明泰 (3380)-玉山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
1,424張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	34.22	1	34.25	34.15	5	2,354	0.21%
2024/06/11	1	34.55	0	0.00	34.60	1	2,352	0.04%
2024/06/07	8	34.75	3	34.90	34.80	5	2,359	0.21%
2024/06/06	29	34.99	5	35.45	34.90	24	2,363	1.02%
2024/06/05	6.3	36.00	5	35.55	35.60	1.3	2,358	0.06%
2024/06/04	1	35.10	2	35.05	35.10	-1	2,317	-0.04%
2024/06/03	5	35.33	28	35.71	35.35	-23	2,353	-0.98%
2024/05/31	46	35.77	0	0.00	35.45	46	2,354	1.95%
2024/05/30	9	36.35	8.5	36.41	36.30	0.5	2,334	0.02%
2024/05/29	68	37.99	89	38.03	37.20	-21	2,395	-0.88%
2024/05/28	5	34.80	12	35.06	35.75	-7	1,973	-0.35%
2024/05/27	17	34.16	9	34.27	34.75	8	1,958	0.41%
2024/05/24	57	34.13	6	34.46	34.55	51	1,954	2.61%
2024/05/23	44.5	32.74	0	0.00	32.50	44.5	1,862	2.39%
2024/05/21	1	33.00	0	0.00	32.95	1	2,009	0.05%
2024/05/20	1	33.40	7	33.15	33.05	-6	2,100	-0.29%
2024/05/17	0	0.00	2	32.85	32.90	-2	2,106	-0.09%
2024/05/16	0	0.00	2	32.85	32.85	-2	2,122	-0.09%
2024/05/15	0	0.00	15	32.50	32.50	-15	2,135	-0.70%
2024/05/14	0	0.00	14	32.91	32.80	-14	2,153	-0.65%
2024/05/13	0	0.00	1	32.45	32.45	-1	2,243	-0.04%
2024/05/10	0	0.00	2	32.20	32.30	-2	2,312	-0.09%
2024/05/09	1	32.10	0	0.00	32.00	1	2,332	0.04%
2024/05/08	0	0.00	4	32.55	32.40	-4	2,360	-0.17%
2024/05/07	11	32.43	1	33.00	32.50	10	2,461	0.41%
2024/05/03	32	33.04	16	32.90	32.65	16	2,595	0.62%
2024/05/02	0	0.00	0	32.55	32.70	0	2,650	0.00%
2024/04/30	2	32.70	0	0.00	32.55	2	2,727	0.07%
2024/04/29	0	0.00	1	32.85	32.85	-1	2,970	-0.03%
2024/04/26	16	32.70	1	32.75	32.15	15	3,089	0.49%
2024/04/24	1	31.90	0	0.00	32.20	1	3,115	0.03%
2024/04/22	1	31.50	0.1	31.40	31.45	1	3,151	0.03%
2024/04/19	5	31.41	5	31.39	31.15	0	3,158	0.00%
2024/04/18	1	32.20	0	0.00	32.25	1	3,138	0.03%
2024/04/17	4	32.36	0.1	32.75	32.40	3.9	3,189	0.12%
2024/04/16	2	32.88	2	33.05	32.30	0	3,207	0.00%
2024/04/15	2	33.95	0	0.00	33.70	2	3,232	0.06%
2024/04/12	1	34.70	1	34.75	34.65	0	3,254	0.00%
2024/04/11	2.6	34.76	1.1	34.77	34.65	1.5	3,466	0.04%
2024/04/10	1	35.20	0.8	35.30	35.10	0.3	3,534	0.01%
2024/04/08	3	35.53	2	35.55	35.45	1	3,544	0.03%
2024/04/03	1	36.30	1	35.70	35.70	0	3,554	0.00%
2024/04/02	0	0.00	3	36.90	36.35	-3	3,667	-0.08%
2024/04/01	8	35.83	0.1	36.30	36.35	7.9	3,687	0.21%
2024/03/28	6	36.63	2	36.40	36.10	4	3,819	0.10%
2024/03/27	0	0.00	5.6	36.37	36.35	-5.6	3,805	-0.15%
2024/03/26	1	35.70	1	35.60	36.25	0	3,804	0.00%
2024/03/21	3.4	35.52	0.1	35.40	35.80	3.3	3,923	0.08%
2024/03/20	1	35.55	1	35.60	35.55	0	3,951	0.00%
2024/03/18	1	35.30	0	0.00	35.30	1	4,134	0.02%
2024/03/15	0	0.00	2	35.05	34.80	-2	4,443	-0.05%
2024/03/14	0.5	35.40	0	0.00	35.10	0.5	4,461	0.01%
2024/03/13	0	0.00	0.2	35.05	35.20	-0.2	4,461	0.00%
2024/03/12	1	35.55	0.2	35.80	35.55	0.8	4,467	0.02%
2024/03/11	2	35.40	1	35.40	35.40	1	4,486	0.02%
2024/03/08	5.1	34.88	1	35.35	35.25	4.1	4,585	0.09%
2024/03/07	40	35.91	3	36.35	35.40	37	4,674	0.79%
2024/03/06	0.2	36.78	3	36.62	36.60	-2.8	4,630	-0.06%
2024/03/05	24	36.93	2	36.90	36.90	22	4,618	0.48%
2024/03/04	7	37.44	7	38.04	37.45	0	4,582	0.00%
2024/03/01	2	36.55	21	36.62	36.65	-19	4,463	-0.43%
2024/02/29	11	36.95	0	0.00	37.00	11	4,430	0.25%
2024/02/27	19	37.35	11.6	38.11	37.50	7.5	4,390	0.17%
2024/02/26	2.5	38.74	3	38.62	38.40	-0.5	4,368	-0.01%
2024/02/23	126	38.91	253	39.17	38.05	-127	4,349	-2.92%	大買/大賣/鉅額交易
2024/02/22	8	38.55	2	38.70	38.60	6	4,245	0.14%
2024/02/21	2	38.35	50	38.27	38.65	-48	4,237	-1.13%
2024/02/20	51	37.49	0	0.00	37.45	51	4,196	1.22%
2024/02/16	1	37.65	8	37.65	37.65	-7	4,191	-0.17%
2024/02/15	0	0.00	11	37.42	37.50	-11	4,191	-0.26%
2024/02/05	17	37.35	1	37.10	37.70	16	4,173	0.38%
2024/02/02	60	38.91	61.4	38.99	39.25	-1.4	4,092	-0.03%
2024/02/01	2	39.05	3	38.40	38.30	-1	4,062	-0.02%
2024/01/31	12	38.52	3	38.70	38.50	9	4,050	0.22%
2024/01/30	15.3	39.32	78	39.48	39.15	-62.8	4,046	-1.55%
2024/01/29	11.1	38.80	6	38.81	38.80	5.1	3,952	0.13%
2024/01/26	28	39.13	36	39.22	39.10	-8	3,973	-0.20%
2024/01/25	148.5	38.90	95	39.04	39.10	53.5	3,965	1.35%	大買/
2024/01/24	5	38.76	143	38.83	38.75	-138	3,988	-3.46%	大賣/鉅額交易
2024/01/23	656	39.34	412	39.59	39.25	244	4,055	6.02%	大買/大賣/鉅額交易
2024/01/22	43.1	38.51	44	38.83	38.90	-1	3,821	-0.02%
2024/01/19	33	37.68	35	37.94	37.95	-2	3,697	-0.05%
2024/01/17	3	37.67	9	37.41	37.35	-6	3,624	-0.17%
2024/01/16	1	37.55	38	37.88	37.75	-37	3,602	-1.03%
2024/01/12	2	37.50	1	38.00	37.50	1	3,603	0.03%
2024/01/11	7	37.34	13.9	37.41	37.75	-6.9	3,588	-0.19%
2024/01/10	3	36.37	4	36.20	36.60	-1	3,552	-0.03%
2024/01/09	57	37.61	57	37.00	36.95	0	3,557	0.00%
2024/01/08	6.1	37.14	6.2	36.98	36.80	-0.2	3,525	0.00%
2024/01/05	26	38.43	19	38.54	37.90	7	3,492	0.20%
2024/01/04	5.3	37.72	6	37.98	37.70	-0.7	3,289	-0.02%
2024/01/03	1.1	36.65	0.4	36.70	36.60	0.7	3,245	0.02%
2024/01/02	0	0.00	1	37.30	37.15	-1	3,258	-0.03%
2023/12/29	3	37.80	2	37.75	37.75	1	3,284	0.03%
2023/12/28	79	38.03	93.1	38.12	38.10	-14.1	3,290	-0.43%
2023/12/27	4.1	37.60	3	37.50	37.55	1.1	3,215	0.03%
2023/12/26	76	37.73	61	37.99	38.10	15	3,178	0.47%
2023/12/25	11.1	36.36	0	0.00	36.35	11.1	3,057	0.36%
2023/12/22	2.1	36.66	34	36.95	36.60	-31.9	3,071	-1.04%
2023/12/21	0.1	36.90	3	36.70	36.75	-3	3,078	-0.10%
2023/12/20	2.1	37.30	1	37.40	37.35	1.1	3,085	0.03%
2023/12/19	13.5	37.01	2	36.65	36.70	11.5	3,112	0.37%
2023/12/18	56	37.97	50	37.83	37.70	6	3,100	0.19%
2023/12/15	23	37.14	5	36.88	36.70	18	3,006	0.60%
2023/12/14	25.4	37.32	2	37.40	37.25	23.4	3,015	0.78%
2023/12/13	15.1	37.74	4	38.04	37.85	11.1	3,001	0.37%
2023/12/12	384	38.38	455	38.20	38.30	-71	2,954	-2.40%	大買/大賣/
2023/12/11	44	37.16	2	37.10	37.20	42	2,857	1.47%
2023/12/08	12.6	36.65	100	36.82	36.55	-87.4	2,900	-3.01%
2023/12/07	11	36.74	7.1	36.83	36.70	3.9	3,023	0.13%
2023/12/06	31.1	37.17	3	37.25	37.10	28.1	3,017	0.93%
2023/12/05	101	37.44	105	37.94	37.50	-4	2,993	-0.13%	大買/大賣/
2023/12/04	520	37.62	341	37.88	37.45	179	2,876	6.22%	大買/大賣/鉅額交易
2023/11/30	2	35.75	2	35.80	35.75	0	2,768	0.00%
2023/11/29	3	36.17	1	36.20	36.00	2	2,773	0.07%
2023/11/28	11	35.80	0	0.00	35.95	11	2,813	0.39%
2023/11/27	3.1	35.79	0	0.00	35.65	3.1	2,885	0.11%
2023/11/24	2	35.50	0	0.00	35.85	2	2,910	0.07%
2023/11/23	0.4	35.85	0	0.00	35.85	0.4	2,924	0.01%
2023/11/22	1	36.00	2	36.05	36.25	-1	2,984	-0.03%
2023/11/21	3	35.70	10	35.65	35.35	-7	3,013	-0.23%
2023/11/20	43	35.65	42	35.55	35.55	1	3,125	0.03%
2023/11/17	45	35.02	34	34.96	34.95	11	3,263	0.34%
2023/11/16	5	34.19	2	34.30	34.30	3	3,314	0.09%
2023/11/15	0	0.00	2	33.95	33.85	-2	3,332	-0.06%
