上詮 (3363)-玉山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	32.2	153.98	5.1	153.60	152.50	27.2	12,729	0.21%
2024/06/13	31.4	160.32	37.1	163.10	159.00	-5.7	12,605	-0.05%
2024/06/12	65.1	159.77	47	160.50	156.50	18.1	12,358	0.15%
2024/06/11	3.1	158.50	4	155.00	153.00	-0.9	12,093	-0.01%
2024/06/07	24	152.73	18	152.39	153.50	6	12,149	0.05%
2024/06/06	1	147.00	2	149.50	149.50	-1	12,166	-0.01%
2024/06/05	1	149.00	8	147.88	147.00	-7	12,181	-0.06%
2024/06/04	6	147.08	1	149.00	145.50	5	12,255	0.04%
2024/06/03	2	147.00	55	150.01	150.00	-53	12,295	-0.43%
2024/05/31	0.1	143.77	1	145.50	143.00	-0.9	12,307	-0.01%
2024/05/30	15	143.93	25.1	144.25	142.00	-10.1	12,393	-0.08%
2024/05/29	2	152.25	8.2	150.86	150.00	-6.1	12,848	-0.05%
2024/05/28	14.3	153.66	4	152.88	154.00	10.3	13,118	0.08%
2024/05/27	65.4	158.70	52.5	159.98	155.00	12.9	13,704	0.09%
2024/05/24	171.3	157.62	96	155.53	156.00	75.3	14,156	0.53%	大買/
2024/05/23	77	153.91	55.1	152.80	152.50	21.9	13,860	0.16%
2024/05/22	19	144.82	41.3	146.34	150.50	-22.3	13,901	-0.16%
2024/05/21	24	138.10	18	138.67	137.00	6	13,956	0.04%
2024/05/20	23	139.00	16.3	138.55	137.00	6.7	14,411	0.05%
2024/05/17	51	138.39	94.1	138.34	140.00	-43.1	14,729	-0.29%
2024/05/16	220.8	154.52	145.2	151.92	142.50	75.6	15,021	0.50%	大買/大賣/
2024/05/15	43.2	141.95	120.3	143.25	149.00	-77.1	14,415	-0.54%	大賣/
2024/05/14	185.2	137.64	109.1	135.58	135.50	76.1	14,150	0.54%	大買/大賣/
2024/05/13	50	132.56	103	133.03	133.00	-53	13,829	-0.38%	大賣/
2024/05/10	30	125.57	82	124.59	127.00	-52	13,723	-0.38%
2024/05/09	33.3	130.69	56	130.63	129.50	-22.7	14,002	-0.16%
2024/05/08	64.4	133.48	71.4	134.17	132.50	-7	13,934	-0.05%
2024/05/07	247.1	133.76	109	131.49	129.00	138.1	13,598	1.02%	大買/大賣/鉅額交易
2024/05/06	37	124.57	55	125.85	131.00	-18	13,013	-0.14%
2024/05/03	45	123.25	38	121.57	119.50	7	12,728	0.06%
2024/05/02	60	127.80	60.1	127.69	125.00	-0.1	12,537	0.00%
2024/04/30	54.5	127.35	43.2	127.18	127.00	11.3	12,253	0.09%
2024/04/29	10	123.25	59	129.07	130.00	-49	11,871	-0.41%
2024/04/26	100.7	122.63	54.1	121.22	118.50	46.6	11,566	0.40%
2024/04/25	5	110.80	43.8	113.79	118.00	-38.8	11,028	-0.35%
2024/04/24	33	107.50	26	107.44	107.50	7	10,862	0.06%
2024/04/23	13	102.77	10.2	103.53	102.00	2.8	10,863	0.03%
2024/04/22	12	102.25	10	102.10	100.00	2	10,896	0.02%
2024/04/19	22.1	103.63	15.1	104.63	105.50	7	10,900	0.06%
2024/04/18	16.3	109.81	34	109.53	109.00	-17.7	10,856	-0.16%
2024/04/17	8.5	104.65	7	102.29	104.00	1.5	10,821	0.01%
2024/04/16	27	99.88	28	100.33	99.60	-1	10,733	-0.01%
2024/04/15	22	110.66	15.1	110.65	109.00	6.9	10,632	0.06%
2024/04/12	3	109.17	3	108.84	108.00	0	10,523	0.00%
2024/04/11	35.3	108.26	26	107.38	107.00	9.3	10,422	0.09%
2024/04/10	21	111.50	32.2	112.84	114.00	-11.2	10,238	-0.11%
2024/04/09	245	107.37	100	105.41	104.00	145	9,966	1.45%	大買/鉅額交易
2024/04/08	2	102.24	0	0.00	101.00	2	9,785	0.02%
2024/04/03	6.2	103.53	4	104.38	103.50	2.2	9,773	0.02%
2024/04/02	28.5	103.74	10	103.60	102.50	18.5	9,695	0.19%
2024/04/01	3	105.50	3	105.33	105.50	0	9,453	0.00%
2024/03/29	6	96.85	0	0.00	96.20	6	9,387	0.06%
2024/03/28	5	97.66	2	97.75	96.80	3	9,352	0.03%
2024/03/27	139	99.34	5	99.70	98.20	134	9,305	1.44%	大買/鉅額交易
2024/03/26	31	105.76	5	104.30	101.00	26	9,242	0.28%
2024/03/25	9	114.56	1	112.55	112.00	8	9,114	0.09%
2024/03/22	104	111.49	104	113.86	113.00	0	9,088	0.00%	大買/大賣/
2024/03/21	35	114.40	9.6	113.64	113.50	25.4	9,029	0.28%
2024/03/20	6	120.83	1	120.00	119.00	5	8,919	0.06%
2024/03/19	6	127.42	0	0.00	126.50	6	8,940	0.07%
2024/03/18	1	120.50	6	123.17	126.00	-5	9,006	-0.06%
2024/03/15	68	114.71	1.1	118.93	118.00	66.9	9,114	0.73%
2024/03/14	36	120.10	1	120.00	116.50	35	9,245	0.38%
2024/03/13	39	131.82	5	127.60	125.00	34	9,266	0.37%
2024/03/12	1	125.00	28.2	129.38	133.50	-27.2	9,247	-0.29%
2024/03/11	5	119.00	1.2	119.38	121.50	3.8	9,277	0.04%
2024/03/08	39.6	115.38	6.6	119.17	120.50	33	9,322	0.35%
2024/03/07	16	125.97	205	127.99	124.00	-189	9,391	-2.01%	大賣/鉅額交易
2024/03/06	2.1	124.04	29	124.83	125.50	-26.9	9,681	-0.28%
2024/03/05	213.1	118.42	4.3	119.18	126.00	208.9	9,877	2.11%	大買/鉅額交易
2024/03/04	469	123.70	653.2	124.87	123.00	-184.2	10,165	-1.81%	大買/大賣/鉅額交易
2024/03/01	140.2	119.78	41	120.60	120.50	99.2	9,785	1.01%	大買/
2024/02/29	1,043.1	121.39	498	121.52	121.00	545.1	9,544	5.71%	大買/大賣/鉅額交易
2024/02/27	266.3	116.94	500.4	120.62	121.50	-234.1	8,984	-2.61%	大買/大賣/鉅額交易
2024/02/26	27	106.24	18.2	109.40	110.50	8.8	8,386	0.10%
2024/02/23	25	98.63	90.6	98.68	100.50	-65.6	8,555	-0.77%
2024/02/22	60	93.02	72.1	93.48	91.80	-12.1	8,232	-0.15%
2024/02/21	94.6	92.28	131	93.06	92.20	-36.4	8,053	-0.45%	大賣/
2024/02/20	293	90.72	174	92.22	88.60	119	7,592	1.57%	大買/大賣/鉅額交易
2024/02/19	72.6	90.16	86.4	91.21	89.90	-13.7	7,273	-0.19%
2024/02/16	142	81.27	95.6	79.23	86.20	46.4	6,997	0.66%	大買/
2024/02/15	57.5	77.85	52.5	77.17	78.40	5	6,686	0.07%
2024/02/05	121	77.98	149	76.03	77.40	-28	6,560	-0.43%	大買/大賣/
2024/02/02	61.4	77.61	32	77.12	77.30	29.4	6,490	0.45%
2024/02/01	178.9	77.23	84	76.89	77.90	94.9	6,290	1.51%	大買/
2024/01/31	13	73.12	9.5	72.95	72.90	3.5	5,915	0.06%
2024/01/30	18.2	72.78	14	73.66	72.10	4.2	5,894	0.07%
2024/01/29	14.3	72.81	24.2	72.10	73.40	-9.9	5,898	-0.17%
2024/01/26	1.2	70.05	3	70.10	69.90	-1.8	5,862	-0.03%
2024/01/25	5	70.50	4.5	71.34	70.20	0.5	5,974	0.01%
2024/01/24	7.2	72.11	6	72.53	72.30	1.2	6,039	0.02%
2024/01/23	19	73.25	10	74.18	71.40	9	6,114	0.15%
2024/01/22	4	71.50	1	71.50	71.50	3	6,031	0.05%
2024/01/19	2.3	71.35	1	71.10	70.80	1.3	6,172	0.02%
2024/01/18	4	72.73	4.1	71.55	72.00	-0.1	6,482	0.00%
2024/01/17	10	73.26	17.1	73.77	72.80	-7.1	6,599	-0.11%
2024/01/16	4	71.98	5.1	72.65	72.60	-1.1	6,792	-0.02%
2024/01/15	3.1	71.85	10.3	71.21	72.00	-7.1	6,817	-0.10%
2024/01/12	14	68.96	10.3	71.04	68.50	3.8	6,936	0.05%
2024/01/11	11.8	70.76	17	70.14	70.90	-5.3	7,066	-0.07%
2024/01/10	2	67.05	1	66.30	66.30	1	7,156	0.01%
2024/01/09	1	65.60	3	65.77	67.20	-2	7,459	-0.03%
2024/01/08	0	0.00	1	65.90	65.70	-1	7,816	-0.01%
2024/01/05	0	0.00	4	68.00	67.00	-4	8,270	-0.05%
