• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.05%
  • 成交量
    1,056張
  • 產業
    上櫃 電機機械類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121333.76233.3833.05117541.46%
2024/12/11932.55833.1833.4017680.14%
2024/12/06031.4500.0030.5508410.00%
2024/11/2900.00231.4032.05-2944-0.21%
2024/11/2600.00134.0032.60-1990-0.10%
2024/11/1200.00532.0032.25-51,486-0.34%
2024/11/1100.001032.8032.70-101,500-0.67%
2024/11/05133.70133.3033.3001,6670.00%
2024/11/04132.5500.0032.5011,6920.06%
2024/10/30533.3000.0032.8551,7130.29%
2024/10/29233.3800.0033.4021,7160.12%
2024/10/24237.3000.0035.3021,7150.12%
2024/10/23237.0000.0036.8521,7100.12%
2024/10/221136.8000.0036.90111,7070.64%
2024/10/211138.10137.6538.15101,6940.59%
2024/10/18739.17638.4838.2511,6960.06%
2024/10/172240.171139.5639.60111,6710.66%
2024/10/16138.2510.537.3438.25-9.51,766-0.53%
2024/10/1500.002535.0434.80-251,874-1.33%
2024/10/14036.00135.5535.90-12,204-0.04%
2024/10/112036.792235.5035.50-22,446-0.08%
2024/10/0800.00534.1134.60-52,641-0.19%
2024/10/041533.3000.0033.50152,8130.53%
2024/10/01534.0300.0034.3052,8410.18%
2024/09/27234.3000.0034.3022,8880.07%
2024/09/26134.20634.9034.20-52,886-0.17%
2024/09/25335.9500.0035.4032,8820.10%
2024/09/2400.00234.0534.50-22,882-0.07%
2024/09/19236.4500.0036.7522,8660.07%
2024/09/18035.6500.0035.7002,8670.00%
2024/09/16236.1000.0036.0522,8910.07%
2024/09/131836.951636.0036.0023,0180.07%
2024/09/1220.538.7000.0038.2020.53,0140.68%
2024/09/111139.68738.8538.8543,0100.13%
2024/09/1010.540.6211.541.1539.95-13,013-0.03%
2024/09/09137.65137.8538.5002,9350.00%
2024/09/0600.00138.5038.45-12,973-0.03%
2024/09/05138.6500.0038.5512,9940.03%
2024/09/04238.95538.8538.80-32,991-0.10%
2024/09/03442.13742.3040.90-32,999-0.10%
2024/09/02240.8500.0040.0522,9980.07%
2024/08/30541.14441.3940.7013,0260.03%
2024/08/29541.49541.9042.0003,0190.00%
2024/08/28142.600.143.1041.9013,0110.03%
2024/08/271142.65241.2842.9093,0240.30%
2024/08/260.142.83144.3541.25-0.93,018-0.03%
2024/08/23344.18244.3844.1513,0230.03%
2024/08/2200.0072.145.0742.75-72.12,989-2.41%
2024/08/21144.70145.4544.6502,9690.00%
2024/08/2011.245.47746.2146.404.22,8890.14%
2024/08/19143.200.141.8943.750.92,7250.03%
2024/08/160.139.85139.6639.80-0.92,675-0.03%
2024/08/151039.1500.0038.95102,6410.38%
2024/08/14240.0000.0038.6022,6250.08%
2024/08/13139.4000.0040.1512,5990.04%
2024/08/12141.20138.9539.3502,5870.00%
2024/08/0900.00139.2538.30-12,558-0.04%
2024/08/08739.40739.0038.3002,5050.00%
2024/08/07136.400.339.2039.200.72,4680.03%
2024/08/061.239.866.635.6735.65-5.42,437-0.22%
2024/08/0200.00344.1544.00-32,389-0.13%
2024/08/0100.00546.3046.10-52,381-0.21%
2024/07/2200.00241.7042.00-22,334-0.09%
2024/07/1900.001341.7242.30-132,326-0.56%
2024/07/1800.00142.7542.75-12,306-0.04%
2024/07/1714.148.381248.0047.502.12,2870.09%