2023/11/14	5	33.21	0	0.00	33.55	5	3,347	0.15%
2023/11/10	3	32.37	1	32.45	32.40	2	3,401	0.06%
2023/11/09	2	32.95	1	32.70	32.70	1	3,407	0.03%
2023/11/08	1	33.90	0	0.00	33.75	1	3,408	0.03%
2023/11/07	8	33.72	0	0.00	33.55	8	3,426	0.23%
2023/11/06	2	34.50	17	34.51	34.55	-15	3,434	-0.44%
2023/11/03	3	34.60	1	34.55	34.40	2	3,460	0.06%
2023/11/02	16	34.98	11	35.36	35.20	5	3,453	0.14%
2023/11/01	13.2	33.90	4	33.81	33.55	9.2	3,421	0.27%
2023/10/31	17	36.45	19	35.78	35.35	-2	3,439	-0.06%
2023/10/30	0	0.00	1	34.60	34.70	-1	3,370	-0.03%
2023/10/27	1	34.25	0	0.00	34.20	1	3,488	0.03%
2023/10/26	0	34.40	0	0.00	34.50	0	3,640	0.00%
2023/10/25	2	35.35	0	0.00	35.30	2	3,722	0.05%
2023/10/23	0	0.00	1	34.85	34.50	-1	3,826	-0.03%
2023/10/20	2	34.10	0	0.00	34.45	2	3,901	0.05%
2023/10/18	3	34.57	2.3	34.46	34.40	0.7	3,993	0.02%
2023/10/17	6	35.43	1	35.55	35.05	5	4,076	0.12%
2023/10/16	1	35.90	0	0.00	35.70	1	4,173	0.02%
2023/10/13	0	36.85	0	0.00	36.60	0	4,423	0.00%
2023/10/12	10	36.68	0	0.00	36.60	10	4,866	0.21%
2023/10/11	6	36.64	11	36.60	36.55	-5	5,312	-0.09%
2023/10/06	15	37.31	1	37.35	37.40	14	5,491	0.25%
2023/10/05	4	38.68	3.1	38.22	37.75	0.9	5,540	0.02%
2023/10/04	2	38.38	0	0.00	38.35	2	5,565	0.04%
2023/10/03	23	38.87	17	38.59	38.30	6	5,694	0.11%
2023/10/02	1	39.70	2	39.55	39.65	-1	6,053	-0.02%
2023/09/28	0	0.00	2	39.40	39.35	-2	6,124	-0.03%
2023/09/27	1	39.40	13	39.63	39.65	-12	6,285	-0.19%
2023/09/26	3	39.28	5	39.40	39.30	-2	6,479	-0.03%
2023/09/25	0	0.00	15.4	39.48	39.50	-15.4	6,737	-0.23%
2023/09/22	0	0.00	1	38.50	38.95	-1	6,826	-0.01%
2023/09/21	3.1	37.87	1	37.95	37.85	2.1	7,124	0.03%
2023/09/20	1	38.70	1	39.10	38.80	0	7,274	0.00%
2023/09/19	3.1	39.71	13	39.92	39.25	-9.9	7,297	-0.14%
2023/09/18	3	39.63	7	39.71	39.80	-4	7,347	-0.05%
2023/09/15	17.2	39.58	7	39.67	39.45	10.2	7,414	0.14%
2023/09/14	27.3	40.21	45	39.84	40.15	-17.7	7,368	-0.24%
2023/09/13	5	38.51	1	38.90	39.00	4	7,292	0.06%
2023/09/12	12.1	38.33	3	38.28	38.15	9.1	7,565	0.12%
2023/09/11	3	36.88	5	36.30	36.35	-2	7,454	-0.03%
2023/09/08	2	37.65	0	0.00	37.50	2	7,452	0.03%
2023/09/07	6	38.42	0	0.00	38.40	6	7,462	0.08%
2023/09/06	0	0.00	2	38.95	38.95	-2	7,545	-0.03%
2023/09/04	2	38.40	2	38.40	38.30	0	7,641	0.00%
2023/09/01	4	39.28	0.1	39.20	38.60	3.9	7,657	0.05%
2023/08/31	6	39.53	3	39.50	39.75	3	7,652	0.04%
2023/08/30	4	39.05	4	39.28	39.10	0	7,631	0.00%
2023/08/29	0.3	39.30	2	38.75	39.15	-1.7	7,653	-0.02%
2023/08/28	14	38.97	15	38.93	39.00	-1	7,756	-0.01%
2023/08/25	4	39.70	3	39.55	39.60	1	7,848	0.01%
2023/08/24	16	39.79	21	39.62	39.50	-5	7,846	-0.06%
2023/08/23	39	38.92	31	39.01	38.90	8	7,822	0.10%
2023/08/22	14	38.32	0	0.00	38.15	14	7,668	0.18%
2023/08/21	5.5	37.51	0	0.00	37.50	5.5	7,584	0.07%
2023/08/18	2	37.10	1	36.80	36.40	1	7,562	0.01%
2023/08/17	6	37.15	8	37.35	37.75	-2	7,552	-0.03%
2023/08/16	2	35.80	1	35.90	36.10	1	7,525	0.01%
2023/08/15	2	36.40	0	0.00	36.50	2	7,523	0.03%
2023/08/14	2	36.00	1	35.65	35.85	1	7,551	0.01%
2023/08/11	13	36.82	4	36.71	36.70	9	7,570	0.12%
2023/08/10	15	37.68	5	37.45	37.10	10	7,569	0.13%
2023/08/09	2	38.50	19	38.38	38.30	-17	7,534	-0.23%
2023/08/08	13	38.55	4	38.80	38.75	9	7,499	0.12%
2023/08/07	15	38.21	16	38.32	39.50	-1	7,482	-0.01%
2023/08/04	7	38.69	18.7	38.76	39.45	-11.7	7,406	-0.16%
2023/08/02	14	41.35	16	41.82	41.40	-2	7,316	-0.03%
2023/08/01	32.5	43.74	9	44.76	42.95	23.5	7,257	0.32%
2023/07/31	14.4	44.57	30	44.88	43.90	-15.6	7,147	-0.22%
2023/07/28	32	42.57	21	42.43	42.90	11	6,998	0.16%
2023/07/27	0.1	43.81	2	43.95	44.00	-1.9	6,954	-0.03%
2023/07/26	9.1	43.64	10.7	43.28	43.15	-1.7	6,918	-0.02%
2023/07/25	11	44.56	14	44.53	44.45	-3	6,865	-0.04%
2023/07/24	3	43.42	2	43.45	43.45	1	6,799	0.01%
2023/07/21	4.2	43.31	12	43.95	43.75	-7.8	6,754	-0.12%
2023/07/20	10.2	43.43	23.2	43.85	43.80	-13	6,735	-0.19%
2023/07/19	26.4	43.08	4.8	42.96	42.90	21.6	6,656	0.32%
2023/07/18	57	44.73	109.2	44.45	43.20	-52.2	6,669	-0.78%	大賣/
2023/07/17	73.1	47.82	50	46.99	46.70	23.1	6,513	0.35%
2023/07/14	102.1	46.29	129.9	46.40	48.10	-27.8	6,141	-0.45%	大買/大賣/
2023/07/13	35	44.07	91.1	43.53	43.80	-56.1	5,831	-0.96%
2023/07/12	23	42.85	7	42.94	42.40	16	5,632	0.28%
2023/07/11	5	42.47	29	42.52	42.45	-24	5,627	-0.43%
2023/07/10	70	42.08	28.3	42.16	42.15	41.7	5,628	0.74%
2023/07/07	72	43.42	68.1	43.17	43.30	3.9	5,529	0.07%
2023/07/06	32	42.06	47	41.96	41.85	-15	5,148	-0.29%
2023/07/05	39.1	42.39	43	42.23	41.70	-3.9	5,122	-0.08%
2023/07/04	110	43.26	83	43.35	43.80	27	5,009	0.54%	大買/
2023/07/03	56.2	43.04	66	42.48	43.45	-9.8	4,859	-0.20%
2023/06/30	20	40.16	14	40.56	40.90	6	4,600	0.13%
2023/06/29	64	40.57	77	41.11	40.35	-13	4,503	-0.29%
2023/06/28	3	39.72	13.3	39.84	39.30	-10.3	4,167	-0.25%
2023/06/27	6	38.23	10	38.00	37.80	-4	4,011	-0.10%
2023/06/26	17	38.81	6.1	38.82	38.60	10.9	4,002	0.27%
2023/06/21	10	39.99	6	40.47	40.20	4	3,920	0.10%
2023/06/20	13	39.03	4	39.18	39.10	9	3,825	0.24%
2023/06/19	29	40.11	1.1	39.33	39.30	27.9	3,785	0.74%
2023/06/16	68.2	40.33	100	40.68	40.35	-31.8	3,656	-0.87%
2023/06/15	0	0.00	5	38.01	38.15	-5	3,316	-0.15%
2023/06/14	3	37.67	5	37.59	37.65	-2	3,311	-0.06%
2023/06/13	6	37.28	7	37.26	37.10	-1	3,344	-0.03%
2023/06/12	28	37.55	5	37.34	36.80	23	3,411	0.67%
2023/06/09	22	38.74	14	38.66	38.85	8	3,394	0.24%
2023/06/08	3	37.65	10	37.40	37.20	-7	3,345	-0.21%
2023/06/07	3	38.13	2	37.95	38.10	1	3,377	0.03%
2023/06/06	8	38.17	4	38.08	38.05	4	3,440	0.12%
2023/06/05	6	39.09	2.2	39.26	38.70	3.8	3,457	0.11%
2023/06/02	4	38.95	12	38.86	38.90	-8	3,542	-0.23%
2023/06/01	25	38.79	14.2	38.84	38.95	10.9	3,526	0.31%
2023/05/31	98.2	38.60	105	38.71	38.50	-6.8	3,501	-0.19%	大賣/
2023/05/30	11	37.45	40.3	37.42	37.45	-29.3	3,409	-0.86%
2023/05/29	12	37.35	8	37.19	37.30	4	3,404	0.12%
2023/05/26	0	0.00	0	36.30	35.90	0	3,307	0.00%
2023/05/24	1	36.20	3.1	36.25	36.20	-2.1	3,385	-0.06%
2023/05/23	4	36.68	0.2	36.65	36.65	3.8	3,383	0.11%
2023/05/22	0	0.00	3	36.73	36.60	-3	3,378	-0.09%
2023/05/19	0	0.00	1	36.60	36.10	-1	3,385	-0.03%
2023/05/18	0.1	36.10	2	36.53	36.15	-2	3,364	-0.06%
2023/05/17	1	36.15	3	36.12	35.95	-2	3,315	-0.06%
2023/05/16	1	35.10	3	35.20	35.30	-2	3,253	-0.06%
2023/05/15	0	0.00	2	34.40	34.40	-2	3,230	-0.06%
2023/05/11	0	0.00	1.3	33.96	33.95	-1.3	3,232	-0.04%
2023/05/09	1	34.45	4	34.75	34.60	-3	3,198	-0.09%
2023/05/08	9.2	35.57	5	35.50	35.15	4.2	3,188	0.13%
2023/05/05	0	0.00	4	34.85	35.00	-4	3,182	-0.13%
2023/05/04	7.1	34.39	1	34.60	34.45	6.1	3,184	0.19%
