14.66%	大賣/鉅額交易
2019/01/04	0	0.00	173	14.63	14.70	-173	1,293	-13.38%	大賣/鉅額交易
2019/01/03	0	0.00	301	15.59	15.10	-301	1,304	-23.07%	大賣/鉅額交易
2018/12/28	22	16.73	0	0.00	16.65	22	1,347	1.63%
2018/12/27	0	0.00	4	16.88	16.80	-4	1,380	-0.29%
2018/12/26	5	17.10	0	0.00	16.80	5	1,407	0.36%
2018/12/25	1	17.35	0	0.00	17.20	1	1,494	0.07%
2018/12/21	1	17.90	0	0.00	18.10	1	1,544	0.06%
2018/12/20	5	18.00	2	18.03	17.95	3	1,573	0.19%
2018/12/19	0	0.00	2	18.15	18.15	-2	1,632	-0.12%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/13	0	0.00	1	19.15	19.00	-1	1,740	-0.06%
2018/12/12	1	19.10	6	18.75	19.10	-5	1,736	-0.29%
2018/12/11	5	18.55	0	0.00	18.55	5	1,725	0.29%
2018/12/07	1	18.50	2	18.55	18.45	-1	1,720	-0.06%
2018/12/06	3	19.08	0	0.00	18.30	3	1,721	0.17%
2018/12/05	2	19.40	1	19.55	19.55	1	1,707	0.06%
2018/12/04	31	19.67	57	19.98	19.35	-26	1,714	-1.52%
2018/12/03	2	19.40	8	19.30	19.35	-6	1,695	-0.35%
2018/11/30	0	0.00	3	18.88	18.90	-3	1,667	-0.18%
2018/11/29	5	18.93	3	19.05	18.50	2	1,691	0.12%
2018/11/27	1	18.90	1	19.20	19.00	0	1,837	0.00%
2018/11/26	3	18.70	0	0.00	18.85	3	1,840	0.16%
2018/11/23	2	18.90	1	18.60	18.60	1	1,864	0.05%
2018/11/22	5	18.97	1	19.00	18.65	4	1,915	0.21%
2018/11/21	1	18.30	0	0.00	18.30	1	1,881	0.05%
2018/11/20	5	18.38	0	0.00	18.20	5	1,880	0.27%
2018/11/16	1	18.85	1	19.25	18.70	0	1,868	0.00%
2018/11/15	1	19.20	0	0.00	19.10	1	1,869	0.05%
2018/11/14	2	19.48	4	19.73	19.35	-2	1,867	-0.11%
2018/11/13	0	0.00	0	19.40	19.50	0	1,867	0.00%
2018/11/12	6	19.09	1	19.30	19.75	5	1,853	0.27%
2018/11/09	0	0.00	3	19.55	19.20	-3	1,857	-0.16%
2018/11/08	1	19.10	0	0.00	19.15	1	1,864	0.05%
2018/11/07	10	19.35	0	0.00	19.30	10	1,890	0.53%
2018/11/06	2	19.53	0	0.00	19.00	2	1,934	0.10%
2018/11/05	29	19.81	27	19.76	19.80	2	1,994	0.10%
2018/11/02	4	19.00	1	18.95	18.90	3	2,295	0.13%
2018/11/01	1	19.20	2	19.08	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	4	18.51	19.00	-4	2,381	-0.17%
2018/10/30	0	0.00	4	18.00	18.15	-4	2,388	-0.17%
2018/10/29	10	18.00	0	0.00	17.90	10	2,407	0.42%
2018/10/26	19	18.58	24	19.00	18.05	-5	2,435	-0.21%
2018/10/25	33	19.22	11	19.41	18.85	22	2,505	0.88%
2018/10/24	11	20.23	22	20.22	20.15	-11	2,593	-0.42%
2018/10/23	12	20.47	2	21.25	20.40	10	2,650	0.38%
2018/10/22	2	21.00	5	20.99	20.85	-3	2,795	-0.11%
2018/10/19	0	0.00	11	21.00	21.00	-11	3,075	-0.36%
2018/10/18	4	20.98	40	21.15	20.80	-36	3,093	-1.16%
2018/10/17	8	20.24	2	20.15	20.00	6	3,130	0.19%
2018/10/16	0	0.00	20	19.55	19.45	-20	3,148	-0.64%
2018/10/15	0	0.00	1	19.25	18.85	-1	3,351	-0.03%
2018/10/12	24	19.04	7	18.94	19.05	17	3,467	0.49%
2018/10/11	5	17.80	0	0.00	17.85	5	3,471	0.14%
2018/10/08	1	20.00	0	0.00	20.00	1	3,491	0.03%
2018/10/05	11	20.10	0	0.00	20.40	11	3,504	0.31%
2018/10/04	0	0.00	1	20.80	20.70	-1	3,514	-0.03%
2018/10/03	0	0.00	3	21.05	20.85	-3	3,532	-0.08%
2018/10/01	2	20.05	1	19.80	20.30	1	3,790	0.03%
2018/09/28	23	19.71	8	19.89	19.55	15	3,838	0.39%
2018/09/27	29	20.15	1	20.40	20.00	28	4,022	0.70%
2018/09/26	25	20.31	6	20.34	20.35	19	4,229	0.45%
2018/09/25	9	19.85	3	19.78	20.10	6	4,312	0.14%
2018/09/19	2	19.65	2	19.60	19.20	0	5,206	0.00%
2018/09/17	5	19.12	0	0.00	19.20	5	5,386	0.09%