2024/01/04	0	0.00	3	68.13	67.40	-3	8,425	-0.04%
2024/01/03	2	68.00	0.1	68.10	67.80	1.9	8,525	0.02%
2024/01/02	3	70.10	3	69.30	69.10	0	8,652	0.00%
2023/12/29	6	67.92	3	68.70	69.30	3	9,084	0.03%
2023/12/28	2	69.65	3	68.77	68.50	-1	9,241	-0.01%
2023/12/27	0	0.00	3	69.10	69.10	-3	9,429	-0.03%
2023/12/26	5.2	69.03	0	0.00	69.80	5.2	9,737	0.05%
2023/12/22	4	70.27	7	70.29	70.00	-3	10,147	-0.03%
2023/12/21	6	69.80	5	69.79	70.00	1	10,412	0.01%
2023/12/20	0	0.00	5	70.34	70.60	-5	11,362	-0.04%
2023/12/19	5	69.88	4	69.83	69.80	1	11,773	0.01%
2023/12/18	2.4	71.23	4.1	69.65	70.10	-1.7	11,854	-0.01%
2023/12/15	5.7	69.84	5	70.16	69.40	0.7	11,969	0.01%
2023/12/14	9	71.34	34	71.27	70.60	-25	12,164	-0.21%
2023/12/13	37	72.08	37.5	72.59	71.60	-0.5	12,426	0.00%
2023/12/12	31	74.03	20	74.41	73.70	11	13,239	0.08%
2023/12/11	33	75.71	24	76.12	76.00	9	13,557	0.07%
2023/12/08	20.1	74.85	15	74.87	74.40	5.1	13,789	0.04%
2023/12/07	6	72.81	11	74.44	73.00	-5	13,944	-0.04%
2023/12/06	29.1	74.67	6	75.57	75.00	23.1	14,236	0.16%
2023/12/05	10	73.12	6	73.65	74.70	4	14,592	0.03%
2023/12/04	26	76.57	19.2	75.90	74.00	6.9	15,152	0.05%
2023/12/01	32.3	78.69	24.1	79.17	77.90	8.2	15,238	0.05%
2023/11/30	17.8	77.94	25	78.42	78.40	-7.2	15,020	-0.05%
2023/11/29	145.2	75.84	55	77.32	76.40	90.2	14,834	0.61%	大買/
2023/11/28	12	73.96	49	73.04	74.20	-37	14,510	-0.25%
2023/11/27	7	71.16	8.2	71.57	71.40	-1.2	14,450	-0.01%
2023/11/24	27	72.50	23.2	72.76	71.90	3.8	14,438	0.03%
2023/11/22	36.5	72.93	61	73.96	74.50	-24.5	14,317	-0.17%
2023/11/21	31.8	73.36	55	72.84	71.70	-23.2	14,140	-0.16%
2023/11/20	22	71.50	22	71.80	70.90	0	13,979	0.00%
2023/11/17	11.4	71.64	4.8	71.94	72.30	6.7	13,935	0.05%
2023/11/16	37	71.74	29	71.87	72.50	8	13,943	0.06%
2023/11/15	102.1	71.81	74	71.61	71.10	28.1	13,897	0.20%	大買/
2023/11/14	38.5	65.40	20	66.84	68.10	18.5	13,738	0.13%
2023/11/13	57.2	64.60	6	64.83	65.10	51.2	13,810	0.37%
2023/11/10	22.3	64.43	4	64.95	64.50	18.3	13,904	0.13%
2023/11/09	3	67.97	5	67.78	67.20	-2	13,899	-0.01%
2023/11/08	21.3	69.32	19.3	69.55	69.30	2	13,929	0.01%
2023/11/07	6	68.52	11	69.06	67.70	-5	14,026	-0.04%
2023/11/06	9.1	70.82	7	70.24	70.10	2.1	14,041	0.02%
2023/11/03	7.9	70.54	8	70.75	69.20	-0.1	14,089	0.00%
2023/11/02	6.1	69.46	15	68.63	70.30	-8.9	14,226	-0.06%
2023/11/01	23	67.77	16	68.62	67.80	7	14,147	0.05%
2023/10/31	7	68.67	7	66.16	66.10	0	14,089	0.00%
2023/10/30	3	69.53	2	69.70	69.70	1	14,031	0.01%
2023/10/27	18	71.12	25	71.53	70.50	-7	13,997	-0.05%
2023/10/26	54	75.09	53	74.46	72.40	1	13,927	0.01%
2023/10/25	72.5	73.13	70	73.83	74.00	2.5	13,639	0.02%
2023/10/24	66.5	71.44	73	70.00	73.20	-6.5	13,479	-0.05%
2023/10/23	70	67.98	65.1	68.63	67.70	5	13,275	0.04%
2023/10/20	46	70.80	52.1	71.42	69.30	-6.1	13,272	-0.05%
2023/10/19	75	73.16	74	72.54	73.60	1	13,124	0.01%
2023/10/18	96	71.54	76.5	73.36	71.70	19.5	13,006	0.15%
2023/10/17	79	78.29	69	80.50	73.00	10	12,919	0.08%
2023/10/16	106	80.67	119	80.45	78.80	-13	13,153	-0.10%	大買/大賣/
2023/10/13	93	79.63	59	79.74	77.50	34	13,256	0.26%
2023/10/12	19	76.99	22.1	77.38	75.70	-3	13,003	-0.02%
2023/10/11	219	74.97	11.5	73.84	73.60	207.5	13,523	1.53%	大買/鉅額交易
2023/10/06	26	76.32	28	75.80	75.50	-2	13,847	-0.01%
2023/10/05	121.5	77.29	351	76.86	75.90	-229.5	13,944	-1.65%	大買/大賣/鉅額交易
2023/10/04	117	74.54	122	75.07	74.10	-5	13,772	-0.04%	大買/大賣/
2023/10/03	54	75.11	44	74.85	73.50	10	13,824	0.07%
2023/10/02	62	76.64	77	76.79	74.80	-15	14,013	-0.11%
2023/09/28	55	73.02	148	73.92	73.90	-93	14,177	-0.66%	大賣/
2023/09/27	40	72.33	25	72.73	72.80	15	14,659	0.10%
2023/09/26	132	74.04	96.5	74.52	72.40	35.5	14,735	0.24%	大買/
2023/09/25	138.6	76.71	127.5	77.24	75.00	11.1	14,643	0.08%	大買/大賣/
2023/09/22	43	72.25	58	71.92	73.80	-15	13,723	-0.11%
2023/09/21	79	67.26	70	67.39	67.10	9	13,336	0.07%
2023/09/20	19	68.84	23	68.83	68.00	-4	13,325	-0.03%
2023/09/19	40	69.25	36	68.46	69.70	4	13,265	0.03%
2023/09/18	41.5	69.58	124.1	69.46	69.50	-82.6	13,146	-0.63%	大賣/
2023/09/15	400.2	71.31	165.9	72.87	68.20	234.3	12,889	1.82%	大買/大賣/鉅額交易
2023/09/14	24.2	70.44	32	72.28	75.00	-7.8	12,152	-0.06%
2023/09/13	101.2	67.58	28.5	67.44	68.20	72.7	11,823	0.61%	大買/
2023/09/12	26.2	64.96	40.3	65.39	64.90	-14.1	11,582	-0.12%
2023/09/11	71.3	64.41	361	64.79	66.10	-289.7	11,412	-2.54%	大賣/鉅額交易
2023/09/08	193.6	62.48	25.3	63.20	64.00	168.4	11,186	1.50%	大買/鉅額交易
2023/09/07	448.7	62.55	81	64.25	63.70	367.7	10,948	3.36%	大買/鉅額交易
2023/09/06	381	57.05	24	57.80	59.70	357	10,414	3.43%	大買/鉅額交易
2023/09/05	12	52.42	8	52.18	54.30	4	10,333	0.04%
2023/09/04	5	49.50	7	49.06	49.40	-2	10,394	-0.02%
2023/09/01	14.1	50.80	4.6	50.76	49.70	9.5	10,544	0.09%
2023/08/31	1.3	50.30	1	51.00	50.30	0.3	10,782	0.00%
2023/08/30	3	51.50	4	52.30	51.60	-1	11,146	-0.01%
2023/08/29	3	51.77	21	52.39	52.00	-18	11,526	-0.16%
2023/08/28	0	0.00	2	53.00	52.50	-2	12,012	-0.02%
2023/08/25	16	53.67	2	53.90	52.30	14	12,144	0.12%
2023/08/24	23.1	59.44	32	58.99	57.00	-8.9	12,540	-0.07%
2023/08/23	13	60.20	4	58.85	58.60	9	12,786	0.07%
2023/08/22	0	0.00	3	60.50	59.00	-3	13,125	-0.02%
2023/08/21	9	61.41	34	60.36	60.10	-25	13,426	-0.19%
2023/08/18	13.6	62.18	2	62.05	59.90	11.6	13,614	0.09%
2023/08/17	29	63.59	26	63.28	62.40	3	13,796	0.02%
2023/08/16	6	61.72	4	61.48	62.10	2	14,005	0.01%
2023/08/15	7	57.60	4.7	57.47	57.60	2.3	14,547	0.02%
2023/08/14	20	54.73	4	55.75	55.80	16	14,965	0.11%
2023/08/11	51.3	55.50	45	54.70	54.30	6.3	15,385	0.04%
2023/08/10	6	58.02	11	58.73	57.10	-5	16,034	-0.03%
2023/08/09	29	67.20	39.1	64.99	63.40	-10.1	16,407	-0.06%
2023/08/08	27	72.94	14	71.90	70.40	13	16,441	0.08%
2023/08/07	12	70.52	1.1	67.56	72.10	10.9	16,402	0.07%
2023/08/04	6.1	68.09	12	67.91	68.10	-5.9	16,428	-0.04%
2023/08/02	10.6	70.59	11.5	71.34	69.90	-0.9	16,476	-0.01%
2023/08/01	2.1	70.91	0	0.00	73.10	2.1	16,540	0.01%
2023/07/31	5	70.57	4.2	73.81	69.90	0.9	16,594	0.01%
2023/07/28	10.1	71.61	3	72.50	73.40	7.1	16,781	0.04%
2023/07/27	27	73.96	2	74.51	72.00	25	16,931	0.15%
2023/07/26	29.1	76.90	5	77.36	74.00	24.1	17,472	0.14%