2023/05/03	10.3	34.75	0	0.00	34.40	10.3	3,188	0.32%
2023/05/02	2	36.10	5	35.65	35.85	-3	3,168	-0.09%
2023/04/28	0	0.00	1	35.35	35.40	-1	3,159	-0.03%
2023/04/27	0	0.00	2	35.30	35.30	-2	3,143	-0.06%
2023/04/26	0	34.50	12	35.05	35.05	-12	3,130	-0.38%
2023/04/25	41.1	35.03	43	34.71	34.80	-1.9	3,114	-0.06%
2023/04/24	94.5	35.83	1	35.80	35.70	93.5	3,071	3.04%
2023/04/21	79	36.73	77	37.39	35.65	2	3,081	0.06%
2023/04/20	37	39.29	48	39.28	39.30	-11	2,949	-0.37%
2023/04/19	47	38.77	115	38.61	38.85	-68	2,840	-2.39%	大賣/
2023/04/18	32	38.33	48	38.58	38.40	-16	2,754	-0.58%
2023/04/17	9	37.27	73.1	37.34	37.45	-64.1	2,686	-2.39%
2023/04/14	8	36.89	13.1	37.55	36.70	-5.1	2,757	-0.19%
2023/04/13	1.2	36.89	2	36.78	36.90	-0.8	2,685	-0.03%
2023/04/12	3.1	36.52	12	36.79	36.75	-8.9	2,618	-0.34%
2023/04/11	1	36.15	6	36.03	36.20	-5	2,554	-0.20%
2023/04/10	2	35.80	39.5	35.98	36.00	-37.5	2,528	-1.48%
2023/04/07	6.5	35.70	4	35.35	35.35	2.5	2,471	0.10%
2023/04/06	0	0.00	11	35.40	35.55	-11	2,405	-0.46%
2023/03/31	28	34.80	8	34.79	34.85	20	2,337	0.86%
2023/03/30	0	0.00	6.2	34.83	34.80	-6.2	2,325	-0.26%
2023/03/29	0	0.00	35	34.41	34.45	-35	2,310	-1.51%
2023/03/28	0	0.00	1	34.70	34.75	-1	2,313	-0.04%
2023/03/27	4	35.00	2	35.05	34.95	2	2,300	0.09%
2023/03/24	51	34.72	50	34.55	34.55	1	2,273	0.04%
2023/03/23	0	0.00	1	34.90	34.75	-1	2,257	-0.04%
2023/03/22	0	0.00	6	34.45	34.45	-6	2,240	-0.27%
2023/03/21	3	34.20	0	0.00	34.10	3	2,224	0.13%
2023/03/20	1	34.30	1	34.30	34.20	0	2,211	0.00%
2023/03/17	33	34.35	4	34.19	34.30	29	2,207	1.31%
2023/03/16	2	33.95	3	33.97	33.55	-1	2,187	-0.05%
2023/03/15	43	34.53	65.1	34.73	34.45	-22.1	2,153	-1.03%
2023/03/14	2	35.20	13	34.93	35.20	-11	2,081	-0.53%
2023/03/13	37	34.79	5	34.85	34.90	32	2,036	1.57%
2023/03/10	3	34.85	2	34.95	34.55	1	1,991	0.05%
2023/03/09	16	35.17	24	34.97	34.80	-8	2,215	-0.36%
2023/03/08	11	34.50	6	34.43	34.55	5	2,276	0.22%
2023/03/07	61	34.45	81	34.45	34.20	-20	2,337	-0.86%
2023/03/06	5	33.25	0	0.00	33.25	5	2,197	0.23%
2023/03/03	9	33.14	3.2	32.95	32.90	5.8	2,167	0.27%
2023/03/02	5	33.67	13	33.68	33.90	-8	2,099	-0.38%
2023/03/01	4	33.05	9	33.19	33.20	-5	2,100	-0.24%
2023/02/23	9.2	32.64	5	32.54	32.50	4.2	2,038	0.20%
2023/02/22	2	31.78	13	31.57	31.90	-11	1,967	-0.56%
2023/02/21	2	31.65	0	0.00	31.80	2	1,991	0.10%
2023/02/20	0	31.95	0	0.00	31.70	0	2,015	0.00%
2023/02/17	4	31.68	4	31.55	31.60	0	2,014	0.00%
2023/02/14	1	30.80	10	30.77	30.70	-9	2,063	-0.44%
2023/02/13	3	30.55	0	0.00	30.90	3	2,120	0.14%
2023/02/10	6.1	30.25	2	30.50	30.20	4.1	2,179	0.19%
2023/02/09	0	0.00	2	30.88	30.75	-2	2,180	-0.09%
2023/02/08	0	0.00	11	30.96	30.95	-11	2,184	-0.50%
2023/02/07	6	30.95	0	0.00	30.95	6	2,196	0.27%
2023/02/06	1	31.25	0	0.00	30.95	1	2,218	0.05%
2023/02/03	0	0.00	3	30.85	30.70	-3	2,217	-0.14%
2023/02/02	9	31.24	0.1	30.90	31.25	8.9	2,211	0.40%
2023/02/01	0	0.00	5	30.59	30.65	-5	2,234	-0.22%
2023/01/31	0	0.00	10	30.50	30.55	-10	2,224	-0.45%
2023/01/30	0	0.00	2	30.10	30.05	-2	2,205	-0.09%
2023/01/17	0	0.00	1	29.55	29.80	-1	2,203	-0.05%
2023/01/16	0	29.90	2	29.30	29.30	-2	2,199	-0.09%
2023/01/13	0	0.00	2.2	29.85	29.40	-2.2	2,204	-0.10%
2023/01/11	0.1	30.30	3	30.28	30.05	-2.9	2,220	-0.13%
2023/01/10	2	29.88	0	0.00	30.05	2	2,191	0.09%
2023/01/09	1	29.80	0	0.00	29.80	1	2,195	0.05%
2023/01/06	3	29.50	0	0.00	29.50	3	2,212	0.14%
2023/01/05	13	30.56	16	30.08	29.60	-3	2,244	-0.13%
2023/01/04	5.1	30.05	1.3	30.25	30.00	3.8	2,175	0.17%
2023/01/03	0	28.50	0	0.00	28.75	0	2,087	0.00%
2022/12/29	1	28.00	0	0.00	28.10	1	2,144	0.05%
2022/12/28	0.2	28.35	0	0.00	28.15	0.2	2,262	0.01%
2022/12/27	6	28.95	0	0.00	28.95	6	2,274	0.26%
2022/12/23	0	28.55	0	0.00	28.55	0	2,291	0.00%
2022/12/22	8	28.99	0	0.00	28.85	8	2,305	0.35%
2022/12/20	0	29.60	3	29.45	28.55	-3	2,371	-0.13%
2022/12/19	2	29.55	2	29.70	29.35	0	2,395	0.00%
2022/12/16	1	30.42	0.7	30.55	30.40	0.4	2,407	0.02%
2022/12/15	2	31.15	0	0.00	31.10	2	2,415	0.08%
2022/12/12	0.1	30.35	0.2	30.50	30.60	-0.1	2,447	0.00%
2022/12/07	2	30.80	1.5	31.38	30.65	0.5	2,599	0.02%
2022/12/06	2	31.70	4	31.68	31.35	-2	2,734	-0.07%
2022/12/05	18	31.54	62	31.44	31.60	-44	2,931	-1.50%
2022/12/02	1	31.20	2	31.08	31.20	-1	3,049	-0.03%
2022/12/01	16	31.71	18.3	31.59	31.30	-2.3	3,162	-0.07%
2022/11/30	30.1	31.09	18	31.09	31.00	12.1	3,100	0.39%
2022/11/29	43	31.07	13	30.94	31.35	30	3,044	0.99%
2022/11/28	0.2	29.80	10	29.80	29.85	-9.9	2,964	-0.33%
2022/11/25	0	0.00	22	29.72	29.50	-22	2,968	-0.74%
2022/11/24	2	30.00	0	0.00	30.00	2	2,970	0.07%
2022/11/23	33.4	29.97	4	30.35	30.45	29.4	2,951	1.00%
2022/11/22	6	29.35	1	29.50	29.55	5	2,901	0.17%
2022/11/18	3	29.70	4	29.69	29.55	-1	2,945	-0.03%
2022/11/17	41	29.53	35	29.40	29.50	6	2,927	0.20%
2022/11/15	0	0.00	1	29.15	29.20	-1	2,929	-0.03%
2022/11/14	0	0.00	10	29.50	29.70	-10	2,932	-0.34%
2022/11/11	0	0.00	12	29.23	29.55	-12	2,902	-0.41%
2022/11/10	0	0.00	30	29.11	29.15	-30	2,891	-1.04%
2022/11/09	2	29.35	0	0.00	29.30	2	2,898	0.07%
2022/11/08	0.1	28.70	4	29.10	29.30	-3.9	2,906	-0.13%
2022/11/07	3.2	28.94	3	29.12	28.70	0.2	2,875	0.01%
2022/11/04	0	0.00	4	28.65	28.80	-4	2,916	-0.14%
2022/11/03	6	28.75	0	0.00	28.55	6	3,002	0.20%
2022/11/02	3	28.43	7	28.39	28.55	-4	3,037	-0.13%
2022/11/01	0	0.00	1	27.40	27.50	-1	3,105	-0.03%
2022/10/28	7	27.44	0	0.00	26.25	7	3,530	0.20%
2022/10/27	0	0.00	2	27.10	27.35	-2	3,749	-0.05%
2022/10/26	4	26.44	0	0.00	26.60	4	3,875	0.10%
2022/10/25	1	27.20	1	27.70	27.20	0	3,919	0.00%
2022/10/24	10	27.90	0	0.00	27.55	10	4,022	0.25%
2022/10/21	2	27.40	2	27.30	27.10	0	4,285	0.00%
2022/10/20	13	27.76	16	27.45	27.85	-3	4,464	-0.07%
2022/10/19	0	0.00	2	28.45	28.35	-2	4,556	-0.04%
2022/10/18	20	28.69	0	0.00	28.60	20	4,659	0.43%
2022/10/14	2	28.00	5	27.86	28.00	-3	4,725	-0.06%
2022/10/13	4	26.96	36	26.38	26.10	-32	4,744	-0.67%
2022/10/12	1	27.90	1	27.95	28.10	0	4,720	0.00%
2022/10/11	1	28.45	2	28.45	28.40	-1	4,735	-0.02%
2022/10/07	33	29.64	16	29.46	29.50	17	4,787	0.36%
2022/10/06	5	29.50	12	29.25	29.20	-7	4,828	-0.14%
2022/10/05	54	29.16	46	29.29	28.85	8	4,848	0.17%
2022/10/03	3	27.35	0	0.00	27.35	3	4,827	0.06%
2022/09/30	2	27.30	0	0.00	27.55	2	5,062	0.04%
2022/09/28	22	28.32	2	27.35	27.25	20	5,323	0.38%
2022/09/27	4	29.66	0	0.00	29.80	4	5,399	0.07%
2022/09/26	1	30.60	0	0.00	29.80	1	5,417	0.02%
2022/09/23	5	31.63	0	0.00	31.35	5	5,395	0.09%
2022/09/22	33.1	32.58	5	32.16	32.65	28.1	5,376	0.52%
2022/09/21	8	32.22	4	32.40	32.35	4	5,353	0.07%
2022/09/20	1	32.55	10	32.55	32.80	-9	5,331	-0.17%
2022/09/19	2	32.50	26	32.30	32.45	-24	5,316	-0.45%