2024/07/16543.0912.545.3246.20-7.52,047-0.37%
2024/07/1542.246.3119.144.1842.0023.11,8891.22%
2024/07/1218.342.1613.443.9844.304.91,5520.32%
2024/07/112239.7834.239.9340.30-12.21,298-0.94%
2024/07/10334.388.636.0036.65-5.51,132-0.49%
2024/07/0913.233.1537.132.6733.35-23.91,064-2.24%
2024/07/0812.136.2800.0034.1512.11,0141.19%
2024/07/05537.252.237.2537.252.88850.32%
2024/07/04633.030.133.1033.905.98500.69%
2024/07/0300.00129.7531.15-1817-0.12%
2024/06/2100.00127.4028.40-1761-0.13%
2024/06/2011530.1711.729.7630.35103.472914.17% 大買/鉅額交易
2024/06/198.527.94329.4227.605.55880.94%
2024/06/181028.602.228.6028.607.85381.44%
2024/06/17125.553.224.4726.00-2.2514-0.43%
2024/06/143.223.848.123.3623.65-4.9486-1.00%
2024/06/131023.991023.6524.0004670.00%
2024/06/121121.9300.0022.55114222.61%
2024/06/110.220.3500.0020.500.23920.05%
2024/06/07021.90121.7021.55-1372-0.27%
2024/06/051325.68224.8324.00113063.59%
2024/06/0400.003.226.6526.65-3.2267-1.18%
2024/05/31322.0500.0022.0532491.20%
2024/05/1300.00215.5015.70-2100-1.99%
2024/05/0800.00015.0014.950820.00%
2024/04/3000.00014.1514.250750.00%
2024/04/2600.00013.9514.150770.00%
2024/04/23014.6500.0014.500760.00%
2024/04/22014.5500.0014.400780.00%
2024/04/18014.4500.0014.300800.00%
2024/04/1100.000.114.3514.60-0.186-0.14%
2024/04/10014.9000.0014.500860.00%
2024/03/1300.00014.7314.7501230.00%
2024/03/1200.00014.6114.700124-0.01%
2024/03/11014.8500.0014.5501240.00%
2024/03/08014.8000.0014.5501230.00%
2024/03/0100.00115.2515.25-1131-0.76%
2024/02/20015.6500.0015.5501890.00%
2024/02/19015.6400.0015.5001880.01%
2024/02/16015.7500.0015.6001900.00%
2024/02/01015.8000.0015.8501930.02%
2024/01/2500.00215.6015.70-2201-0.99%
2024/01/2300.00115.7515.75-1204-0.49%
2024/01/2200.00315.4215.45-3203-1.47%
2024/01/120.115.41215.4515.60-1.9204-0.93%
2024/01/11015.30215.3315.35-2203-0.98%
2024/01/0200.00315.7215.80-3224-1.34%
2023/12/2200.00215.7015.70-2240-0.83%
2023/12/1900.00215.6515.90-2330-0.60%
2023/12/1800.00515.3415.35-5321-1.55%
2023/12/1500.00215.6515.70-2319-0.63%
2023/12/1300.00215.9315.50-2320-0.62%
2023/12/12515.82615.7815.75-1316-0.32%
2023/12/1100.00115.1515.00-1305-0.33%
2023/12/0100.001014.7014.65-10306-3.27%
2023/11/28115.05114.7014.7503420.00%
2023/11/211015.31215.2015.0083132.55%
2023/11/20914.76114.9515.6082972.69%
2023/11/1700.00214.3014.25-2273-0.73%
2023/11/0900.00015.0014.0502620.00%
2023/11/0800.00114.4014.15-1261-0.38%
2023/11/01113.90113.7513.9002560.00%
2023/10/11113.8500.0013.5012540.39%
2023/10/06614.73114.6514.3552551.96%
2023/10/05114.00113.9513.9002540.00%
2023/10/04113.7500.0013.8512690.37%
2023/10/03214.2000.0014.0522720.73%
2023/09/28113.90113.8013.9503260.00%
2023/09/27113.75113.7513.6503260.00%
2023/09/26114.45113.7013.8003200.00%
2023/09/20113.50113.3513.1502250.00%
2023/09/11113.00112.8512.6502190.00%