2023/07/25	7.1	74.79	4.4	74.54	76.50	2.6	17,880	0.01%
2023/07/24	18.2	71.65	8	71.04	71.60	10.2	18,140	0.06%
2023/07/21	2.1	67.23	1.1	70.02	70.70	1	18,269	0.01%
2023/07/20	8	66.20	10.2	65.96	66.00	-2.2	18,266	-0.01%
2023/07/19	89	74.32	94	74.21	71.10	-5	18,249	-0.03%
2023/07/18	83.2	72.33	56	72.48	71.10	27.2	17,781	0.15%
2023/07/17	41	64.18	60.1	66.32	67.90	-19.1	17,441	-0.11%
2023/07/14	146.2	61.26	129.1	61.09	61.80	17	17,612	0.10%	大買/大賣/
2023/07/13	53.3	55.85	67.1	57.82	58.60	-13.8	17,252	-0.08%
2023/07/12	24	52.50	16	52.54	53.30	8	16,911	0.05%
2023/07/11	51	52.56	58	52.11	51.50	-7	16,789	-0.04%
2023/07/10	5	50.88	8	51.08	51.50	-3	16,715	-0.02%
2023/07/07	73	50.44	57.1	50.61	50.50	15.9	16,647	0.10%
2023/07/06	59	53.12	62.8	52.26	51.00	-3.8	16,292	-0.02%
2023/07/05	58.1	51.09	54.6	51.18	51.50	3.5	15,838	0.02%
2023/07/04	39.6	46.99	56	47.65	48.75	-16.5	15,182	-0.11%
2023/07/03	30	44.62	18.4	44.15	44.35	11.6	14,830	0.08%
2023/06/30	2.2	41.97	1	41.45	41.60	1.2	14,644	0.01%
2023/06/29	1	41.39	2	41.23	40.80	-1	14,601	-0.01%
2023/06/28	3	41.98	3	41.28	40.15	0	14,553	0.00%
2023/06/27	5	41.24	8.3	41.64	40.65	-3.2	14,459	-0.02%
2023/06/26	6.3	42.25	10.8	42.85	41.80	-4.5	14,384	-0.03%
2023/06/21	1	46.54	22	46.45	45.85	-21	14,311	-0.15%
2023/06/20	24	47.91	72	48.23	47.25	-48	14,342	-0.33%
2023/06/19	62	47.51	43	47.24	47.95	19	14,177	0.13%
2023/06/16	26	47.57	11.3	47.13	46.85	14.7	14,050	0.10%
2023/06/15	2	45.45	3	45.63	45.45	-1	13,892	-0.01%
2023/06/14	24	46.71	73	46.84	45.40	-49	13,824	-0.35%
2023/06/13	24	45.94	18.6	46.24	46.65	5.4	13,683	0.04%
2023/06/12	19.3	43.93	16.5	44.20	44.00	2.8	13,478	0.02%
2023/06/09	10	45.53	43.1	45.58	44.30	-33.1	13,373	-0.25%
2023/06/08	8	45.97	12.3	47.33	45.25	-4.3	13,208	-0.03%
2023/06/07	49	47.63	55	47.73	47.85	-6	13,019	-0.05%
2023/06/06	38.1	48.38	18	47.28	47.60	20.1	12,825	0.16%
2023/06/05	44.5	47.97	52	47.94	48.40	-7.5	12,521	-0.06%
2023/06/02	106.3	46.87	119	46.72	46.20	-12.7	12,097	-0.10%	大買/大賣/
2023/06/01	132.3	45.25	30	45.01	46.85	102.2	11,669	0.88%	大買/鉅額交易
2023/05/31	21	43.13	16	43.01	42.60	5	11,130	0.04%
2023/05/30	31	43.82	31.5	43.92	43.30	-0.5	10,908	0.00%
2023/05/29	20	41.65	15	41.96	42.70	5	10,354	0.05%
2023/05/26	26	41.36	16.3	41.47	41.10	9.7	10,001	0.10%
2023/05/25	26.3	40.90	34	40.01	40.05	-7.8	9,558	-0.08%
2023/05/24	90.2	40.40	71	39.86	39.70	19.2	9,155	0.21%
2023/05/23	70.1	41.86	65	41.74	41.65	5.1	8,844	0.06%
2023/05/22	49	42.01	27	41.63	42.70	22	8,522	0.26%
2023/05/19	126.1	41.84	96.6	41.14	40.75	29.6	8,155	0.36%	大買/
2023/05/18	64.5	39.88	51.1	40.45	42.15	13.4	7,461	0.18%
2023/05/17	45.3	38.36	37	38.51	38.35	8.3	6,928	0.12%
2023/05/16	108.1	37.69	196	37.33	38.25	-87.9	6,396	-1.37%	大買/大賣/
2023/05/15	125	34.62	37	34.91	35.05	88	5,521	1.59%	大買/
2023/05/12	8	30.73	12.3	31.96	33.15	-4.3	5,053	-0.09%
2023/05/11	9	30.71	3	31.22	30.15	6	4,901	0.12%
2023/05/10	7	33.65	15	33.82	33.50	-8	4,714	-0.17%
2023/05/09	19	34.86	21	34.45	34.90	-2	4,638	-0.04%
2023/05/08	16	35.35	74	35.06	34.90	-58	4,548	-1.28%
2023/05/05	5	34.44	18	34.58	34.40	-13	4,427	-0.29%
2023/05/04	52	34.85	72	35.36	35.00	-20	4,335	-0.46%
2023/05/03	38	34.83	15	34.67	34.10	23	4,054	0.57%
2023/05/02	76	38.17	78	38.07	35.60	-2	3,847	-0.05%
2023/04/28	128	36.86	70.2	36.67	38.80	57.9	3,256	1.78%	大買/
2023/04/27	18	34.92	29.7	34.96	35.30	-11.7	2,749	-0.43%
2023/04/26	3	30.88	18	31.90	32.10	-15	2,376	-0.63%
2023/04/25	19	29.77	8	29.68	29.20	11	2,189	0.50%
2023/04/24	0	0.00	30	32.15	32.40	-30	2,098	-1.43%
2023/04/21	4	31.91	1	32.70	31.25	3	1,989	0.15%
2023/04/20	37	35.01	18	34.78	34.70	19	1,908	1.00%
2023/04/19	33	35.32	21	35.78	34.70	12	1,754	0.68%
2023/04/18	14	34.47	42	34.95	36.20	-28	1,362	-2.06%
2023/04/17	19	32.67	2	32.18	32.95	17	1,035	1.64%
2023/04/14	18	32.56	8	32.04	32.85	10	933	1.07%
2023/04/13	31	32.80	18	32.05	31.70	13	815	1.59%
2023/04/12	35	31.22	13	31.28	31.35	22	600	3.67%
2023/04/11	11	28.61	1	29.50	28.50	10	421	2.37%
2023/04/10	0	0.00	4	27.55	27.95	-4	377	-1.06%
2023/04/07	0	0.00	2	26.10	26.85	-2	343	-0.58%
2023/03/29	0	26.00	0	0.00	25.60	0	325	0.00%
2023/03/28	0	0.00	2	25.50	25.30	-2	323	-0.62%
2023/03/27	2	26.03	1	26.10	26.00	1	314	0.32%
2023/03/24	5	26.48	12	26.13	26.50	-7	305	-2.29%
2023/03/23	5	27.09	6	27.27	27.40	-1	248	-0.40%
2023/03/22	0	24.83	0	0.00	24.95	0	150	0.00%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2023/03/20	0	24.87	0	0.00	24.05	0	141	0.00%
2023/03/17	0	24.40	1	24.15	24.00	-1	143	-0.70%
2023/03/16	0	24.20	0	0.00	23.80	0	146	0.00%
2023/03/13	0	24.87	2	24.13	24.15	-2	160	-1.24%
2023/03/10	0	24.30	0	0.00	24.25	0	169	0.00%
2023/03/09	1	24.65	0	0.00	24.40	1	190	0.53%
2023/03/08	0	0.00	5	24.71	24.65	-5	242	-2.06%
2023/03/02	0	0.00	10	24.19	24.15	-10	340	-2.93%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/24	0	0.00	5	24.31	24.25	-5	339	-1.47%
2023/02/23	0	0.00	13.1	24.26	24.35	-13.1	338	-3.88%
2023/02/21	0	24.70	0	0.00	24.30	0	338	0.00%
2023/02/20	0	24.45	8	24.00	24.40	-8	339	-2.35%
2023/02/17	0	0.00	5	23.92	23.95	-5	337	-1.48%
2023/02/16	1	24.00	0	0.00	24.00	1	339	0.29%
2023/02/15	1	23.85	0	0.00	23.85	1	341	0.29%
2023/02/09	0	0.00	12	23.81	23.85	-12	341	-3.51%
2023/02/08	0	0.00	3	24.10	24.10	-3	341	-0.88%
2023/02/07	0	0.00	1	24.05	24.00	-1	344	-0.29%
2023/02/02	0	0.00	48	23.82	24.15	-48	340	-14.08%
2023/02/01	0	0.00	40	23.37	23.40	-40	334	-11.95%
2023/01/31	1	23.35	10	23.44	23.35	-9	333	-2.70%
2023/01/30	1	23.50	9	23.54	23.40	-8	332	-2.40%
2023/01/16	0	24.25	0	0.00	23.05	0	331	0.00%
2023/01/13	0	0.00	13	23.07	23.00	-13	332	-3.91%
2023/01/12	0	24.55	2	23.20	23.20	-2	334	-0.60%
2023/01/05	0	0.00	7	22.93	23.00	-7	344	-2.03%
2023/01/04	0	0.00	1	23.05	22.95	-1	345	-0.29%
2022/12/05	0	0.00	4	24.78	24.80	-4	339	-1.18%
2022/12/02	3	24.97	0	0.00	25.20	3	334	0.91%
2022/12/01	0.1	25.50	0	0.00	25.10	0.1	333	0.03%
2022/11/30	11	25.98	12	25.43	25.35	-1	313	-0.32%
2022/11/29	10	25.57	7	25.46	25.20	3	261	1.15%
2022/11/22	7	22.34	5	22.35	22.30	2	168	1.19%
2022/11/17	1	22.81	0	0.00	22.80	1	185	0.56%
2022/11/15	15	22.37	0	0.00	22.35	15	188	7.98%