2022/09/16	9	32.76	28	32.86	32.70	-19	5,297	-0.36%
2022/09/15	11	33.46	13	33.26	33.05	-2	5,258	-0.04%
2022/09/14	16	33.14	3	33.32	33.45	13	5,179	0.25%
2022/09/13	15	34.19	9	33.94	33.70	6	5,130	0.12%
2022/09/12	11	34.49	39.3	34.78	34.95	-28.3	4,980	-0.57%
2022/09/08	17	33.06	11.3	33.08	33.75	5.8	4,786	0.12%
2022/09/07	14	31.96	20	32.49	32.80	-6	4,637	-0.13%
2022/09/06	55	32.60	66.8	32.59	32.40	-11.8	4,514	-0.26%
2022/09/05	72	32.14	18.7	32.30	31.40	53.3	4,297	1.24%
2022/09/02	1	31.70	13	31.44	31.75	-12	4,198	-0.29%
2022/09/01	3	30.75	0	0.00	30.70	3	4,156	0.07%
2022/08/31	1	31.55	0	0.00	31.45	1	4,139	0.02%
2022/08/30	1	30.65	3	30.80	31.00	-2	4,124	-0.05%
2022/08/29	7	30.26	2.4	30.14	30.15	4.6	4,110	0.11%
2022/08/26	2	31.75	2	31.65	31.65	0	4,082	0.00%
2022/08/24	0	0.00	1	30.50	30.55	-1	4,019	-0.02%
2022/08/23	20	30.56	1	30.60	30.75	19	4,011	0.47%
2022/08/22	3	31.78	0	0.00	31.15	3	3,985	0.08%
2022/08/19	0	0.00	1	31.60	31.85	-1	3,932	-0.03%
2022/08/18	8	31.03	2	31.13	31.25	6	3,908	0.15%
2022/08/17	5	31.22	0	0.00	31.15	5	3,890	0.13%
2022/08/16	0	0.00	10	31.30	31.25	-10	3,871	-0.26%
2022/08/15	0.2	32.00	5	32.22	31.65	-4.8	3,838	-0.13%
2022/08/12	5	31.50	0	0.00	31.50	5	3,771	0.13%
2022/08/11	6	31.43	1	31.30	31.50	5	3,739	0.13%
2022/08/10	0	0.00	4	32.25	31.75	-4	3,686	-0.11%
2022/08/09	8	31.48	8	31.64	32.00	0	3,591	0.00%
2022/08/08	7	31.63	5	31.90	31.90	2	3,537	0.06%
2022/08/05	39	31.36	21	31.86	31.85	18	3,446	0.52%
2022/08/04	22	31.50	80	31.61	31.80	-58	3,291	-1.76%
2022/08/03	23	31.02	27	31.45	30.05	-4	3,016	-0.13%
2022/08/02	21	31.22	25	30.96	30.70	-4	2,754	-0.15%
2022/08/01	3.5	30.64	6.2	30.56	30.50	-2.7	2,633	-0.10%
2022/07/29	6	31.40	6	31.23	31.15	0	2,578	0.00%
2022/07/28	40	31.39	27	31.03	30.50	13	2,479	0.52%
2022/07/27	24	30.28	41	30.73	30.70	-17	2,216	-0.77%
2022/07/26	75.2	29.61	45	30.02	29.00	30.2	2,033	1.48%
2022/07/25	12	30.60	21	30.42	31.00	-9	1,936	-0.46%
2022/07/22	43	29.26	5	29.40	29.10	38	1,822	2.09%
2022/07/21	37	29.28	2	29.38	29.50	35	1,784	1.96%
2022/07/20	3	28.82	0	0.00	29.00	3	1,739	0.17%
2022/07/19	27.5	29.06	1.3	29.05	29.05	26.2	1,717	1.52%
2022/07/18	7	28.89	8	28.94	28.85	-1	1,710	-0.06%
2022/07/15	10	29.14	75	29.39	29.40	-65	1,697	-3.83%
2022/07/14	5	29.18	26	29.24	29.25	-21	1,648	-1.27%
2022/07/13	3	28.65	2	28.35	27.90	1	1,580	0.06%
2022/07/12	2	28.70	0	0.00	28.60	2	1,534	0.13%
2022/07/11	9	28.98	3	29.30	29.45	6	1,512	0.40%
2022/07/08	25	29.65	23	29.53	29.60	2	1,448	0.14%
2022/07/07	19.3	28.55	26	28.77	28.75	-6.7	1,206	-0.55%
2022/07/06	1	27.60	11	27.35	27.45	-10	1,001	-1.00%
2022/07/05	0	26.85	4	27.20	27.15	-4	951	-0.42%
2022/07/04	1	25.90	0	0.00	25.45	1	830	0.12%
2022/07/01	0	0.00	5	24.30	23.90	-5	810	-0.62%
2022/06/27	0.4	27.15	21	26.85	27.00	-20.6	834	-2.47%
2022/06/24	0	0.00	3	26.35	26.50	-3	843	-0.36%
2022/06/22	1	26.10	0	0.00	25.60	1	988	0.10%
2022/06/21	0	0.00	1	25.80	26.30	-1	1,023	-0.10%
2022/06/20	3	25.70	0	0.00	25.10	3	1,057	0.28%
2022/06/17	0	0.00	2	25.95	26.20	-2	1,075	-0.19%
2022/06/16	1	26.50	1	26.85	26.50	0	1,093	0.00%
2022/06/14	10	26.08	5	25.95	26.40	5	1,180	0.42%
2022/06/13	8	26.27	8	26.33	26.25	0	1,207	0.00%
2022/06/09	0	0.00	3	27.38	27.40	-3	1,218	-0.25%
2022/06/07	0	0.00	1	27.40	27.25	-1	1,268	-0.08%
2022/06/02	0.2	27.70	0	0.00	27.55	0.2	1,336	0.01%
2022/05/31	0.3	27.40	0	0.00	27.40	0.3	1,357	0.02%
2022/05/30	7	27.30	5	27.50	27.30	2	1,365	0.15%
2022/05/27	0.5	27.10	1	27.10	27.15	-0.5	1,379	-0.04%
2022/05/25	0	0.00	2	27.05	27.25	-2	1,468	-0.14%
2022/05/24	6	27.33	0	0.00	26.85	6	1,499	0.40%
2022/05/20	2	27.20	5	27.33	27.00	-3	1,569	-0.19%
2022/05/18	0	0.00	6	27.34	27.40	-6	1,859	-0.32%
2022/05/11	1	26.45	1	26.55	26.40	0	1,911	0.00%
2022/05/10	4	26.53	1	27.00	27.00	3	1,928	0.16%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/05/06	0	0.00	1	28.35	28.25	-1	1,994	-0.05%
2022/05/05	0	0.00	2	29.15	29.05	-2	2,028	-0.10%
2022/05/04	1	29.20	0	0.00	29.30	1	2,033	0.05%
2022/05/03	0	0.00	2	29.05	29.10	-2	2,059	-0.10%
2022/04/29	3	28.87	0	0.00	28.90	3	2,067	0.15%
2022/04/28	5	28.40	8	28.50	28.55	-3	2,085	-0.14%
2022/04/27	9	28.04	11	28.03	28.30	-2	2,135	-0.09%
2022/04/26	6	28.69	7	28.86	29.10	-1	2,131	-0.05%
2022/04/25	2	28.78	1	28.95	28.60	1	2,138	0.05%
2022/04/22	1	30.05	0	0.00	30.10	1	2,128	0.05%
2022/04/21	3	30.85	4	30.99	30.55	-1	2,136	-0.05%
2022/04/20	3	30.27	3	30.65	30.35	0	2,122	0.00%
2022/04/19	1	29.75	1	29.75	29.75	0	2,110	0.00%
2022/04/18	4	28.75	0	0.00	29.10	4	2,126	0.19%
2022/04/15	1	29.20	2	28.98	28.85	-1	2,136	-0.05%
2022/04/14	2	29.83	0	0.00	29.75	2	2,200	0.09%
2022/04/12	2	29.45	0	0.00	29.65	2	2,259	0.09%
2022/04/11	1	30.70	0	0.00	29.70	1	2,322	0.04%
2022/04/08	0	0.00	9	31.00	30.80	-9	2,618	-0.34%
2022/04/01	2	31.40	1	31.40	31.40	1	2,820	0.04%
2022/03/31	1	31.50	1	31.30	31.30	0	2,859	0.00%
2022/03/30	1	31.60	0	0.00	31.80	1	2,923	0.03%
2022/03/29	5	31.81	3	31.53	31.60	2	2,934	0.07%
2022/03/28	13	31.82	2	31.75	31.80	11	2,947	0.37%
2022/03/25	38	32.90	38	32.77	32.50	0	2,961	0.00%
2022/03/24	0	31.95	13	32.24	32.05	-13	2,884	-0.45%
2022/03/23	5	32.16	2	31.70	31.70	3	2,920	0.10%
2022/03/22	0	31.85	15	32.05	32.20	-15	3,022	-0.50%
2022/03/21	2.2	31.76	0	0.00	31.80	2.2	3,165	0.07%
2022/03/18	5	31.04	29	31.54	32.00	-24	3,665	-0.65%
2022/03/17	10	31.00	3	30.95	30.90	7	3,827	0.18%
2022/03/16	3	30.60	2	30.50	30.80	1	4,336	0.02%
2022/03/14	3	30.13	8	30.43	30.40	-5	4,926	-0.10%
2022/03/11	2	30.18	3	30.10	30.25	-1	5,035	-0.02%
2022/03/10	2	29.75	9	29.97	29.80	-7	5,025	-0.14%
2022/03/09	17	28.31	5	28.40	28.60	12	5,058	0.24%
2022/03/08	1	28.10	0	0.00	28.05	1	5,039	0.02%
2022/03/07	7	29.33	0	0.00	29.05	7	5,023	0.14%
2022/03/04	1	30.60	0	0.00	30.60	1	5,023	0.02%
2022/03/02	1	30.80	1	30.85	31.05	0	5,109	0.00%
2022/03/01	11	30.84	0	0.00	30.95	11	5,128	0.21%
2022/02/25	4	31.01	9.7	30.71	30.50	-5.7	5,171	-0.11%
2022/02/24	8	29.78	0	0.00	29.80	8	5,172	0.15%
2022/02/22	79	31.35	60	31.00	30.45	19	5,351	0.36%
2022/02/21	3.2	32.38	0	0.00	32.25	3.2	5,542	0.06%
2022/02/18	11.2	32.73	37	32.89	32.90	-25.8	6,165	-0.42%
2022/02/16	1	31.00	0	0.00	30.90	1	6,002	0.02%
2022/02/14	0	0.00	0.5	31.00	30.60	-0.5	6,091	-0.01%
2022/02/11	2	31.70	0	0.00	31.35	2	6,101	0.03%
2022/02/10	3	31.40	1	32.10	31.50	2	6,149	0.03%
2022/02/09	8	31.84	4	31.91	32.10	4	6,165	0.06%
2022/02/08	5.2	32.35	2	32.20	32.40	3.2	6,235	0.05%
2022/02/07	2	31.28	0	0.00	31.75	2	6,379	0.03%
2022/01/25	8	30.14	0	0.00	29.65	8	6,414	0.12%
2022/01/24	2	29.98	2	30.10	30.05	0	6,399	0.00%