2023/09/08112.90113.0512.8002180.00%
2023/09/05112.95113.7013.5002120.00%
2023/08/1800.00212.4512.15-2174-1.14%
2023/07/26112.95112.7012.7501720.00%
2023/07/2400.00112.5012.45-1171-0.58%
2023/07/13212.93212.8012.8001610.00%
2023/07/12112.85112.9012.7001560.00%
2023/07/11314.222314.1413.85-20140-14.20%
2023/07/10514.0000.0013.9051253.98%
2023/07/072014.42314.3714.351712213.87%
2023/07/06213.737213.6114.25-7099-70.56%
2023/07/0500.005913.0713.25-5960-97.25%
2023/07/0300.00012.4512.50055-0.03%
2023/06/2900.00112.6012.60-158-1.72%
2023/06/2700.00112.6512.55-158-1.71%
2023/06/1900.00212.6012.60-268-2.93%
2023/06/1400.00712.6012.55-768-10.16%
2023/06/12612.55212.6012.554695.72%
2023/06/09312.4000.0012.553744.05%
2023/06/011312.4500.0012.50138315.64%
2023/05/3000.00812.6512.65-885-9.38%
2023/05/22412.4500.0012.454854.69%
2023/05/19512.3000.0012.455845.89%
2023/05/16412.4000.0012.404854.70%
2023/05/151312.4000.0012.40138615.08%
2023/05/109612.5000.0012.609684113.39%
2023/05/0900.00012.4012.500820.00%
2023/05/0500.00112.5512.45-181-1.23%
2023/04/28112.3000.0012.451801.24%
2023/04/25012.9000.0012.250810.00%
2023/04/18013.7000.0012.600810.00%
2023/04/14012.9500.0012.650770.00%
2023/04/12013.3000.0012.600740.00%
2023/03/31012.9000.0012.500710.00%
2023/03/30013.4500.0012.600710.00%
2023/03/21012.9000.0012.200620.00%
2023/03/20012.9000.0011.950610.00%
2023/03/13013.0000.0012.400520.00%
2023/03/09012.6500.0012.200440.00%
2023/03/02112.2000.0012.201422.36%
2023/02/22012.9000.0011.800390.00%
2023/02/20012.4200.0011.850390.01%
2023/02/06012.1000.0011.900380.00%
2023/01/16012.7500.0011.800350.00%
2022/11/2500.00511.0011.15-530-16.25%
2022/08/1800.001012.0312.10-10167-5.97%
2022/08/0800.00212.2512.35-2189-1.05%
2022/08/03212.5000.0012.3521881.06%
2022/07/18111.90111.8511.8501800.00%
2022/07/13212.55412.6911.90-2173-1.15%
2022/07/12212.5000.0012.5021381.45%
2022/06/221011.5000.0011.45101885.31%
2022/05/03012.3000.0012.3001580.00%
2022/04/2800.00111.9512.25-1161-0.62%
2022/04/27112.2000.0012.1011620.61%
2022/04/26012.8000.0012.2501620.00%
2022/04/25012.2000.0012.1501620.00%
2022/04/20012.9300.0012.5501570.00%
2022/04/19012.7000.0012.6501570.00%
2022/04/15012.953612.5012.50-36159-22.53%
2022/04/14012.8200.0012.5501620.00%
2022/04/13012.900.112.6012.55-0.1166-0.06%
2022/04/1200.00012.9512.4501840.00%
2022/04/11513.6500.0013.5051812.76%
2022/04/08613.15313.6313.6031771.69%
2022/04/072513.5100.0012.902516714.96%
2022/04/06112.951.313.4813.40-0.3157-0.17%
2022/03/2300.00312.6012.60-3150-1.99%
2022/03/17113.101.612.6712.85-0.6156-0.38%
2022/03/080.111.5500.0011.700.11560.07%
2022/03/041.111.9000.0011.901.11560.70%
2022/01/030.612.6500.0012.700.61520.39%
2021/12/1400.00212.5012.40-2316-0.63%
2021/12/09112.50113.1012.6503670.00%
2021/11/2300.00112.2512.20-1443-0.23%