2018/09/13	0	0.00	2	18.80	18.50	-2	5,565	-0.04%
2018/09/07	6	20.09	0	0.00	19.40	6	5,872	0.10%
2018/09/05	1	21.50	0	0.00	20.85	1	6,029	0.02%
2018/09/04	11	22.17	4	22.36	21.80	7	6,012	0.12%
2018/09/03	5	21.46	1	22.05	22.25	4	5,932	0.07%
2018/08/31	2	21.10	0	0.00	21.25	2	5,957	0.03%
2018/08/30	0	0.00	1	20.80	21.40	-1	6,010	-0.02%
2018/08/29	1	21.05	0	0.00	21.05	1	6,121	0.02%
2018/08/23	1	20.70	0	0.00	20.80	1	6,082	0.02%
2018/08/15	0	0.00	11	21.17	21.15	-11	6,012	-0.18%
2018/08/13	90	22.08	1	21.55	21.35	89	5,955	1.49%
2018/08/10	404	22.42	40	22.35	22.65	364	5,900	6.17%	大買/鉅額交易
2018/08/09	19	23.49	5	23.84	23.20	14	5,820	0.24%
2018/08/08	3	22.57	4	22.55	22.40	-1	5,472	-0.02%
2018/08/07	0	0.00	2	22.45	22.00	-2	5,408	-0.04%
2018/08/03	173	21.82	1	21.85	21.90	172	5,331	3.23%	大買/鉅額交易
2018/08/02	1	22.20	2	22.35	22.05	-1	5,304	-0.02%
2018/08/01	0	0.00	1	22.90	22.65	-1	5,263	-0.02%
2018/07/30	0	0.00	14	22.71	22.70	-14	5,042	-0.28%
2018/07/27	11	23.05	21	22.72	23.10	-10	4,957	-0.20%
2018/07/26	20	23.38	11	22.49	22.30	9	4,745	0.19%
2018/07/25	8	22.50	0	0.00	22.30	8	4,436	0.18%
2018/07/24	8	22.45	9	22.69	22.55	-1	4,371	-0.02%
2018/07/23	6	21.93	1	22.00	21.95	5	4,187	0.12%
2018/07/20	18	21.48	28	22.08	22.50	-10	4,097	-0.24%
2018/07/19	18	21.09	15	21.45	21.00	3	3,865	0.08%
2018/07/18	21	20.46	12	20.74	20.25	9	3,740	0.24%
2018/07/17	5	20.60	3	20.63	20.60	2	3,696	0.05%
2018/07/13	20	22.03	0	0.00	21.95	20	3,625	0.55%
2018/07/11	0	0.00	1	22.15	21.60	-1	3,529	-0.03%
2018/07/10	24	22.04	1	21.75	22.00	23	3,479	0.66%
2018/07/09	5	22.91	8	22.57	23.30	-3	3,332	-0.09%
2018/07/06	2	21.40	2	21.40	21.90	0	3,114	0.00%
2018/07/05	10	22.82	7	22.98	22.15	3	3,041	0.10%
2018/07/04	12	22.95	17	22.46	23.45	-5	2,842	-0.18%
2018/07/03	21	21.80	12	21.94	21.35	9	2,604	0.35%
2018/07/02	8	21.53	1	21.50	21.20	7	2,458	0.28%
2018/06/29	47	21.67	72	21.70	22.15	-25	2,342	-1.07%
2018/06/28	41	19.99	24	19.78	20.80	17	1,846	0.92%
2018/06/27	34	18.45	31	18.60	18.95	3	1,463	0.20%
2018/06/26	0	0.00	10	16.90	17.25	-10	1,301	-0.77%
2018/06/25	8	18.85	6	18.68	18.20	2	1,260	0.16%
2018/06/22	2	17.50	0	0.00	17.85	2	1,093	0.18%
2018/06/21	7	17.86	0	0.00	17.85	7	1,066	0.66%
2018/06/19	4	18.00	5	18.38	17.90	-1	978	-0.10%
2018/06/15	44	19.08	37	17.85	18.85	7	951	0.74%
2018/06/14	2	17.65	1	17.60	17.80	1	774	0.13%
2018/06/13	86	18.20	2.2	18.20	18.20	83.8	719	11.65%
2018/06/08	0	0.00	1	17.90	17.30	-1	526	-0.19%
2018/06/07	2	16.60	10	16.73	16.95	-8	458	-1.74%
2018/06/06	0	0.00	3	17.30	17.30	-3	390	-0.77%
2018/06/05	0	0.00	2	15.40	15.75	-2	258	-0.77%
2018/05/25	1	13.60	0	0.00	13.70	1	271	0.37%
2018/04/30	0	0.00	1	14.00	14.00	-1	301	-0.33%
2018/04/25	10	13.50	0	0.00	13.55	10	306	3.27%
2018/04/19	2	13.90	0	0.00	13.90	2	318	0.63%
2018/04/10	0	0.00	3.5	14.63	14.60	-3.5	333	-1.05%
2018/03/30	1	14.45	0	0.00	14.45	1	340	0.29%
2018/03/22	5	16.00	10	16.00	15.20	-5	455	-1.10%
2018/03/06	0	0.00	1	14.50	14.40	-1	348	-0.29%
2018/03/05	0	0.00	1	14.10	14.05	-1	344	-0.29%
2018/02/23	0	0.00	0	14.00	14.00	0	348	0.00%
2018/02/21	0	0.00	0	13.50	13.60	0	347	0.00%
2018/02/09	0	0.00	2	12.25	12.55	-2	345	-0.58%
2018/01/18	4	14.89	0	0.00	14.90	4	383	1.04%
2018/01/10	5	15.52	0	0.00	15.55	5	384	1.30%