2022/01/21	7.2	31.00	0	0.00	30.45	7.2	6,416	0.11%
2022/01/20	4	31.58	4	31.56	31.70	0	6,512	0.00%
2022/01/19	5	30.95	1	31.05	31.00	4	6,534	0.06%
2022/01/18	3	31.07	0	0.00	30.90	3	6,525	0.05%
2022/01/17	4	30.50	1	30.90	30.90	3	6,515	0.05%
2022/01/14	5	29.87	1	29.85	30.00	4	6,502	0.06%
2022/01/13	0	0.00	4	30.59	30.45	-4	6,489	-0.06%
2022/01/12	4	30.50	0	0.00	30.70	4	6,483	0.06%
2022/01/11	20	31.00	2	31.15	30.80	18	6,475	0.28%
2022/01/10	9	31.56	2	31.18	31.70	7	6,450	0.11%
2022/01/07	13	31.75	26.3	31.63	31.35	-13.3	6,437	-0.21%
2022/01/06	16	32.88	9	32.93	32.85	7	6,349	0.11%
2022/01/05	0	0.00	5	33.70	33.70	-5	6,319	-0.08%
2022/01/04	23	33.85	13	33.66	33.70	10	6,295	0.16%
2022/01/03	64	34.50	35	34.72	33.95	29	6,221	0.47%
2021/12/30	5	33.67	1	33.95	33.55	4	5,914	0.07%
2021/12/29	10	33.92	5	33.95	34.15	5	5,873	0.09%
2021/12/28	4	33.80	9	33.69	34.00	-5	5,777	-0.09%
2021/12/27	6	33.39	1.3	33.34	33.30	4.8	5,681	0.08%
2021/12/24	17	33.47	21	33.30	33.40	-4	5,642	-0.07%
2021/12/23	6	32.62	15.4	32.60	32.80	-9.4	5,569	-0.17%
2021/12/22	4.1	32.64	0	0.00	32.55	4.1	5,554	0.07%
2021/12/21	5	32.40	17	32.66	32.80	-12	5,534	-0.22%
2021/12/20	11	33.00	13	32.94	32.70	-2	5,506	-0.04%
2021/12/17	8	32.76	18	32.89	32.65	-10	5,463	-0.18%
2021/12/16	36	34.18	21	33.91	33.85	15	5,397	0.28%
2021/12/15	21.4	33.25	54.2	33.36	34.15	-32.8	5,268	-0.62%
2021/12/14	144.2	35.17	141.1	35.04	34.10	3.1	5,100	0.06%	大買/大賣/
2021/12/13	32.4	33.45	29	33.61	33.65	3.4	4,555	0.07%
2021/12/10	125.4	33.90	93	33.88	33.80	32.4	4,308	0.75%	大買/
2021/12/09	46.5	32.65	40	32.77	32.20	6.5	3,779	0.17%
2021/12/08	27	30.27	7	30.18	30.30	20	3,217	0.62%
2021/12/07	29	30.15	13	30.19	30.15	16	3,141	0.51%
2021/12/06	1	29.00	1	29.10	29.05	0	3,023	0.00%
2021/12/03	14	29.39	110	29.20	29.35	-96	3,026	-3.17%	大賣/
2021/12/02	9	28.88	5	29.27	29.05	4	2,971	0.13%
2021/12/01	0	0.00	1	28.75	28.85	-1	2,974	-0.03%
2021/11/30	17	28.88	12	28.90	29.20	5	2,973	0.17%
2021/11/29	3	28.42	511	28.16	28.45	-508	2,967	-17.12%	大賣/鉅額交易
2021/11/26	19	28.72	4.1	28.61	28.30	14.9	2,911	0.51%
2021/11/25	3	29.52	0	0.00	29.55	3	2,874	0.10%
2021/11/24	12	29.84	17	29.82	30.10	-5	2,840	-0.18%
2021/11/23	203	29.95	1.2	30.32	29.80	201.8	2,797	7.21%	大買/鉅額交易
2021/11/22	19.2	30.89	5	30.80	30.85	14.2	2,729	0.52%
2021/11/19	5	29.60	1	30.15	29.80	4	2,587	0.15%
2021/11/18	357.3	30.68	32.3	30.68	30.10	325	2,517	12.91%	大買/鉅額交易
2021/11/17	126.3	31.81	49.3	31.52	32.05	77	2,279	3.38%	大買/
2021/11/16	9	28.75	2	28.63	29.15	7	1,627	0.43%
2021/11/15	0	0.00	2	28.23	28.05	-2	1,549	-0.13%
2021/11/12	2	28.10	2	27.90	27.85	0	1,536	0.00%
2021/11/11	6	28.53	4	28.51	28.10	2	1,531	0.13%
2021/11/10	2	27.93	11	28.27	27.90	-9	1,448	-0.62%
2021/11/09	1	27.85	2	27.80	27.75	-1	1,440	-0.07%
2021/11/08	2	28.30	2	28.20	28.10	0	1,384	0.00%
2021/11/05	14	28.39	8	28.55	28.20	6	1,355	0.44%
2021/11/04	5	28.10	5	28.40	28.60	0	1,244	0.00%
2021/11/03	3	27.80	2	27.85	27.00	1	1,077	0.09%
2021/11/02	2.2	26.52	0	0.00	26.50	2.2	1,010	0.22%
2021/11/01	1	26.85	1	27.10	27.25	0	1,004	0.00%
2021/10/29	1	26.95	0	0.00	27.00	1	1,046	0.10%
2021/10/28	3	28.10	0	0.00	27.80	3	1,020	0.29%
2021/10/27	0	0.00	17	28.13	28.30	-17	908	-1.87%
2021/10/26	0	0.00	1	26.75	26.65	-1	845	-0.12%
2021/10/25	0	0.00	2	26.55	26.60	-2	852	-0.23%
2021/10/21	0	0.00	2	26.38	25.95	-2	887	-0.23%
2021/10/18	0	0.00	2	25.50	25.50	-2	919	-0.22%
2021/10/13	1	24.80	1	25.00	24.85	0	1,049	0.00%
2021/10/12	1	25.70	0	0.00	25.00	1	1,136	0.09%
2021/10/07	0	0.00	17	25.89	25.85	-17	1,342	-1.27%
2021/10/06	1	25.05	1	25.35	24.80	0	1,376	0.00%
2021/10/05	1	24.60	0	0.00	25.00	1	1,394	0.07%
2021/10/04	2	24.80	3.2	24.99	24.55	-1.2	1,404	-0.08%
2021/10/01	0	0.00	2	25.55	25.00	-2	1,414	-0.14%
2021/09/30	0.1	25.90	0	0.00	25.80	0.1	1,419	0.01%
2021/09/29	5	25.45	0	0.00	25.45	5	1,428	0.35%
2021/09/28	1	25.85	1	25.90	26.00	0	1,449	0.00%
2021/09/24	1	25.45	0	0.00	25.40	1	1,481	0.07%
2021/09/23	0	0.00	1	25.00	25.00	-1	1,480	-0.07%
2021/09/22	2	24.75	0	0.00	24.40	2	1,490	0.13%
2021/09/17	0	0.00	3	24.57	24.90	-3	1,490	-0.20%
2021/09/14	2	24.20	0	0.00	24.20	2	1,560	0.13%
2021/09/13	0	0.00	1	24.30	24.25	-1	1,573	-0.06%
2021/09/10	0	24.35	0	0.00	24.35	0	1,595	0.00%
2021/09/09	7	24.40	0	0.00	24.35	7	1,626	0.43%
2021/09/08	7	24.25	0	0.00	24.15	7	1,649	0.42%
2021/09/07	13	24.55	0	0.00	24.65	13	1,643	0.79%
2021/09/06	10	25.02	0	0.00	24.75	10	1,650	0.61%
2021/09/03	3	25.75	0	0.00	25.80	3	1,624	0.18%
2021/08/31	0	0.00	1	26.10	26.00	-1	1,619	-0.06%
2021/08/30	0	0.00	1	26.25	26.20	-1	1,628	-0.06%
2021/08/27	1	26.70	19	26.38	26.15	-18	1,651	-1.09%
2021/08/26	1.1	26.89	46	26.92	26.95	-44.9	1,669	-2.69%
2021/08/25	0.1	26.80	1	26.65	26.70	-0.9	1,703	-0.05%
2021/08/23	1	26.30	25	25.95	26.35	-24	1,723	-1.39%
2021/08/18	1	24.25	2	24.93	25.65	-1	1,730	-0.06%
2021/08/17	2	24.55	1.4	25.07	24.55	0.6	1,742	0.03%
2021/08/16	8	24.75	1	24.70	24.75	7	1,743	0.40%
2021/08/13	1	25.50	0	0.00	25.15	1	1,751	0.06%
2021/08/12	0	0.00	1	26.00	26.00	-1	1,764	-0.06%
2021/08/11	1	26.10	0	0.00	25.75	1	1,789	0.06%
2021/08/10	2	26.20	39	26.02	26.05	-37	1,813	-2.04%
2021/08/09	2	26.98	0	0.00	26.70	2	1,847	0.11%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/05	1	27.20	0	0.00	27.20	1	1,940	0.05%
2021/08/04	14	27.36	2.5	27.20	27.10	11.5	2,029	0.57%
2021/08/03	5	28.30	0	0.00	28.05	5	2,042	0.24%
2021/08/02	0	0.00	1.4	28.21	28.20	-1.4	2,067	-0.07%
2021/07/30	1	28.20	12	28.45	28.10	-11	2,097	-0.52%
2021/07/29	0	0.00	1	28.60	28.50	-1	2,169	-0.05%
2021/07/28	0	0.00	3	28.55	28.60	-3	2,232	-0.13%
2021/07/27	3	29.92	1	29.25	29.15	2	2,301	0.09%
2021/07/22	0	0.00	1	29.25	29.15	-1	2,612	-0.04%
2021/07/21	2	28.48	0	0.00	28.55	2	2,639	0.08%
2021/07/20	5	29.85	2.1	29.62	29.05	2.9	2,666	0.11%
2021/07/19	3	30.38	2	30.55	30.35	1	2,734	0.04%
2021/07/16	21.1	30.77	22	30.77	31.15	-0.9	2,821	-0.03%
2021/07/15	27.3	30.53	31.5	30.48	31.65	-4.2	2,783	-0.15%
2021/07/14	2.1	29.00	13	29.00	29.05	-10.9	2,637	-0.41%
2021/07/13	6	28.98	9	28.88	28.45	-3	2,645	-0.11%
2021/07/12	0.1	28.00	2.3	27.99	28.25	-2.2	2,644	-0.08%
2021/07/09	3	28.02	10	27.95	27.95	-7	2,656	-0.26%
2021/07/08	3	28.30	3.2	28.20	28.15	-0.2	2,716	-0.01%
2021/07/07	12.1	28.77	1	28.80	28.40	11.1	2,821	0.39%
2021/07/06	3	29.00	1	28.75	28.75	2	2,996	0.07%
2021/07/05	2	29.08	5	29.14	29.10	-3	3,307	-0.09%
2021/07/02	0	0.00	1	29.00	28.60	-1	3,327	-0.03%
2021/07/01	3	28.42	1	28.85	28.10	2	3,381	0.06%
2021/06/30	0	0.00	3	28.65	28.55	-3	3,433	-0.09%
2021/06/29	7	28.79	3.3	28.86	28.60	3.7	3,572	0.10%