2021/11/15112.0000.0012.0514360.23%
2021/10/2200.00112.3012.25-1435-0.23%
2021/10/1900.00112.3512.40-1442-0.23%
2021/09/30213.5000.0012.8524340.46%
2021/09/29113.95113.5513.2004280.00%
2021/09/2700.00212.1512.20-2364-0.55%
2021/09/1700.00412.3112.35-4375-1.07%
2021/09/15213.05112.6512.5513790.26%
2021/09/14414.23414.0313.2003680.00%
2021/09/131413.98514.4513.9093262.75%
2021/09/1000.00213.2013.20-2252-0.79%
2021/08/3100.001111.9112.15-11251-4.37%
2021/08/1000.00112.8512.80-1297-0.34%
2021/08/05113.20113.1012.9503230.00%
2021/08/0300.00113.0513.20-1343-0.29%
2021/08/0200.00213.0513.20-2356-0.56%
2021/07/2700.00114.0513.55-1419-0.24%
2021/07/26113.8500.0013.8514200.24%
2021/07/22113.35113.2013.3504440.00%
2021/07/21113.3500.0013.2514470.22%
2021/07/1900.00213.8013.75-2468-0.43%
2021/07/1600.00813.8013.85-8485-1.65%
2021/07/1400.00213.7013.65-2531-0.38%
2021/07/13814.45114.4514.0576461.08%
2021/07/12414.58214.4014.4027520.27%
2021/07/080.814.75614.6514.65-5.2932-0.56%
2021/07/0758.314.664714.3514.2011.39331.21%
2021/07/06714.24314.2314.3549190.44%
2021/07/01413.2500.0013.0549330.43%
2021/06/30213.2000.0013.2029300.21%
2021/06/15012.9500.0013.1009690.00%
2021/06/04314.0000.0013.6039700.31%
2021/06/03113.5000.0013.4519640.10%
2021/06/021.113.7900.0013.501.19640.11%
2021/05/27113.5500.0013.5519560.10%
2021/05/25513.4500.0013.2559530.52%
2021/05/2400.000.213.8013.30-0.2950-0.02%
2021/05/1800.00012.5012.6009500.00%
2021/05/17211.7800.0011.7029440.21%
2021/05/13313.95413.5813.60-1929-0.11%
2021/05/120.615.05215.3515.00-1.4917-0.15%
2021/05/11116.65316.7216.65-2909-0.22%
2021/05/07317.983.117.8218.50-0.1885-0.01%
2021/05/0600.000.517.4017.40-0.5850-0.06%
2021/05/0500.00015.7515.8508400.00%
2021/05/04114.85415.2015.20-3831-0.36%
2021/05/03516.95416.5516.5018230.12%
2021/04/29417.25517.5717.40-1818-0.12%
2021/04/284.217.2800.0018.004.28070.52%
2021/04/27217.00216.8316.7507950.00%
2021/04/26116.6000.0017.0017900.13%
2021/04/22116.40416.1916.05-3769-0.39%
2021/04/21217.2500.0017.3527530.27%
2021/04/20416.69116.9517.2537410.40%
2021/04/19718.911319.0817.95-6725-0.83%
2021/04/162018.981219.0419.5586101.31%
2021/04/152216.921016.5617.80125022.39%
2021/04/14416.161316.2016.20-9385-2.33%
2021/04/09113.3000.0013.1012870.35%
2021/04/08312.8300.0013.3032781.08%
2021/03/23113.80312.9712.70-2457-0.44%
2021/03/2200.00413.2513.60-4434-0.92%
2021/03/16612.5000.0012.4564381.37%
2021/03/0900.00712.2312.35-7444-1.57%
2021/03/0800.00312.3012.30-3451-0.66%
2021/03/0500.00912.2512.40-9458-1.96%
2021/03/041912.3500.0012.35194684.05%
2021/03/02012.2000.0012.2504900.00%
2021/01/1200.00112.8012.40-1529-0.19%
2020/12/3000.001013.3513.55-10559-1.79%
2020/12/2800.00413.4013.55-4535-0.75%
2020/12/25313.67113.1513.4025240.38%
2020/12/247613.837313.3613.3035130.58%
2020/12/23213.131113.0113.00-9471-1.91%