2022/11/10	0	22.40	0	0.00	22.40	0	199	0.01%
2022/11/08	0	22.35	0	0.00	22.35	0	206	0.01%
2022/11/04	1	22.95	0	0.00	22.85	1	228	0.44%
2022/11/03	1	22.80	0	0.00	22.85	1	242	0.41%
2022/10/27	0	0.00	5	21.70	21.85	-5	365	-1.37%
2022/10/17	0	0.00	18	22.15	22.10	-18	387	-4.65%
2022/10/11	0	0.00	2	22.80	22.80	-2	377	-0.53%
2022/10/04	0	0.00	10	23.42	23.50	-10	382	-2.61%
2022/09/28	0	23.10	0	0.00	22.85	0	388	0.00%
2022/09/27	3	23.02	0	0.00	23.30	3	384	0.78%
2022/09/23	1	24.00	0	0.00	24.05	1	388	0.26%
2022/09/22	1	24.00	0	0.00	24.15	1	390	0.26%
2022/09/07	1	24.00	0	0.00	24.00	1	414	0.24%
2022/09/05	0	0.00	0	25.30	25.05	0	405	0.00%
2022/09/02	0	0.00	3	25.25	25.25	-3	408	-0.74%
2022/08/31	3	25.50	0	0.00	25.60	3	402	0.75%
2022/08/18	0	0.00	14	26.05	26.15	-14	383	-3.65%
2022/08/15	0	0.00	6	25.58	25.90	-6	371	-1.62%
2022/08/11	2	25.60	7.5	25.48	25.40	-5.5	363	-1.51%
2022/08/10	0	0.00	1	26.75	26.50	-1	343	-0.29%
2022/08/09	27	27.24	10.5	26.93	26.70	16.5	326	5.05%
2022/08/08	1	25.90	0	0.00	27.20	1	271	0.37%
2022/08/05	1	25.80	0	0.00	25.50	1	234	0.43%
2022/08/04	0	0.00	1	25.30	25.50	-1	227	-0.44%
2022/08/02	1	25.60	0	0.00	25.45	1	216	0.46%
2022/07/14	0	22.80	0	0.00	23.25	0	217	0.00%
2022/07/05	1	22.60	0	0.00	22.90	1	229	0.44%
2022/07/01	0	22.75	0	0.00	22.80	0	230	0.00%
2022/06/30	0	23.75	0	0.00	23.55	0	228	0.00%
2022/06/28	0	0.00	5	24.10	23.95	-5	238	-2.11%
2022/06/27	0	0.00	0	24.30	24.45	0	244	-0.01%
2022/06/22	0	25.20	0	0.00	25.25	0	252	0.00%
2022/06/13	0	0.00	5	26.15	26.10	-5	328	-1.52%
2022/06/02	0	0.00	5	26.55	26.65	-5	358	-1.39%
2022/06/01	5	26.05	0	0.00	26.00	5	365	1.37%
2022/05/24	0.2	25.85	0	0.00	25.45	0.2	376	0.05%
2022/05/23	0	25.65	0	0.00	25.90	0	378	0.00%
2022/05/20	0	25.60	0	0.00	25.85	0	385	0.00%
2022/05/12	0.2	25.64	7	24.75	24.65	-6.8	399	-1.70%
2022/05/03	0	0.00	1	26.55	26.55	-1	415	-0.24%
2022/04/29	0	28.00	0	0.00	26.35	0	423	0.00%
2022/04/27	0	0.00	2	25.80	25.95	-2	429	-0.47%
2022/04/26	1	26.85	0	0.00	26.70	1	425	0.23%
2022/04/25	0	27.90	0	0.00	26.95	0	425	0.00%
2022/04/21	1	28.15	6	28.11	28.15	-5	428	-1.17%
2022/04/19	0	29.00	0	0.00	27.85	0	443	0.00%
2022/04/13	0	0.00	3	28.08	28.20	-3	489	-0.61%
2022/04/12	1	27.90	0	0.00	27.90	1	498	0.20%
2022/04/11	2	29.08	0	0.00	28.50	2	509	0.39%
2022/04/08	2	29.10	0	0.00	29.30	2	509	0.39%
2022/03/30	1	30.25	1	30.25	30.30	0	524	0.00%
2022/03/28	1	29.95	1	30.10	30.15	0	532	0.00%
2022/03/25	2	30.68	5	30.72	30.50	-3	533	-0.56%
2022/03/24	0	31.40	0	0.00	30.55	0	531	0.00%
2022/03/23	3	30.57	0	0.00	30.30	3	544	0.55%
2022/03/22	1	29.85	26	30.04	30.80	-25	553	-4.52%
2022/03/21	1	29.65	0	0.00	29.85	1	553	0.18%
2022/03/18	25	29.67	1	29.70	29.40	24	573	4.19%
2022/03/17	2	28.60	0	0.00	28.45	2	574	0.35%
2022/03/16	1	28.00	0	0.00	28.20	1	607	0.16%
2022/03/15	0	29.50	0	0.00	28.55	0	654	0.00%
2022/03/14	3	27.95	0	0.00	28.15	3	721	0.42%
2022/03/11	0	30.00	0	0.00	27.60	0	1,080	0.00%
2022/03/10	1	28.00	0	0.00	28.05	1	1,247	0.08%
2022/03/08	5	27.51	0	0.00	27.30	5	1,354	0.37%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/03/04	2	29.45	0	0.00	29.10	2	1,412	0.14%
2022/03/02	0	29.95	0	0.00	29.80	0	1,466	0.00%
2022/02/25	0	28.75	0	0.00	29.15	0	1,530	0.00%
2022/02/23	0	0.00	0.2	29.50	29.75	-0.2	1,617	-0.01%
2022/02/22	2	29.20	0	29.41	29.40	2	1,658	0.12%
2022/02/21	4	29.88	0	0.00	30.05	4	1,784	0.22%
2022/02/18	11	30.17	0	0.00	30.10	11	1,886	0.58%
2022/02/17	0	0.00	26	30.03	29.85	-26	1,936	-1.34%
2022/02/16	0	30.05	0	0.00	30.05	0	1,971	0.00%
2022/02/14	0	0.00	1	29.65	29.70	-1	2,119	-0.05%
2022/02/08	3	30.35	0	0.00	30.65	3	2,590	0.12%
2022/01/26	11	29.15	0	29.15	29.10	11	2,744	0.40%
2022/01/25	15	28.87	0	0.00	28.90	15	2,816	0.53%
2022/01/21	6	29.97	0	0.00	29.80	6	3,045	0.20%
2022/01/20	21	30.63	0	0.00	30.70	21	3,110	0.68%
2022/01/19	0	0.00	7	31.10	31.05	-7	3,323	-0.21%
2022/01/18	28	31.02	0.1	30.90	31.10	27.9	3,382	0.83%
2022/01/17	11	30.62	0	0.00	31.05	11	3,584	0.31%
2022/01/14	8	29.94	5	30.10	30.20	3	3,655	0.08%
2022/01/11	1	31.90	0	0.00	31.05	1	3,675	0.03%
2022/01/10	1	30.40	1	31.30	31.30	0	3,664	0.00%
2022/01/07	3	31.12	0	0.00	30.50	3	3,661	0.08%
2022/01/06	2	31.58	0	0.00	31.50	2	3,643	0.05%
2022/01/05	2	32.05	1.2	32.28	32.05	0.8	3,641	0.02%
2022/01/04	1	32.30	0	0.00	32.35	1	3,667	0.03%
2022/01/03	0	0.00	1	33.10	33.05	-1	3,664	-0.03%
2021/12/30	1	33.45	0	0.00	33.40	1	3,664	0.03%
2021/12/29	0	33.40	0	0.00	33.40	0	3,662	0.00%
2021/12/28	0	0.00	6	33.92	33.40	-6	3,656	-0.16%
2021/12/27	3	33.70	12	33.67	33.70	-9	3,656	-0.25%
2021/12/24	1	33.70	0	0.00	33.45	1	3,658	0.03%
2021/12/22	0	0.00	1	33.80	33.55	-1	3,651	-0.03%
2021/12/21	0	0.00	1	33.10	33.65	-1	3,653	-0.03%
2021/12/17	5	33.10	10	33.13	33.20	-5	3,665	-0.14%
2021/12/14	1	32.90	0	0.00	32.75	1	3,639	0.03%
2021/12/13	0	0.00	1	33.75	33.60	-1	3,618	-0.03%
2021/12/10	9	35.00	11	34.94	34.95	-2	3,587	-0.06%
2021/12/09	10	34.31	22	35.25	34.20	-12	3,558	-0.34%
2021/12/08	19	34.87	9.1	35.03	34.80	9.9	3,537	0.28%
2021/12/07	63.1	36.97	6	36.73	35.55	57.1	3,469	1.65%
2021/12/06	31	37.83	44	38.42	39.45	-13	3,108	-0.42%
2021/12/03	0	0.00	4	35.33	35.90	-4	2,936	-0.14%
2021/12/02	3	35.10	1	34.75	34.60	2	2,878	0.07%
2021/12/01	2	33.85	4	34.54	35.50	-2	2,825	-0.07%
2021/11/30	0	0.00	2	34.65	34.10	-2	2,784	-0.07%
2021/11/29	0	0.00	2	31.60	32.85	-2	2,758	-0.07%
2021/11/26	0	0.00	1	32.85	32.70	-1	2,745	-0.04%
2021/11/25	0.1	35.30	2	34.45	34.40	-1.9	2,705	-0.07%
2021/11/24	2	34.23	0	0.00	35.30	2	2,681	0.07%
2021/11/23	0	0.00	2	35.55	34.45	-2	2,644	-0.08%
2021/11/22	11	35.69	9	35.68	35.10	2	2,615	0.08%
2021/11/19	1	35.10	7	34.70	34.55	-6	2,556	-0.23%
2021/11/18	9.2	35.75	17	35.64	34.75	-7.9	2,519	-0.31%
2021/11/17	7	35.04	12	35.16	34.80	-5	2,397	-0.21%
2021/11/16	12	34.12	11	34.10	34.10	1	2,319	0.04%
2021/11/15	0	0.00	15	33.18	33.30	-15	2,355	-0.64%
2021/11/12	2	32.65	5	32.45	32.85	-3	2,358	-0.13%
2021/11/11	26	32.81	8	32.54	31.90	18	2,325	0.77%
2021/11/10	15	34.69	13	35.27	35.00	2	2,213	0.09%
2021/11/09	2	34.78	2	34.90	34.50	0	2,116	0.00%
2021/11/08	7	34.43	90	34.26	34.25	-83	2,067	-4.01%