2021/06/28	28	28.94	8	29.15	29.25	20	3,714	0.54%
2021/06/25	3	29.17	3	29.05	29.15	0	3,746	0.00%
2021/06/24	32.1	29.20	26.1	29.25	29.15	6	3,814	0.16%
2021/06/23	1.1	28.65	8	28.73	28.85	-6.9	3,812	-0.18%
2021/06/22	8	28.23	1	27.90	27.90	7	3,888	0.18%
2021/06/21	6.1	28.44	5	28.31	28.25	1.1	3,900	0.03%
2021/06/18	6	28.85	5	28.83	29.20	1	3,951	0.03%
2021/06/17	5	28.92	9	28.79	28.95	-4	4,029	-0.10%
2021/06/16	6	28.48	2	28.58	28.10	4	4,090	0.10%
2021/06/10	1	28.20	2	28.38	28.45	-1	4,243	-0.02%
2021/06/08	8	27.81	1	28.20	27.80	7	4,545	0.15%
2021/06/07	0	0.00	3	27.92	28.00	-3	4,572	-0.07%
2021/06/04	7	28.19	2	28.45	28.10	5	4,585	0.11%
2021/06/03	12	28.83	4	28.95	28.85	8	4,665	0.17%
2021/06/02	37	28.85	32	28.94	28.95	5	4,700	0.11%
2021/06/01	4	28.45	18	28.41	28.55	-14	4,748	-0.29%
2021/05/31	15	27.88	4	28.03	27.85	11	4,842	0.23%
2021/05/28	12	27.80	0	0.00	27.80	12	4,850	0.25%
2021/05/27	2	27.20	5	27.40	27.40	-3	4,885	-0.06%
2021/05/26	1	27.25	2	27.20	27.40	-1	4,924	-0.02%
2021/05/25	20	27.33	7	27.43	27.25	13	4,957	0.26%
2021/05/24	1	26.65	0	0.00	26.75	1	5,003	0.02%
2021/05/20	7	26.54	4	26.96	25.85	3	5,109	0.06%
2021/05/19	2	26.30	1.1	26.34	26.35	0.9	5,202	0.02%
2021/05/18	41	26.05	3.1	25.51	26.15	37.9	5,233	0.72%
2021/05/17	7	24.39	7	24.04	24.00	0	5,247	0.00%
2021/05/14	3.1	26.11	3	26.43	26.10	0.1	5,241	0.00%
2021/05/13	21	26.18	18	25.57	26.60	3	5,244	0.06%
2021/05/12	31.1	25.73	8	25.98	25.75	23.1	5,242	0.44%
2021/05/11	8.1	28.42	3.6	29.03	27.95	4.5	5,185	0.09%
2021/05/10	3	30.07	8	30.36	29.95	-5	5,198	-0.10%
2021/05/07	2.2	30.27	17.4	29.80	30.40	-15.2	5,503	-0.28%
2021/05/06	16	29.91	15.8	29.79	29.20	0.2	5,584	0.00%
2021/05/05	8.4	30.47	7	30.83	30.10	1.4	5,533	0.03%
2021/05/04	20.1	31.80	49	32.36	31.35	-28.9	5,519	-0.52%
2021/05/03	37.8	35.11	37	35.09	34.40	0.8	5,475	0.01%
2021/04/29	62.2	34.62	36	34.71	35.00	26.2	5,422	0.48%
2021/04/28	8	33.47	10	33.38	33.50	-2	5,378	-0.04%
2021/04/27	11	33.27	11	33.32	33.25	0	5,484	0.00%
2021/04/26	12	33.41	4	33.41	33.65	8	5,573	0.14%
2021/04/23	19.2	33.21	9	33.13	33.15	10.2	5,667	0.18%
2021/04/22	17.1	35.18	29	35.02	34.00	-11.9	6,057	-0.20%
2021/04/21	16	35.87	6	35.93	35.80	10	6,051	0.17%
2021/04/20	8.3	36.40	1.4	36.39	36.30	6.9	6,107	0.11%
2021/04/19	9	36.14	5	36.05	36.05	4	6,325	0.06%
2021/04/16	3	36.00	2	36.00	36.05	1	6,462	0.02%
2021/04/15	1	36.00	5	35.93	35.95	-4	6,666	-0.06%
2021/04/14	12	35.97	18	36.53	35.80	-6	7,531	-0.08%
2021/04/13	20.1	36.70	54.5	36.91	37.00	-34.4	8,203	-0.42%
2021/04/12	81.1	37.88	41.3	38.16	37.50	39.8	8,310	0.48%
2021/04/09	82.2	38.20	113.7	38.08	38.40	-31.6	8,231	-0.38%	大賣/
2021/04/08	2	36.28	6	36.35	36.40	-4	7,937	-0.05%
2021/04/07	10.2	36.18	13.7	36.20	36.20	-3.5	7,935	-0.04%
2021/04/06	26	36.58	38.1	36.68	36.55	-12.1	7,930	-0.15%
2021/04/01	74.3	37.38	52.4	37.36	37.05	21.9	7,991	0.27%
2021/03/31	46.2	37.19	21.1	37.13	37.35	25.2	8,083	0.31%
2021/03/30	10	36.39	5.1	36.24	36.55	4.9	7,944	0.06%
2021/03/29	30	36.51	14	36.56	36.55	16	7,920	0.20%
2021/03/26	20.1	35.45	4	35.55	35.65	16.1	7,902	0.20%
2021/03/25	17	36.51	5	36.19	35.60	12	7,992	0.15%
2021/03/24	14	35.59	1	35.80	35.40	13	7,958	0.16%
2021/03/23	10.1	35.54	1	35.50	35.25	9.1	7,951	0.11%
2021/03/22	41.2	35.52	0	0.00	35.10	41.2	7,902	0.52%
2021/03/19	4	36.30	2	37.10	36.15	2	7,840	0.03%
2021/03/18	3	36.35	5	36.29	36.30	-2	7,777	-0.03%
2021/03/17	14.1	36.18	28	36.19	36.10	-13.9	7,825	-0.18%
2021/03/16	26.1	36.97	9	36.80	36.65	17.1	7,828	0.22%
2021/03/15	35	37.50	27	37.52	37.55	8	7,805	0.10%
2021/03/12	23.1	36.38	38.2	36.33	36.80	-15.1	7,689	-0.20%
2021/03/11	9	35.52	3	35.45	35.75	6	7,661	0.08%
2021/03/10	12	35.54	5	35.43	35.35	7	8,028	0.09%
2021/03/09	47	35.59	9	35.82	35.40	38	8,358	0.45%
2021/03/08	9	35.43	7	35.34	34.90	2	8,296	0.02%
2021/03/05	18	35.47	9	35.54	35.45	9	8,284	0.11%
2021/03/04	48	35.32	48.1	35.21	35.05	-0.1	8,421	0.00%
2021/03/03	0	34.35	4	34.24	34.40	-4	8,429	-0.05%
2021/03/02	7	34.89	1.5	34.71	34.10	5.5	8,460	0.07%
2021/02/26	5	34.64	0	0.00	35.10	5	8,451	0.06%
2021/02/25	5.3	35.28	9	34.95	34.85	-3.7	8,467	-0.04%
2021/02/24	8	35.58	0.1	35.90	35.10	7.9	8,468	0.09%
2021/02/23	2.6	35.46	2.4	35.90	36.15	0.2	8,489	0.00%
2021/02/22	19.2	35.42	20	35.50	35.50	-0.8	8,548	-0.01%
2021/02/19	14.1	35.56	2	35.05	35.40	12.1	8,515	0.14%
2021/02/18	13	34.03	1	34.20	34.15	12	8,429	0.14%
2021/02/17	0	0.00	2	33.30	33.30	-2	8,402	-0.02%
2021/02/05	22	32.81	0	32.98	32.70	22	8,366	0.26%
2021/02/04	19	33.32	38	33.42	33.10	-19	8,362	-0.23%
2021/02/03	10	33.27	33	33.53	32.95	-23	8,460	-0.27%
2021/02/02	5	33.70	8	33.53	33.60	-3	8,410	-0.04%
2021/02/01	4	33.66	7	33.52	33.50	-3	8,381	-0.04%
2021/01/29	76	36.75	27	35.91	34.55	49	8,314	0.59%
2021/01/28	4	35.11	59	35.34	36.00	-55	7,984	-0.69%
2021/01/27	1	35.35	3	35.17	35.30	-2	7,890	-0.03%
2021/01/26	14	34.99	3	35.05	34.65	11	7,871	0.14%
2021/01/25	2.3	35.26	2	35.20	35.35	0.3	7,835	0.00%
2021/01/22	1.2	35.17	17	34.82	35.15	-15.8	7,803	-0.20%
2021/01/21	19	35.59	19	35.18	34.75	0	7,725	0.00%
2021/01/20	35	36.48	18	36.15	35.75	17	7,618	0.22%
2021/01/19	16	38.32	18	37.86	37.45	-2	7,470	-0.03%
2021/01/18	7	38.13	14	38.34	38.50	-7	7,344	-0.10%
2021/01/15	83	39.16	85	39.55	38.60	-2	7,192	-0.03%
2021/01/14	8	38.08	3.2	38.20	38.35	4.8	6,717	0.07%
2021/01/13	12.1	37.64	6	37.24	37.80	6.1	6,604	0.09%
2021/01/12	57	37.37	30.1	38.21	37.50	26.9	6,500	0.41%
2021/01/11	14.1	38.84	13	38.93	38.95	1.1	6,249	0.02%
2021/01/08	8.2	38.33	17	38.29	38.50	-8.8	6,084	-0.14%
2021/01/07	291	39.47	254	39.36	39.50	37	5,851	0.63%	大買/大賣/
2021/01/06	48.3	38.52	66.4	38.39	38.90	-18.1	4,966	-0.36%
2021/01/05	70	33.94	21.8	34.71	35.40	48.2	4,261	1.13%
2021/01/04	6	32.13	36	31.89	32.20	-30	4,058	-0.74%
2020/12/31	1	31.30	3	31.13	31.25	-2	3,979	-0.05%
2020/12/30	3	31.33	18	31.53	31.15	-15	4,017	-0.37%
2020/12/29	16.1	31.55	26	31.84	31.45	-9.9	3,984	-0.25%
2020/12/28	12	32.09	10	31.80	31.65	2	3,921	0.05%
2020/12/25	50	31.67	25	31.40	32.10	25	3,840	0.65%
2020/12/24	1	30.20	0	0.00	30.25	1	3,615	0.03%
2020/12/23	1	29.80	1	29.45	29.85	0	3,619	0.00%
2020/12/22	20	29.86	12	30.08	29.55	8	3,637	0.22%
2020/12/21	13	31.29	11	31.05	31.05	2	3,613	0.06%
2020/12/18	4	29.75	8	29.96	30.05	-4	3,516	-0.11%
2020/12/17	6	29.49	2	29.50	29.55	4	3,493	0.11%
2020/12/16	0	0.00	143	29.74	29.70	-143	3,492	-4.09%	大賣/鉅額交易
2020/12/15	2	29.43	12	29.43	29.25	-10	3,498	-0.29%
2020/12/14	11	30.30	9	30.22	30.25	2	3,463	0.06%
2020/12/11	44	30.13	8	30.27	30.20	36	3,479	1.03%