2020/12/22112.60412.9312.55-3438-0.68%
2020/12/1800.00511.8011.95-5380-1.31%
2020/12/14512.0500.0012.2553771.33%
2020/12/1100.000.111.5011.75-0.1369-0.01%
2020/12/04111.7500.0011.7014100.24%
2020/12/02211.9500.0011.9024430.45%
2020/11/30212.3000.0012.2525270.38%
2020/11/2700.00812.1112.20-8564-1.42%
2020/11/2000.00111.5011.45-1590-0.17%
2020/11/19111.6500.0011.6015900.17%
2020/11/1700.00111.5011.50-1595-0.17%
2020/11/1100.00211.8011.95-2628-0.32%
2020/11/0900.00111.6511.70-1648-0.15%
2020/11/0500.001911.5111.55-19693-2.74%
2020/11/0400.00111.6011.50-1699-0.14%
2020/10/30211.9000.0011.6027250.28%
2020/10/2800.002012.2612.15-20719-2.78%
2020/10/2700.002312.1612.10-23712-3.23%
2020/10/23612.0000.0011.8566960.86%
2020/10/223811.9900.0011.95386905.50%
2020/10/21512.20212.3812.2036820.44%
2020/10/202312.3800.0012.30236733.42%
2020/10/191512.384412.5212.50-29663-4.37%
2020/10/1600.00312.1011.85-3630-0.48%
2020/09/3000.00511.6811.50-5571-0.88%
2020/09/29311.20311.4011.2505650.00%
2020/09/10711.84312.1011.7544940.81%
2020/09/0800.00512.5912.40-5460-1.09%
2020/09/074313.48213.8013.00414469.18%
2020/09/04213.5000.0013.6024200.48%
2020/09/031314.7000.0014.20133893.34%
2020/09/021013.87113.8513.7593212.80%
2020/09/01212.70212.4512.9002740.00%
2020/08/1800.000.311.7011.75-0.3183-0.16%
2020/08/13111.30111.4011.2001560.00%
2020/08/1200.00110.8010.85-1139-0.72%
2020/08/11111.0000.0010.6511270.79%
2020/08/10510.50510.1010.150930.00%
2020/08/070.39.9600.0010.000.3860.35%
2019/06/2100.0009.709.760610.00%
2019/01/2500.0029.959.85-249-4.05%
2019/01/24210.3500.0010.352434.56%
2018/12/1300.0019.589.59-137-2.64%
2018/12/12110.0500.009.801362.71%
2018/11/1300.0008.808.890290.00%
2018/11/1200.0009.908.890290.00%
2018/10/2300.0009.369.360310.00%
2018/04/20114.00113.5013.4004220.00%
2018/04/0900.001116.9517.05-11269-4.08%
2018/04/032115.262015.1015.5012160.46%
2018/03/29112.453512.6412.05-34112-30.12%
2018/03/23510.8000.0010.905915.49%
2018/02/2300.00010.7010.750900.00%
2018/02/2100.00010.5010.550900.00%
2018/02/1249.91210.0010.002902.22%
2018/02/05411.1800.0011.2041013.95%
2018/01/31411.5500.0011.5541053.81%
2018/01/26411.84112.3012.0031062.83%
2018/01/251212.0700.0012.001210611.31%
2018/01/24412.1500.0012.2041053.78%
2018/01/1900.00112.3012.10-1106-0.94%
2018/01/1500.00511.9011.90-5104-4.80%
2018/01/12511.8000.0011.8051024.87%
2018/01/11111.50112.5012.000980.00%
2018/01/0900.002011.4011.45-2076-25.98%
《台北股市》8月14日股市備忘錄YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】8月14日股市備忘錄：＊除權息交易：欣高、花仙子、晶采、鉅明＊法說會：亞泥、統一、艾美特-KY、永豐餘、中鴻、神達、欣陸、正新等＊股東臨時會：永彰、正淩＊增資股買賣：台微體、星寶國際、健喬、台康生技＊注意股票：東碩、旭品、熱映、彬台、力致、曜越＊處置股票：康友-KY、茂迪＊恢復原融資比率及融券保證金成數：國光生、系微股票＊降低融資比率1成及提...詳全文
彬台:公告本公司一○九年股東常會全面改選董事Anue鉅亨－2020/06/24
...詳全文
彬台:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/24
...詳全文
彬台 相關文章
彬台 相關影音