2021/11/05	58	35.80	54	36.24	35.25	4	2,014	0.20%
2021/11/04	10	32.98	4	33.98	34.00	6	1,745	0.34%
2021/11/03	21	32.00	0	0.00	32.40	21	1,622	1.29%
2021/11/02	85	32.81	14	31.97	31.60	71	1,586	4.48%
2021/11/01	68.5	34.14	4	34.43	34.15	64.5	1,509	4.27%
2021/10/29	10	32.38	3	32.50	33.80	7	1,382	0.51%
2021/10/28	7	33.01	5	33.25	32.85	2	1,272	0.16%
2021/10/27	31	32.10	38.2	32.24	33.25	-7.2	1,201	-0.60%
2021/10/26	6.2	31.03	5	31.07	31.50	1.2	988	0.12%
2021/10/25	6	31.26	10.5	31.05	31.35	-4.5	928	-0.48%
2021/10/22	0	0.00	7	30.90	30.90	-7	730	-0.96%
2021/10/21	1	28.45	1	28.65	28.10	0	664	0.00%
2021/10/20	2	28.30	3	28.45	28.45	-1	661	-0.15%
2021/10/19	5	28.21	0	0.00	28.10	5	658	0.76%
2021/10/18	4	27.66	0	0.00	27.60	4	655	0.61%
2021/10/15	5	27.40	2	27.60	27.60	3	656	0.46%
2021/10/12	13	28.18	6	27.60	27.50	7	667	1.05%
2021/10/08	0	0.00	1	27.50	27.80	-1	638	-0.16%
2021/09/29	0	0.00	2	27.63	27.25	-2	822	-0.24%
2021/09/28	0	0.00	1	28.30	28.35	-1	837	-0.12%
2021/09/27	0	0.00	1	28.20	28.20	-1	831	-0.12%
2021/09/24	0	0.00	2	28.00	27.70	-2	823	-0.24%
2021/09/23	0	0.00	10	27.83	27.95	-10	814	-1.23%
2021/09/17	0	0.00	2	27.50	27.50	-2	800	-0.25%
2021/09/15	1	27.80	1	27.90	27.90	0	835	0.00%
2021/09/14	1	27.20	0	0.00	27.40	1	822	0.12%
2021/09/01	0	0.00	5	26.00	26.00	-5	789	-0.63%
2021/08/30	6	25.59	0	0.00	25.50	6	786	0.76%
2021/08/27	0	0.00	2	25.58	25.70	-2	787	-0.25%
2021/08/20	1	25.15	0	0.00	25.15	1	785	0.13%
2021/08/19	12	28.11	14	27.89	26.90	-2	758	-0.26%
2021/08/13	0	0.00	1	25.30	25.30	-1	640	-0.16%
2021/08/12	0	0.00	2	25.80	25.80	-2	646	-0.31%
2021/08/05	0	0.00	3	26.55	26.50	-3	701	-0.43%
2021/08/02	0	0.00	0	26.60	26.60	0	777	0.00%
2021/07/29	1	26.95	1	27.00	27.05	0	800	0.00%
2021/07/23	5	27.65	2	27.93	28.00	3	958	0.31%
2021/07/20	1	26.65	0	0.00	26.65	1	1,023	0.10%
2021/07/13	1	27.20	0	0.00	27.10	1	1,145	0.09%
2021/07/12	0	0.00	1	27.15	27.15	-1	1,179	-0.08%
2021/07/08	2	28.58	1	28.25	28.70	1	1,299	0.08%
2021/07/07	1	29.05	1	28.80	29.05	0	1,492	0.00%
2021/07/06	0	26.20	0	0.00	26.45	0	1,672	0.00%
2021/07/05	0.3	26.45	0	0.00	26.70	0.3	2,039	0.01%
2021/07/02	0	0.00	1.1	25.30	25.65	-1.1	2,134	-0.05%
2021/07/01	0.1	25.20	0	0.00	25.30	0.1	2,163	0.01%
2021/06/30	0.1	25.00	2	25.10	25.15	-1.9	2,186	-0.09%
2021/06/29	1	25.00	0	0.00	25.00	1	2,273	0.04%
2021/06/28	4	25.16	0	0.00	25.15	4	2,279	0.18%
2021/06/25	2	25.50	0	0.00	25.25	2	2,279	0.09%
2021/06/24	1	26.25	0	0.00	26.55	1	2,271	0.04%
2021/06/22	0	0.00	1	26.00	25.55	-1	2,253	-0.04%
2021/06/21	0	0.00	1	26.00	25.80	-1	2,258	-0.04%
2021/06/17	1	26.20	0	27.00	26.15	1	2,267	0.04%
2021/06/15	0.1	25.70	1	25.60	25.70	-0.9	2,293	-0.04%
2021/06/11	0	25.45	0	0.00	25.40	0	2,356	0.00%
2021/06/07	1	25.20	3	25.00	25.20	-2	2,364	-0.08%
2021/06/02	1.1	25.90	0	0.00	25.90	1.1	2,367	0.05%
2021/05/31	0	26.00	0	0.00	26.00	0	2,359	0.00%
2021/05/28	0	0.00	1	25.85	25.75	-1	2,357	-0.04%
2021/05/26	0.1	25.50	0	0.00	25.40	0.1	2,356	0.00%
2021/05/25	4	25.40	0	0.00	25.50	4	2,356	0.17%
2021/05/21	0	0.00	4	24.45	24.85	-4	2,354	-0.17%
2021/05/20	4	24.30	2	24.65	24.10	2	2,359	0.08%
2021/05/19	0	0.00	0.4	24.37	24.15	-0.4	2,356	-0.02%
2021/05/18	4	23.30	2	23.45	24.15	2	2,363	0.08%
2021/05/17	1	22.80	6	22.50	22.10	-5	2,357	-0.21%
2021/05/14	1.1	25.74	3	24.67	24.45	-2	2,341	-0.08%
2021/05/13	1	24.25	0	0.00	25.15	1	2,329	0.04%
2021/05/12	2	24.08	2	24.30	24.30	0	2,310	0.00%
2021/05/11	2	25.93	0	0.00	25.05	2	2,270	0.09%
2021/05/10	2	27.25	1	27.00	27.05	1	2,239	0.04%
2021/05/07	0	0.00	3	27.58	27.60	-3	2,232	-0.13%
2021/05/06	5.1	27.59	11	27.00	26.85	-5.9	2,222	-0.27%
2021/05/04	2	26.80	2	27.35	27.00	0	2,197	0.00%
2021/05/03	10	29.12	9	29.35	28.70	1	2,165	0.05%
2021/04/29	13	31.96	19	32.35	31.85	-6	2,112	-0.28%
2021/04/28	14	31.88	1	32.10	31.90	13	2,045	0.64%
2021/04/27	4	31.24	62.1	30.47	31.15	-58.1	2,008	-2.89%
2021/04/26	6	30.60	0	0.00	30.60	6	1,986	0.30%
2021/04/23	4	30.21	2	30.38	30.55	2	1,973	0.10%
2021/04/22	3.5	30.37	1	30.65	29.95	2.5	1,961	0.13%
2021/04/20	0	0.00	5	31.01	31.30	-5	1,918	-0.26%
2021/04/19	8	30.54	10	30.50	30.45	-2	1,892	-0.11%
2021/04/16	2	31.55	4	31.50	31.65	-2	1,847	-0.11%
2021/04/15	7.1	31.93	3	32.23	31.85	4.1	1,814	0.22%
2021/04/14	3	31.60	7	31.68	31.85	-4	1,778	-0.22%
2021/04/13	35.4	35.77	30	34.48	33.50	5.4	1,694	0.32%
2021/04/12	33	35.13	39	35.27	35.90	-6	1,442	-0.42%
2021/04/09	74	32.10	18	32.46	32.65	56	1,191	4.70%
2021/04/08	6	29.79	43	29.78	29.70	-37	830	-4.46%
2021/04/07	10	28.29	7	28.17	28.45	3	715	0.42%
2021/04/06	4	27.84	3	27.73	27.85	1	691	0.14%
2021/04/01	22	28.00	17	28.72	28.00	5	668	0.75%
2021/03/31	0	0.00	1	26.70	27.10	-1	587	-0.17%
2021/03/30	0	0.00	1	26.70	26.55	-1	583	-0.17%
2021/03/29	6	26.50	1	26.50	26.55	5	586	0.85%
2021/03/26	2	26.20	0	0.00	26.20	2	599	0.33%
2021/03/24	1	27.00	1	26.50	26.50	0	676	0.00%
2021/03/23	0	27.50	1	27.90	27.05	-1	669	-0.15%
2021/03/22	0	0.00	8	28.02	27.85	-8	662	-1.21%
2021/03/19	0	0.00	6	27.55	27.95	-6	663	-0.90%
2021/03/17	18	28.17	11	27.68	27.60	7	649	1.08%
2021/03/16	3	26.50	5	26.40	26.40	-2	599	-0.33%
2021/03/11	0.1	26.30	4	26.30	26.25	-3.9	641	-0.61%
2021/03/10	2	26.55	4	26.34	26.30	-2	655	-0.31%
2021/03/09	4	25.70	4	25.75	25.75	0	682	0.00%
2021/03/05	13	26.07	13	26.05	26.05	0	841	0.00%
2021/03/04	0	26.90	0	0.00	26.30	0	858	0.00%
2021/03/03	4	26.43	0	0.00	26.60	4	886	0.45%
2021/02/26	3	26.58	3	26.55	26.55	0	980	0.00%
2021/02/25	6	27.08	6	27.05	27.05	0	988	0.00%
2021/02/23	2	27.20	2	27.20	27.20	0	1,067	0.00%
2021/02/22	8	27.33	0	0.00	27.30	8	1,083	0.74%
2021/02/18	9	26.60	0	0.00	27.10	9	1,093	0.82%
2021/02/17	3	26.05	0	0.00	26.10	3	1,086	0.28%
2021/01/21	1	24.65	0	0.00	24.75	1	1,208	0.08%
2021/01/20	1	24.80	0	0.00	24.60	1	1,208	0.08%
2021/01/15	2	26.25	0	0.00	26.00	2	1,195	0.17%
2021/01/14	0	0.00	2	26.65	26.75	-2	1,192	-0.17%
2021/01/12	1	27.25	2	26.50	26.55	-1	1,196	-0.08%
2021/01/08	1	27.75	0	0.00	27.20	1	1,192	0.08%
2021/01/07	0	0.00	10	27.83	27.85	-10	1,184	-0.84%
2021/01/06	19	28.79	35	28.75	27.80	-16	1,180	-1.36%
2021/01/05	7	28.76	5	28.60	28.65	2	1,161	0.17%