2020/12/10	17	31.01	21	30.72	31.00	-4	3,425	-0.12%
2020/12/09	37	30.95	9	31.22	31.30	28	3,412	0.82%
2020/12/08	2	31.43	1.2	31.36	31.35	0.8	3,446	0.02%
2020/12/07	5	31.55	8	31.84	31.30	-3	3,704	-0.08%
2020/12/04	25.1	32.02	21	32.55	32.25	4.1	3,666	0.11%
2020/12/03	39	30.68	41.3	31.24	32.00	-2.3	3,305	-0.07%
2020/12/02	7	28.96	17	29.11	29.10	-10	3,022	-0.33%
2020/12/01	5	28.90	3	28.92	29.00	2	3,036	0.07%
2020/11/30	21	29.66	11.1	29.52	29.25	9.9	3,099	0.32%
2020/11/27	13	28.83	23.8	29.34	29.60	-10.8	2,914	-0.37%
2020/11/26	67	28.87	50	28.77	28.65	17	2,827	0.60%
2020/11/25	7.1	28.56	17	28.69	28.65	-9.9	2,796	-0.35%
2020/11/24	1	28.60	12.8	28.47	28.40	-11.8	2,796	-0.42%
2020/11/23	5	28.25	5	28.37	28.35	0	2,750	0.00%
2020/11/20	3	28.40	17	28.39	28.35	-14	2,726	-0.51%
2020/11/19	90	27.89	11	27.94	28.00	79	2,723	2.90%
2020/11/18	0	0.00	7	27.29	27.30	-7	2,622	-0.27%
2020/11/17	8	26.98	1	27.35	26.90	7	2,638	0.27%
2020/11/16	0.1	27.00	0.1	27.10	27.25	0	2,723	0.00%
2020/11/13	0	0.00	1	26.70	26.70	-1	2,854	-0.04%
2020/11/12	2	26.50	0	0.00	26.45	2	2,875	0.07%
2020/11/11	10	27.02	6.1	27.43	26.75	3.9	2,900	0.14%
2020/11/10	1	25.80	0	0.00	25.90	1	2,798	0.04%
2020/11/09	3	26.25	0	0.00	26.20	3	2,854	0.11%
2020/11/06	19	26.15	0	0.00	26.05	19	2,897	0.66%
2020/11/05	3	26.25	0.8	26.20	26.10	2.2	2,972	0.07%
2020/11/04	0	0.00	1	26.35	26.25	-1	2,991	-0.03%
2020/11/03	2	26.48	0	0.00	26.55	2	2,989	0.07%
2020/11/02	1	26.30	2	26.33	26.00	-1	3,009	-0.03%
2020/10/30	1	25.90	1	25.95	25.80	0	3,074	0.00%
2020/10/29	2	26.00	13	25.84	26.20	-11	3,118	-0.35%
2020/10/28	1	26.30	4	26.79	26.35	-3	3,131	-0.10%
2020/10/27	0	0.00	14	26.95	26.90	-14	3,150	-0.44%
2020/10/21	0	0.00	5.8	27.51	27.60	-5.8	3,384	-0.17%
2020/10/20	0	0.00	1	27.40	27.50	-1	3,510	-0.03%
2020/10/19	1	27.40	1	27.40	27.30	0	3,543	0.00%
2020/10/16	0	0.00	8	27.19	26.90	-8	3,616	-0.22%
2020/10/15	6	27.49	0	0.00	27.30	6	3,665	0.16%
2020/10/14	21	27.73	0	0.00	27.70	21	3,709	0.57%
2020/10/13	0	0.00	2	27.53	27.75	-2	3,747	-0.05%
2020/10/12	1	27.55	1	27.20	27.15	0	3,735	0.00%
2020/10/08	1	27.30	0	0.00	27.20	1	3,744	0.03%
2020/10/07	7	27.72	2	27.43	27.45	5	3,762	0.13%
2020/10/06	0	0.00	4	26.60	26.80	-4	3,765	-0.11%
2020/10/05	4	25.90	0	0.00	26.15	4	3,832	0.10%
2020/09/30	8	25.64	0	0.00	25.80	8	3,952	0.20%
2020/09/29	2	25.60	0	0.00	25.35	2	3,924	0.05%
2020/09/28	1	25.55	0	0.00	25.50	1	3,944	0.03%
2020/09/25	0	0.00	7	25.40	25.05	-7	3,973	-0.18%
2020/09/24	3	26.20	4	26.40	26.00	-1	3,953	-0.03%
2020/09/23	2	27.25	4	27.04	26.90	-2	3,925	-0.05%
2020/09/22	0	0.00	1	28.10	27.25	-1	3,948	-0.03%
2020/09/21	0	0.00	0.8	27.65	27.80	-0.8	3,932	-0.02%
2020/09/18	12	27.99	13	27.99	27.75	-1	3,937	-0.03%
2020/09/16	1	28.10	1	28.15	28.00	0	4,055	0.00%
2020/09/15	0	0.00	1	28.25	28.35	-1	4,104	-0.02%
2020/09/14	6	28.48	5	28.45	28.45	1	4,173	0.02%
2020/09/11	10	29.28	35	28.73	28.40	-25	4,226	-0.59%
2020/09/10	57	29.76	34	29.94	29.25	23	4,185	0.55%
2020/09/09	2.8	28.84	4	28.70	28.95	-1.2	3,935	-0.03%
2020/09/08	2	27.90	1	28.15	27.85	1	3,905	0.03%
2020/09/07	5	28.94	3	28.72	28.30	2	3,934	0.05%
2020/09/04	3	28.70	3	28.22	28.50	0	3,948	0.00%
2020/09/03	13	28.47	11	28.90	28.20	2	3,955	0.05%
2020/09/02	5	27.75	7	27.84	27.75	-2	3,876	-0.05%
2020/09/01	17	27.51	3	27.53	27.40	14	3,877	0.36%
2020/08/31	3	28.00	3	28.20	27.95	0	4,037	0.00%
2020/08/28	5	28.46	7	28.71	28.15	-2	4,068	-0.05%
2020/08/27	3	28.70	4	28.50	28.25	-1	4,073	-0.02%
2020/08/26	11	28.36	2	28.30	28.30	9	4,102	0.22%
2020/08/25	15	28.64	12	28.68	28.50	3	4,116	0.07%
2020/08/24	0	0.00	13	28.15	28.15	-13	4,052	-0.32%
2020/08/21	5	27.60	6	27.71	27.90	-1	4,076	-0.02%
2020/08/20	42	27.01	5	27.54	26.95	37	4,065	0.91%
2020/08/19	27	29.46	14	29.34	29.70	13	4,001	0.32%
2020/08/18	0	0.00	6	28.26	28.30	-6	3,887	-0.15%
2020/08/17	0	0.00	6	28.14	28.20	-6	3,907	-0.15%
2020/08/14	4	27.38	1.8	27.34	27.60	2.2	4,129	0.05%
2020/08/13	2	27.60	19	27.41	27.40	-17	4,138	-0.41%
2020/08/12	3	27.00	3	26.53	26.85	0	4,120	0.00%
2020/08/11	17	26.36	9	26.82	25.95	8	4,113	0.19%
2020/08/10	0	0.00	2	26.50	26.50	-2	4,077	-0.05%
2020/08/07	10	26.40	0	0.00	26.25	10	4,124	0.24%
2020/08/06	1	26.20	0	0.00	26.40	1	4,173	0.02%
2020/08/05	3	26.47	4	26.21	26.35	-1	4,248	-0.02%
2020/08/03	3	24.83	10	24.80	24.90	-7	4,481	-0.16%
2020/07/31	0	0.00	1	24.50	24.90	-1	4,931	-0.02%
2020/07/30	0	0.00	1	24.90	24.65	-1	5,638	-0.02%
2020/07/29	11	23.39	2	23.23	23.10	9	5,731	0.16%
2020/07/28	1.2	23.41	2.8	23.32	23.95	-1.5	5,766	-0.03%
2020/07/27	2.5	24.11	3	24.88	23.85	-0.5	5,755	-0.01%
2020/07/24	9.2	26.29	28.8	26.32	25.65	-19.5	5,772	-0.34%
2020/07/23	85	28.29	0	0.00	27.75	85	5,707	1.49%
2020/07/22	1	28.50	2	28.28	28.30	-1	5,717	-0.02%
2020/07/21	5	27.92	0	0.00	27.75	5	5,658	0.09%
2020/07/20	8	27.89	0	0.00	27.75	8	5,633	0.14%
2020/07/17	15	28.14	0	0.00	27.85	15	5,645	0.27%
2020/07/16	3	28.12	4	28.20	28.15	-1	5,662	-0.02%
2020/07/15	0	0.00	11	28.20	28.15	-11	5,678	-0.19%
2020/07/14	4	28.04	4	28.03	28.00	0	5,734	0.00%
2020/07/13	7	27.84	0	0.00	27.95	7	5,748	0.12%
2020/07/10	3	28.10	2	28.10	28.05	1	5,829	0.02%
2020/07/09	4	28.38	7	28.41	28.45	-3	6,117	-0.05%
2020/07/08	0	0.00	1	27.80	27.75	-1	6,186	-0.02%
2020/07/07	3	27.75	3	27.80	27.75	0	6,179	0.00%
2020/07/06	1.2	27.76	20	27.96	27.95	-18.8	6,177	-0.30%
2020/07/03	2	27.83	0	0.00	27.70	2	6,162	0.03%
2020/07/01	2	27.80	33	27.80	27.65	-31	6,175	-0.50%
2020/06/30	2	27.40	6	27.48	27.40	-4	6,150	-0.07%
2020/06/29	1	27.20	100	27.23	27.30	-99	6,185	-1.60%
2020/06/24	2	27.20	0	0.00	27.25	2	6,196	0.03%
2020/06/23	9	27.07	89	27.16	27.20	-80	6,216	-1.29%
2020/06/22	3	26.07	5	26.13	26.05	-2	6,132	-0.03%
2020/06/19	23	26.98	15	27.00	26.95	8	6,090	0.13%
2020/06/18	67	27.28	9	27.26	27.20	58	6,036	0.96%
2020/06/17	11	27.34	0	0.00	27.40	11	5,984	0.18%
2020/06/16	5	27.32	1	27.30	27.30	4	6,004	0.07%
2020/06/15	4	27.35	17	27.29	27.20	-13	6,003	-0.22%
2020/06/12	14	26.86	7	26.91	27.00	7	6,006	0.12%
2020/06/11	79	27.44	1	27.20	27.05	78	6,006	1.30%
2020/06/10	7	27.41	52	27.45	27.45	-45	5,972	-0.75%
2020/06/09	7	27.33	12	27.30	27.30	-5	6,009	-0.08%
2020/06/08	7	27.30	1	27.30	27.25	6	6,019	0.10%
2020/06/05	17	27.34	19	27.25	27.05	-2	6,044	-0.03%
2020/06/04	7	26.63	32	26.65	26.60	-25	5,891	-0.42%
2020/06/03	9	26.65	4	26.63	26.60	5	5,869	0.09%
2020/06/02	6	26.62	8	26.60	26.60	-2	5,841	-0.03%
2020/06/01	9	26.63	5	26.56	26.60	4	5,804	0.07%
2020/05/29	2	26.63	7	26.58	26.55	-5	5,783	-0.09%
2020/05/28	20	26.67	0	0.00	26.60	20	5,772	0.35%