2021/01/04	0	0.00	10	28.80	28.60	-10	1,156	-0.86%
2020/12/31	26	28.53	1	28.50	28.45	25	1,152	2.17%
2020/12/25	1	27.90	1	28.00	27.90	0	1,132	0.00%
2020/12/24	2	27.93	0	0.00	27.95	2	1,125	0.18%
2020/12/21	5	29.20	0	0.00	29.00	5	1,119	0.45%
2020/12/18	9	28.70	10	28.25	29.25	-1	1,057	-0.09%
2020/12/17	1	27.80	0	0.00	27.75	1	1,036	0.10%
2020/12/15	0	0.00	2	27.75	27.65	-2	1,049	-0.19%
2020/12/14	0	0.00	1	28.35	28.10	-1	1,053	-0.09%
2020/12/09	1	29.15	6	29.10	29.15	-5	1,057	-0.47%
2020/12/08	28	28.56	2	28.53	28.30	26	1,046	2.48%
2020/12/04	6	28.75	8	29.01	28.70	-2	1,044	-0.19%
2020/12/03	12	29.08	29	29.17	28.80	-17	1,037	-1.64%
2020/12/02	7	29.84	4	30.20	29.50	3	1,024	0.29%
2020/12/01	0	0.00	1	29.05	29.50	-1	917	-0.11%
2020/11/30	0	0.00	5	28.86	28.65	-5	962	-0.52%
2020/11/27	8	28.64	3	28.73	28.70	5	974	0.51%
2020/11/26	46	28.60	29	28.83	28.80	17	954	1.78%
2020/11/24	17	27.42	0	0.00	27.20	17	897	1.89%
2020/11/23	0	0.00	20	27.60	27.60	-20	903	-2.21%
2020/11/20	57	27.82	53	27.64	28.00	4	899	0.44%
2020/11/19	11	27.41	46	26.52	27.50	-35	859	-4.07%
2020/11/16	2	26.10	0	0.00	26.10	2	904	0.22%
2020/11/13	1	26.00	0	0.00	26.10	1	935	0.11%
2020/11/11	0	0.00	1	25.80	25.90	-1	1,018	-0.10%
2020/11/09	56	26.29	23	26.29	26.10	33	1,323	2.49%
2020/11/06	23	25.25	2	25.28	25.25	21	1,305	1.61%
2020/11/04	5	24.15	0	0.00	24.20	5	1,476	0.34%
2020/11/03	1	24.30	0	0.00	24.10	1	1,556	0.06%
2020/11/02	2	24.05	0	0.00	24.05	2	1,558	0.13%
2020/10/30	7	24.76	4	24.55	24.50	3	1,562	0.19%
2020/10/28	1	25.65	0	0.00	25.50	1	1,555	0.06%
2020/10/23	2	25.90	0	0.00	26.00	2	1,553	0.13%
2020/10/21	1	26.35	1	26.30	26.25	0	1,578	0.00%
2020/10/20	1	25.95	0	0.00	25.95	1	1,594	0.06%
2020/10/19	2	26.10	3	26.10	25.80	-1	1,592	-0.06%
2020/10/16	1	26.00	0	0.00	25.55	1	1,591	0.06%
2020/10/15	0	0.00	4	26.25	26.00	-4	1,590	-0.25%
2020/10/14	3	25.92	0	0.00	25.95	3	1,589	0.19%
2020/10/12	1	26.05	0	0.00	26.15	1	1,592	0.06%
2020/10/08	0	0.00	1	26.95	26.90	-1	1,595	-0.06%
2020/10/06	4	26.85	1	26.95	26.60	3	1,616	0.19%
2020/09/30	1	26.10	0	0.00	26.15	1	1,667	0.06%
2020/09/28	0	0.00	1	26.20	26.00	-1	1,760	-0.06%
2020/09/25	2	25.60	0	0.00	25.70	2	1,858	0.11%
2020/09/24	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/09/23	0	0.00	10	27.23	27.35	-10	1,939	-0.52%
2020/09/18	1	28.00	0	0.00	28.05	1	2,001	0.05%
2020/09/17	3	27.62	0	0.00	27.65	3	2,074	0.14%
2020/09/16	2	27.70	0	0.00	27.60	2	2,085	0.10%
2020/09/15	12	28.15	0	0.00	27.95	12	2,110	0.57%
2020/09/11	4	27.55	5	27.40	27.45	-1	2,149	-0.05%
2020/09/10	1	28.60	32	28.40	28.25	-31	2,134	-1.45%
2020/09/08	0	0.00	4	28.76	28.75	-4	2,125	-0.19%
2020/09/07	2	29.03	0	0.00	28.50	2	2,124	0.09%
2020/09/04	4	29.35	1	29.30	29.30	3	2,108	0.14%
2020/09/03	9	31.29	6	30.94	30.05	3	2,094	0.14%
2020/09/02	5	30.32	11	30.48	30.45	-6	2,019	-0.30%
2020/09/01	2	29.70	0	0.00	29.60	2	1,996	0.10%
2020/08/31	35	30.05	7	30.05	29.75	28	1,995	1.40%
2020/08/28	3	28.78	6	28.75	28.65	-3	1,971	-0.15%
2020/08/27	6	28.93	0	0.00	28.70	6	1,966	0.31%
2020/08/26	4	29.40	33	29.17	29.15	-29	1,953	-1.48%
2020/08/25	4	29.21	12	29.02	29.55	-8	1,945	-0.41%
2020/08/24	2	28.63	2	28.18	28.15	0	1,919	0.00%
2020/08/21	4	28.33	6	28.42	28.40	-2	1,916	-0.10%
2020/08/20	27	28.06	2	28.45	27.50	25	1,899	1.32%
2020/08/19	3	29.97	4	30.55	29.75	-1	1,850	-0.05%
2020/08/18	4	30.59	2	30.75	30.35	2	1,817	0.11%
2020/08/17	16	31.03	4	31.26	31.00	12	1,791	0.67%
2020/08/14	65	32.08	45	32.11	32.00	20	1,745	1.15%
2020/08/13	5	32.14	37	32.26	32.55	-32	1,539	-2.08%
2020/08/12	5	28.28	7	29.01	29.60	-2	1,429	-0.14%
2020/08/11	20	28.66	8	28.86	27.70	12	1,390	0.86%
2020/08/10	17	30.74	10	30.87	30.50	7	1,343	0.52%
2020/08/07	2	29.25	2	29.23	29.25	0	1,207	0.00%
2020/08/06	0	0.00	1	27.60	26.60	-1	1,126	-0.09%
2020/08/04	1	26.10	0	0.00	26.20	1	1,162	0.09%
2020/07/28	0	0.00	10	24.35	24.30	-10	1,191	-0.84%
2020/07/27	8	25.56	0	0.00	25.00	8	1,193	0.67%
2020/07/24	8	28.05	8	27.05	27.00	0	1,202	0.00%
2020/07/23	5	27.75	0	0.00	27.20	5	1,261	0.40%
2020/07/22	1	27.40	1	27.20	27.35	0	1,288	0.00%
2020/07/20	0	0.00	2	26.45	26.50	-2	1,311	-0.15%
2020/07/17	6	26.98	0	0.00	26.25	6	1,312	0.46%
2020/07/16	0	0.00	2	27.25	27.35	-2	1,309	-0.15%
2020/07/15	0	0.00	3	27.17	27.00	-3	1,305	-0.23%
2020/07/14	1	27.80	0	0.00	27.65	1	1,311	0.08%
2020/07/13	1	28.35	0	0.00	28.40	1	1,303	0.08%
2020/07/10	6	28.28	8	28.15	28.25	-2	1,299	-0.15%
2020/07/09	9	29.81	1	29.90	29.30	8	1,280	0.62%
2020/07/08	6	30.60	2.2	30.65	30.70	3.8	1,256	0.30%
2020/07/07	11	31.10	12	31.54	30.75	-1	1,242	-0.08%
2020/07/06	17	32.59	8	32.34	32.45	9	1,188	0.76%
2020/07/03	8.2	29.97	14	29.63	30.00	-5.8	1,105	-0.52%
2020/07/02	8	28.13	2	28.33	28.50	6	1,046	0.57%
2020/07/01	0	0.00	2	27.98	27.55	-2	1,015	-0.20%
2020/06/30	1	27.55	6	27.23	27.50	-5	982	-0.51%
2020/06/29	0	0.00	3	26.60	26.30	-3	953	-0.31%
2020/06/24	30	27.47	11	27.62	27.15	19	940	2.02%
2020/06/23	4	26.39	2	26.08	27.10	2	869	0.23%
2020/06/22	0	0.00	20	27.51	26.25	-20	853	-2.34%
2020/06/19	21	26.05	0	0.00	27.35	21	826	2.54%
2020/06/18	0	0.00	10	24.60	24.90	-10	782	-1.28%
2020/06/12	1	22.70	0	0.00	23.40	1	812	0.12%
2020/06/11	0	0.00	2	24.60	23.75	-2	815	-0.25%
2020/06/08	0	0.00	1	25.20	25.10	-1	862	-0.12%
2020/06/05	13	25.70	12	25.51	25.60	1	859	0.12%
2020/05/29	1	24.00	0	0.00	23.85	1	853	0.12%
2020/05/27	11	23.88	0	0.00	24.25	11	851	1.29%
2020/05/26	1	23.75	0	0.00	23.55	1	848	0.12%
2020/05/25	0	0.00	4	23.55	23.75	-4	847	-0.47%
2020/05/22	0	0.00	4	23.60	23.65	-4	847	-0.47%
2020/05/18	1	24.50	0	0.00	24.20	1	874	0.11%
2020/05/14	0	0.00	1	26.00	25.20	-1	875	-0.11%
2020/05/13	1	25.70	0	0.00	25.95	1	878	0.11%
2020/05/12	1	26.45	0	0.00	26.10	1	890	0.11%
2020/04/28	1	25.95	0	0.00	25.10	1	945	0.11%
2020/04/27	5	23.89	8	24.62	24.75	-3	880	-0.34%
2020/04/24	0	0.00	3	23.23	22.50	-3	854	-0.35%
2020/04/23	1	23.00	2	22.30	23.00	-1	847	-0.12%
2020/04/22	1	21.15	1	20.90	21.40	0	825	0.00%
2020/04/17	1	23.00	1	22.55	22.40	0	835	0.00%
2020/04/13	1	21.25	0	0.00	21.30	1	874	0.11%
2020/03/31	1	17.95	0	0.00	17.90	1	861	0.12%
2020/03/27	1	18.00	0	0.00	17.85	1	856	0.12%
2020/03/25	0	0.00	5	18.15	17.80	-5	846	-0.59%
2020/03/24	1	17.20	0	0.00	17.00	1	839	0.12%
2020/03/23	2	16.70	0	0.00	16.70	2	834	0.24%
2020/03/19	0	0.00	1	17.00	16.40	-1	816	-0.12%
2020/03/13	0	0.00	2	19.80	20.20	-2	766	-0.26%
2020/03/11	2	24.00	0	0.00	23.55	2	724	0.28%
2020/03/09	0	0.00	3	24.00	23.50	-3	728	-0.41%
2020/02/20	0	0.00	54	28.43	28.10	-54	714	-7.55%
2020/02/19	1	27.70	0	0.00	27.70	1	678	0.15%
2020/02/14	1	27.35	1	27.80	27.80	0	682	0.00%
2020/02/13	2	27.45	2	27.85	27.20	0	683	0.00%
2020/02/12	2	27.08	2	27.65	27.90	0	715	0.00%
2020/02/06	1	27.10	1	26.85	27.10	0	671	0.00%
2020/02/05	7	25.91	8	26.14	25.70	-1	650	-0.15%
2020/02/03	2	22.68	0	0.00	22.55	2	601	0.33%
2020/01/31	8	25.06	3	25.20	24.45	5	584	0.86%
2020/01/30	5	26.10	1	26.10	26.10	4	619	0.65%
2020/01/20	3	29.00	4	29.01	28.95	-1	623	-0.16%
2020/01/17	1	29.80	0	0.00	29.35	1	640	0.16%
2020/01/16	3	29.30	0	0.00	29.25	3	639	0.47%
2020/01/13	10	28.93	5	28.58	29.50	5	646	0.77%
2020/01/10	12	29.29	0	0.00	29.05	12	639	1.88%
2020/01/09	6	30.44	0	0.00	30.10	6	630	0.95%
2020/01/08	15	30.44	0	0.00	30.15	15	629	2.38%
2020/01/07	4	33.53	0	0.00	33.45	4	591	0.68%
2020/01/06	2	34.10	0	0.00	33.85	2	593	0.34%
2020/01/03	1	34.65	0	0.00	34.60	1	619	0.16%
2020/01/02	0	0.00	7	35.32	35.10	-7	635	-1.10%
2019/12/31	1	35.15	26	35.17	35.00	-25	636	-3.93%
2019/12/30	5	35.05	1	35.00	35.35	4	627	0.64%
2019/12/27	0	0.00	6	34.20	34.10	-6	611	-0.98%
2019/12/24	3	33.97	1	34.05	33.90	2	626	0.32%
2019/12/23	4	34.35	1	34.95	34.10	3	633	0.47%
2019/12/19	1	34.95	0	0.00	34.80	1	706	0.14%
2019/12/17	3	34.28	0	0.00	34.25	3	701	0.43%
2019/12/13	8	33.69	2	34.00	33.65	6	717	0.84%
2019/12/12	10	33.93	0	0.00	33.90	10	718	1.39%
2019/12/09	0	0.00	1	34.00	33.75	-1	738	-0.14%
2019/12/05	5	35.09	6	34.95	34.85	-1	811	-0.12%
2019/11/29	2	34.45	0	0.00	34.30	2	899	0.22%
2019/11/27	4	34.45	0	0.00	34.50	4	919	0.44%
2019/11/12	0	0.00	4	33.85	33.95	-4	1,205	-0.33%
2019/11/11	0	0.00	3	34.25	33.95	-3	1,215	-0.25%
2019/11/08	0	0.00	2	37.80	37.70	-2	1,210	-0.17%
2019/11/06	5	37.87	2	37.85	37.60	3	1,265	0.24%
2019/11/01	2	38.28	0	0.00	38.40	2	1,316	0.15%
2019/10/30	1	39.45	0	0.00	39.40	1	1,354	0.07%
2019/10/29	0	0.00	2	40.30	39.95	-2	1,380	-0.14%
2019/10/28	2	39.55	0	0.00	39.55	2	1,392	0.14%
2019/10/25	0	0.00	1	38.85	38.70	-1	1,393	-0.07%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/17	1	37.20	1	37.80	37.75	0	1,635	0.00%
2019/10/16	2	37.70	0	0.00	36.90	2	1,647	0.12%
2019/10/15	0	0.00	4	37.30	37.50	-4	1,674	-0.24%
2019/10/08	2	39.05	0	0.00	38.65	2	1,779	0.11%
2019/10/04	0	0.00	1	40.15	40.15	-1	1,900	-0.05%
2019/09/25	1	41.55	0	0.00	41.50	1	2,205	0.05%
2019/09/24	10	42.50	9	42.52	42.10	1	2,223	0.04%
2019/09/20	0	0.00	5	40.50	40.45	-5	2,186	-0.23%
2019/09/18	2	40.70	0	0.00	40.85	2	2,276	0.09%
2019/09/16	2	40.55	0	0.00	40.15	2	2,320	0.09%
2019/09/11	0	0.00	1	40.55	40.55	-1	2,392	-0.04%
2019/09/10	0	0.00	1	40.55	40.70	-1	2,396	-0.04%
2019/09/09	13	40.96	4	40.85	40.50	9	2,400	0.37%
2019/09/06	1	43.85	0	0.00	43.85	1	2,363	0.04%
2019/09/05	1	44.20	2	43.68	44.20	-1	2,414	-0.04%
2019/09/04	2	43.33	2	43.23	43.35	0	2,420	0.00%
2019/09/03	2	43.70	2	43.93	43.20	0	2,445	0.00%
2019/09/02	2	42.70	0	0.00	42.60	2	2,489	0.08%
2019/08/30	0	0.00	18	43.17	42.50	-18	2,494	-0.72%
2019/08/29	1	43.55	1	43.35	42.85	0	2,513	0.00%
2019/08/28	13	43.71	1	43.80	43.20	12	2,527	0.47%
2019/08/27	0	0.00	1	42.80	43.35	-1	2,501	-0.04%
2019/08/26	1	42.05	2	42.73	41.70	-1	2,538	-0.04%
2019/08/23	3	43.90	0	0.00	43.70	3	2,566	0.12%
2019/08/22	1	45.45	9	45.11	44.60	-8	2,623	-0.30%
2019/08/21	3	43.67	12	43.28	44.50	-9	2,624	-0.34%
2019/08/20	3	43.13	1	43.30	43.30	2	2,681	0.07%
2019/08/19	1	41.95	2	42.00	41.60	-1	2,839	-0.04%
2019/08/16	1	41.55	1	42.25	41.55	0	2,947	0.00%
2019/08/14	18	41.39	1	42.00	41.20	17	3,115	0.55%
2019/08/13	2	40.80	0	0.00	40.80	2	3,129	0.06%
2019/08/12	0	0.00	2	42.88	42.85	-2	3,154	-0.06%
2019/08/08	0	0.00	2	44.50	44.45	-2	3,240	-0.06%
2019/08/07	0	0.00	1	43.75	44.10	-1	3,281	-0.03%
2019/08/06	4	42.35	1	43.40	43.55	3	3,332	0.09%
2019/08/05	2	44.70	0	0.00	43.65	2	3,396	0.06%
2019/08/02	1	44.95	1	44.65	45.05	0	3,542	0.00%
2019/08/01	0	0.00	1	46.00	46.15	-1	3,694	-0.03%
2019/07/31	1	45.05	0	0.00	45.85	1	3,838	0.03%
2019/07/30	1	45.90	1	45.85	45.35	0	3,850	0.00%
2019/07/29	1	48.00	0	0.00	48.00	1	3,846	0.03%
2019/07/25	5	49.11	8	49.14	48.85	-3	3,917	-0.08%
2019/07/24	0	0.00	1	49.00	49.00	-1	3,948	-0.03%
2019/07/22	1	48.15	8	47.87	48.00	-7	4,011	-0.17%
2019/07/18	1	47.05	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	17	47.03	46.90	-17	4,299	-0.40%
2019/07/15	1	48.50	10	48.52	48.65	-9	4,356	-0.21%
2019/07/12	0	0.00	10	48.92	48.00	-10	4,391	-0.23%
2019/07/11	7	47.96	6	47.63	47.85	1	4,432	0.02%
2019/07/10	19	47.04	5	46.82	48.30	14	4,506	0.31%
2019/07/09	10	46.20	3	46.40	45.90	7	4,599	0.15%
2019/07/08	2	45.23	0	0.00	45.10	2	4,576	0.04%
2019/07/05	1	45.80	2	45.78	45.45	-1	4,608	-0.02%
2019/07/04	1	44.65	0	0.00	44.70	1	4,596	0.02%
2019/07/03	5	46.15	13	46.23	45.80	-8	4,716	-0.17%
2019/07/02	0	0.00	3	45.20	45.25	-3	4,689	-0.06%
2019/07/01	0	0.00	3	45.13	45.00	-3	4,738	-0.06%
2019/06/28	1	44.20	0	0.00	44.30	1	4,799	0.02%
2019/06/27	2	44.30	0	0.00	44.40	2	4,872	0.04%
2019/06/26	1	44.85	2	45.28	44.80	-1	4,944	-0.02%
2019/06/25	8	44.99	4	45.08	44.70	4	5,071	0.08%
2019/06/24	1	43.10	6	43.65	44.10	-5	5,084	-0.10%
2019/06/21	10	44.83	0	0.00	43.80	10	5,157	0.19%
2019/06/20	6	45.00	4	44.45	44.40	2	5,284	0.04%
2019/06/19	1	44.25	1	44.70	44.35	0	5,425	0.00%
2019/06/17	1	43.60	1	43.80	43.55	0	5,885	0.00%
2019/06/13	9	45.03	10	44.90	44.00	-1	6,020	-0.02%
2019/06/12	1	44.40	11	44.31	44.15	-10	6,007	-0.17%
2019/06/11	14	44.00	3	44.42	43.85	11	6,175	0.18%
2019/06/10	0	0.00	4	43.88	44.55	-4	6,243	-0.06%
2019/06/06	0	0.00	1	42.15	42.00	-1	6,246	-0.02%
2019/06/04	0	0.00	1	42.40	42.40	-1	6,543	-0.02%
2019/06/03	1	42.60	3	42.80	42.65	-2	6,543	-0.03%
2019/05/31	1	44.10	5	44.38	43.80	-4	6,553	-0.06%
2019/05/30	3	43.98	1	43.95	43.90	2	6,556	0.03%
2019/05/29	2	43.70	3	43.48	43.75	-1	6,527	-0.02%
2019/05/28	4	42.74	1	42.50	43.65	3	6,478	0.05%
2019/05/27	1	42.60	19	42.42	42.50	-18	6,514	-0.28%
2019/05/24	58	43.66	44	43.28	43.15	14	6,494	0.22%
2019/05/23	3	42.47	6	42.52	42.80	-3	6,342	-0.05%
2019/05/22	8	41.88	6	41.83	42.80	2	6,384	0.03%
2019/05/21	2	39.60	9	39.70	40.40	-7	6,335	-0.11%
2019/05/20	1	40.65	0	0.00	40.65	1	6,327	0.02%
2019/05/17	2	41.08	1	40.30	41.70	1	6,326	0.02%
2019/05/16	17	43.63	9	43.12	41.85	8	6,289	0.13%
2019/05/15	3	43.03	5	43.13	43.05	-2	6,188	-0.03%
2019/05/14	7	41.48	6	41.99	43.10	1	6,164	0.02%
2019/05/13	9	41.40	7	41.39	41.95	2	6,171	0.03%
2019/05/10	26	41.51	25	41.85	40.95	1	6,127	0.02%
2019/05/09	24	43.90	32	45.07	42.95	-8	6,003	-0.13%
2019/05/08	20	48.51	23	48.58	46.70	-3	5,929	-0.05%
2019/05/07	0	0.00	1	49.65	49.90	-1	5,910	-0.02%
2019/05/06	7	49.31	6	49.49	48.80	1	6,017	0.02%
2019/05/03	2	51.80	4	51.80	51.40	-2	5,969	-0.03%
2019/05/02	10	50.05	6	50.58	51.40	4	5,922	0.07%
2019/04/30	13	47.61	21	48.40	49.90	-8	5,876	-0.14%
2019/04/29	5	49.17	3	50.13	48.80	2	5,769	0.03%
2019/04/26	13	51.87	7	51.77	51.20	6	5,705	0.11%
2019/04/25	23	52.78	22	52.63	52.10	1	5,611	0.02%
2019/04/24	15	53.09	23	53.10	53.90	-8	5,500	-0.15%
2019/04/23	0	0.00	2	50.10	49.80	-2	5,336	-0.04%
2019/04/22	1	50.60	1	50.90	51.20	0	5,295	0.00%
2019/04/19	5	52.84	21	52.91	51.90	-16	5,292	-0.30%
2019/04/18	8	51.80	7	52.17	52.50	1	5,237	0.02%
2019/04/17	8	53.41	10	53.20	52.70	-2	5,232	-0.04%
2019/04/16	26	51.77	22	51.38	51.90	4	5,191	0.08%
2019/04/15	29	50.53	20	50.84	50.10	9	5,104	0.18%
2019/04/12	2	47.78	2	48.28	48.40	0	4,984	0.00%
2019/04/11	5	47.11	7	47.38	47.65	-2	5,022	-0.04%
2019/04/10	14	46.14	14	46.43	46.80	0	5,012	0.00%
2019/04/09	7	46.92	2	46.85	46.00	5	4,977	0.10%
2019/04/08	3	49.75	2	49.38	48.80	1	4,826	0.02%
2019/04/03	3	50.43	0	0.00	50.30	3	4,758	0.06%
2019/04/02	6	51.32	4	51.45	51.20	2	4,706	0.04%
2019/04/01	1	51.40	13	51.18	51.30	-12	4,630	-0.26%
2019/03/29	15	51.14	8	50.18	50.00	7	4,545	0.15%
2019/03/28	5	51.76	19	51.55	50.30	-14	4,454	-0.31%
2019/03/27	8	50.09	9	50.39	50.50	-1	4,290	-0.02%
2019/03/26	83	50.11	2	50.00	49.50	81	4,217	1.92%
2019/03/25	4	48.91	13	49.77	50.20	-9	4,138	-0.22%
2019/03/22	8	49.04	14	49.21	48.30	-6	3,984	-0.15%
2019/03/21	207	49.20	35	49.26	49.00	172	3,879	4.43%	大買/鉅額交易
2019/03/20	33	47.56	39	47.37	48.30	-6	3,626	-0.17%
2019/03/19	5	43.87	1	44.35	43.95	4	3,441	0.12%
2019/03/18	2	43.40	5	43.28	43.60	-3	3,400	-0.09%
2019/03/15	38	41.74	5	41.70	42.00	33	3,361	0.98%
2019/03/14	10	41.97	37	41.35	40.90	-27	3,312	-0.82%
2019/03/13	9	40.23	7	40.09	41.00	2	3,114	0.06%
2019/03/12	29	40.01	51	39.88	39.00	-22	3,012	-0.73%
2019/03/11	70	39.75	10	39.84	39.60	60	2,928	2.05%
2019/03/08	7	38.19	1	38.40	38.50	6	2,634	0.23%
2019/03/07	7	37.76	2	37.88	37.35	5	2,581	0.19%
2019/03/06	2	37.78	0	0.00	37.55	2	2,551	0.08%
2019/03/05	3	38.23	1	38.50	37.90	2	2,509	0.08%
2019/03/04	5	37.02	2	36.75	37.20	3	2,451	0.12%
2019/02/27	28	36.80	1	36.70	36.95	27	2,430	1.11%
2019/02/26	9	38.20	4	37.69	37.25	5	2,397	0.21%
2019/02/25	0	0.00	14	38.20	38.50	-14	2,286	-0.61%
2019/02/22	6	37.12	5	37.40	37.50	1	2,208	0.05%
2019/02/21	19	38.13	10	37.85	37.05	9	2,154	0.42%
2019/02/20	11	37.28	7	37.21	37.10	4	1,988	0.20%
2019/02/19	0	0.00	2	36.33	36.30	-2	1,911	-0.10%
2019/02/18	4	35.24	1	35.60	36.30	3	1,843	0.16%
2019/02/15	2	36.40	0	0.00	35.50	2	1,805	0.11%
2019/02/14	5	36.82	9	36.97	36.75	-4	1,770	-0.23%
2019/02/13	2	36.25	0	0.00	36.25	2	1,741	0.11%
2019/02/12	2	38.65	0	0.00	37.30	2	1,702	0.12%
2019/02/11	2	37.40	22	37.30	37.75	-20	1,629	-1.23%
2019/01/30	6	37.39	0	0.00	37.40	6	1,579	0.38%
2019/01/29	11	37.17	2	36.75	37.30	9	1,529	0.59%
2019/01/28	4	36.45	9	37.05	37.05	-5	1,417	-0.35%
2019/01/25	842	33.42	13	33.78	33.70	829	1,267	65.39%	大買/鉅額交易
2019/01/24	1	32.10	0	0.00	31.70	1	1,109	0.09%
2019/01/22	3	31.55	3	31.05	30.90	0	1,077	0.00%
2019/01/21	1	31.00	0	0.00	30.90	1	1,065	0.09%
2019/01/18	3	31.40	0	0.00	31.10	3	1,056	0.28%
2019/01/16	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2019/01/15	1	31.90	0	0.00	31.60	1	1,008	0.10%
2019/01/14	0	0.00	2	31.45	31.40	-2	976	-0.20%
2019/01/11	2	31.95	0	0.00	31.95	2	963	0.21%
2019/01/10	4	31.21	7	31.04	31.80	-3	918	-0.33%
2019/01/09	7	32.09	6	31.43	30.85	1	890	0.11%
2019/01/08	0	0.00	1	31.60	31.40	-1	819	-0.12%
2019/01/04	1	31.35	2	30.30	31.30	-1	686	-0.15%
2019/01/03	0	0.00	16	31.12	30.30	-16	638	-2.51%
2019/01/02	4	30.34	0	0.00	30.45	4	542	0.74%
2018/12/28	10	29.41	0	0.00	29.15	10	491	2.04%
2018/12/27	3	28.45	0	0.00	28.60	3	475	0.63%
2018/12/26	0	0.00	3	28.40	27.90	-3	466	-0.64%
2018/12/24	3	28.47	0	0.00	29.35	3	429	0.70%
2018/12/22	0	0.00	1	27.45	27.50	-1	412	-0.24%
2018/12/21	0	0.00	2	27.20	27.60	-2	411	-0.49%
2018/12/20	1	27.50	1	28.55	27.60	0	405	0.00%
2018/12/17	1	29.50	1	29.35	29.70	0	385	0.00%
2018/12/14	7	29.68	1	29.10	30.05	6	371	1.61%
2018/12/13	1	29.20	1	29.40	29.20	0	309	0.00%
2018/12/12	2	29.55	6	29.15	29.30	-4	300	-1.33%
2018/12/11	5	28.39	21	29.04	29.30	-16	222	-7.18%
2018/12/10	18	28.61	0	0.00	27.60	18	179	10.01%
2018/12/07	3	27.50	0	0.00	28.80	3	121	2.48%
2018/12/06	1	26.10	0	0.00	26.20	1	99	1.01%
2018/11/09	0	0.00	2	24.95	25.15	-2	136	-1.46%
2018/11/07	0	0.00	1	25.30	25.20	-1	138	-0.72%
2018/11/05	0	0.00	1	25.20	25.15	-1	139	-0.72%
2018/11/02	0	0.00	1	24.95	25.00	-1	139	-0.72%
2018/10/31	0	0.00	5	24.70	24.95	-5	142	-3.52%
2018/10/26	0	0.00	4	24.56	24.45	-4	141	-2.82%
2018/10/25	0	0.00	2	24.40	24.40	-2	142	-1.41%
2018/10/23	0	0.00	4	24.95	24.95	-4	141	-2.82%
2018/09/26	3	26.20	3	25.95	26.10	0	134	0.00%
2018/09/19	0	0.00	4	26.10	26.15	-4	162	-2.46%
2018/09/18	4	26.40	0	0.00	26.30	4	162	2.46%
2018/09/12	5	25.55	0	0.00	25.80	5	158	3.15%
2018/09/07	5	26.70	0	0.00	26.05	5	150	3.32%
2018/08/28	10	26.23	0	0.00	26.20	10	148	6.75%
2018/07/12	0	0.00	1	26.10	26.25	-1	166	-0.60%
2018/06/05	0	0.00	1	27.30	27.05	-1	103	-0.96%
2018/06/04	1	28.20	0	0.00	28.20	1	83	1.20%
2018/01/03	0	0.00	3	31.30	31.30	-3	187	-1.60%