2020/05/27	2	26.63	2	26.68	26.65	0	5,753	0.00%
2020/05/26	11	26.64	82	26.65	26.65	-71	5,740	-1.24%
2020/05/25	5	26.73	8	26.74	26.70	-3	5,704	-0.05%
2020/05/22	106	26.94	1	26.70	26.65	105	5,684	1.85%	大買/鉅額交易
2020/05/21	29	26.68	26	26.93	26.90	3	5,642	0.05%
2020/05/20	2	26.13	1	26.20	26.20	1	5,379	0.02%
2020/05/19	3	26.17	6	26.23	26.15	-3	5,350	-0.06%
2020/05/18	11	26.04	1	26.10	26.00	10	5,307	0.19%
2020/05/15	7	26.00	7	25.99	26.00	0	5,271	0.00%
2020/05/14	5	26.13	52	26.10	26.00	-47	5,242	-0.90%
2020/05/13	14	26.09	112	26.05	26.10	-98	5,201	-1.88%	大賣/
2020/05/12	5	25.87	2	26.08	26.05	3	5,256	0.06%
2020/05/11	10	26.24	92	26.16	26.15	-82	5,182	-1.58%
2020/05/08	21	26.53	27	26.36	26.25	-6	5,091	-0.12%
2020/05/07	79	26.59	77	26.56	26.65	2	4,876	0.04%
2020/05/06	65	25.98	46	26.01	25.30	19	4,417	0.43%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	20	22.37	28	22.70	22.15	-8	3,542	-0.23%
2020/04/29	36	22.16	16	22.15	22.35	20	3,509	0.57%
2020/04/28	19	21.62	1	21.55	21.95	18	3,447	0.52%
2020/04/27	0	0.00	8	21.30	21.15	-8	3,460	-0.23%
2020/04/24	1	20.90	28	21.03	20.90	-27	3,425	-0.79%
2020/04/23	2	20.88	52	20.86	20.95	-50	3,409	-1.47%
2020/04/22	16	20.53	17	20.71	20.80	-1	3,387	-0.03%
2020/04/21	27	20.89	0	0.00	20.20	27	3,324	0.81%
2020/04/20	9	20.33	12	20.68	20.95	-3	3,265	-0.09%
2020/04/17	7	20.55	1	21.15	20.55	6	3,240	0.19%
2020/04/15	36	20.86	8	20.88	20.90	28	3,105	0.90%
2020/04/14	45	20.69	37	20.86	21.05	8	2,969	0.27%
2020/04/13	117	19.25	48	19.38	20.00	69	2,621	2.63%	大買/
2020/04/10	8	18.10	5	18.17	18.20	3	2,459	0.12%
2020/04/09	11	18.09	1	17.90	18.10	10	2,462	0.41%
2020/04/08	43	17.86	0	0.00	17.95	43	2,440	1.76%
2020/04/06	16	16.85	5	16.95	16.95	11	2,395	0.46%
2020/04/01	7	16.56	5	16.70	16.70	2	2,396	0.08%
2020/03/31	4	16.45	11	16.50	16.60	-7	2,400	-0.29%
2020/03/30	14	16.20	3	15.88	16.30	11	2,354	0.47%
2020/03/27	4	16.28	3	16.05	15.90	1	2,331	0.04%
2020/03/26	2	15.85	2	16.15	16.05	0	2,299	0.00%
2020/03/25	0	0.00	2	15.70	15.55	-2	2,271	-0.09%
2020/03/24	1	14.95	12	15.13	15.00	-11	2,274	-0.48%
2020/03/23	0	0.00	5	14.65	14.50	-5	2,264	-0.22%
2020/03/20	14	15.23	12	15.39	15.40	2	2,274	0.09%
2020/03/19	6	14.06	3	14.05	14.10	3	2,221	0.14%
2020/03/18	7	15.84	2	15.60	15.60	5	2,341	0.21%
2020/03/17	6	16.68	8	16.27	16.00	-2	2,311	-0.09%
2020/03/16	2	17.90	2	18.15	17.30	0	2,284	0.00%
2020/03/13	8	17.64	6	17.67	17.80	2	2,241	0.09%
2020/03/12	38	19.76	2	19.80	19.55	36	2,211	1.63%
2020/03/11	5	21.14	15	20.86	20.40	-10	2,177	-0.46%
2020/03/10	12	19.87	4	19.85	20.50	8	2,120	0.38%
2020/03/09	16	20.63	4	20.43	20.30	12	2,086	0.58%
2020/03/06	6	21.14	3	21.15	21.20	3	2,060	0.15%
2020/03/05	1	21.50	7	21.50	21.60	-6	2,076	-0.29%
2020/03/04	3	21.27	0	0.00	21.20	3	2,081	0.14%
2020/03/02	6	20.72	6	20.65	21.00	0	2,076	0.00%
2020/02/27	2	21.53	2	21.18	21.20	0	2,061	0.00%
2020/02/26	16	21.76	0	0.00	21.80	16	2,046	0.78%
2020/02/25	5	21.21	10	21.40	21.80	-5	2,030	-0.25%
2020/02/24	4	21.69	10	21.69	21.65	-6	2,006	-0.30%
2020/02/21	5	22.15	15	21.93	21.90	-10	2,005	-0.50%
2020/02/20	0	0.00	3	22.10	21.90	-3	1,994	-0.15%
2020/02/18	3	21.87	0	0.00	21.90	3	1,992	0.15%
2020/02/17	2	21.85	45	21.84	21.85	-43	2,010	-2.14%
2020/02/13	2	22.05	42	21.92	21.85	-40	1,991	-2.01%
2020/02/12	0	0.00	1	21.15	21.20	-1	1,884	-0.05%
2020/02/11	6	20.83	9	20.69	20.75	-3	1,879	-0.16%
2020/02/10	2	19.90	0	0.00	20.00	2	1,845	0.11%
2020/02/07	5	20.55	1	20.40	20.30	4	1,892	0.21%
2020/02/06	0	0.00	4	20.70	20.80	-4	1,938	-0.21%
2020/02/05	1	20.90	3	20.60	20.55	-2	1,942	-0.10%
2020/02/04	10	19.98	0	0.00	20.30	10	1,947	0.51%
2020/02/03	18	19.40	11	19.70	19.75	7	1,960	0.36%
2020/01/31	8	20.56	4	20.24	20.45	4	1,921	0.21%
2020/01/30	61.3	20.79	0	0.00	20.45	61.3	1,925	3.18%
2020/01/20	15	22.77	0	0.00	22.70	15	1,857	0.81%
2020/01/17	0	0.00	0	23.40	22.90	0	1,878	0.00%
2020/01/16	1	22.75	0	22.90	22.90	1	1,898	0.05%
2020/01/13	4	22.65	2	22.45	22.50	2	1,977	0.10%
2020/01/09	2	22.20	0	0.00	22.10	2	2,173	0.09%
2020/01/08	6	21.93	1	21.95	21.90	5	2,278	0.22%
2020/01/07	3	22.25	1	22.20	22.20	2	2,277	0.09%
2020/01/06	8	22.64	13	22.46	22.45	-5	2,302	-0.22%
2020/01/03	8	23.19	0	0.00	23.20	8	2,294	0.35%
2020/01/02	7	23.50	1	23.70	23.50	6	2,288	0.26%
2019/12/31	8	23.49	0	0.00	23.55	8	2,292	0.35%
2019/12/30	3	23.82	7	23.74	23.75	-4	2,330	-0.17%
2019/12/27	3	23.75	3	23.75	23.70	0	2,330	0.00%
2019/12/26	3	23.58	0	0.00	23.70	3	2,326	0.13%
2019/12/23	1	23.65	0	0.00	23.35	1	2,359	0.04%
2019/12/20	14	23.45	1	23.50	23.45	13	2,375	0.55%
2019/12/19	5	23.70	5	23.71	23.55	0	2,383	0.00%
2019/12/18	8	23.60	7	23.58	23.60	1	2,351	0.04%
2019/12/17	0	0.00	7	23.56	23.55	-7	2,387	-0.29%
2019/12/16	5	23.40	4	23.36	23.40	1	2,458	0.04%
2019/12/13	375	23.59	369	23.23	23.00	6	2,504	0.24%	大買/大賣/
2019/12/12	2	23.03	7	23.05	22.70	-5	2,415	-0.21%
2019/12/11	0	0.00	20	22.86	22.90	-20	2,415	-0.83%
2019/12/10	0	0.00	10	22.50	22.30	-10	2,400	-0.42%
2019/12/09	6	22.50	5	22.80	22.50	1	2,419	0.04%
2019/12/06	2	22.05	2	22.00	22.00	0	2,391	0.00%
2019/12/05	17	21.74	0	0.00	21.75	17	2,455	0.69%
2019/12/04	3	21.67	0	0.00	21.70	3	2,521	0.12%
2019/12/02	11	21.85	0	0.00	21.75	11	2,703	0.41%
2019/11/29	4	22.24	1	22.30	22.20	3	2,703	0.11%
2019/11/28	2	22.48	2	22.40	22.40	0	2,734	0.00%
2019/11/27	3	22.62	16	22.72	22.60	-13	2,802	-0.46%
2019/11/26	13	22.69	0	0.00	22.60	13	2,879	0.45%
2019/11/25	2	22.75	0	0.00	22.65	2	3,143	0.06%
2019/11/22	1	22.75	0	0.00	22.70	1	3,350	0.03%
2019/11/21	11	22.75	5	22.76	22.70	6	3,402	0.18%
2019/11/20	13	22.88	10	23.02	22.90	3	3,471	0.09%
2019/11/19	7	23.00	10	23.05	23.00	-3	3,567	-0.08%
2019/11/15	10	22.74	0	0.00	22.70	10	3,660	0.27%
2019/11/14	1	23.00	0	0.00	22.85	1	3,709	0.03%
2019/11/13	6	23.20	32	23.15	22.80	-26	3,783	-0.69%
2019/11/11	7.3	22.59	2	22.60	22.60	5.3	3,936	0.13%
2019/11/08	3	22.85	0	0.00	22.85	3	4,101	0.07%
2019/11/07	27	22.89	0	0.00	22.85	27	4,288	0.63%
2019/11/06	6	23.01	30	23.15	23.10	-24	4,492	-0.53%
2019/11/05	11	22.92	0	0.00	23.10	11	4,537	0.24%
2019/11/04	3	22.38	2	22.35	22.45	1	4,550	0.02%
2019/11/01	9	22.29	0	0.00	22.20	9	4,580	0.20%
2019/10/31	47	22.79	18	22.71	22.50	29	4,626	0.63%
2019/10/30	2	22.90	0	0.00	23.05	2	4,621	0.04%
2019/10/29	3	23.15	3	23.15	23.05	0	4,696	0.00%
2019/10/28	2	23.33	0	0.00	23.30	2	4,841	0.04%
2019/10/25	47	23.59	7	23.58	23.45	40	4,989	0.80%
2019/10/24	18	23.79	2	24.10	23.85	16	5,145	0.31%
2019/10/23	0	0.00	5	24.10	23.95	-5	5,511	-0.09%
2019/10/22	1	24.15	2	24.10	23.95	-1	5,525	-0.02%
2019/10/21	28	24.02	0	0.00	23.95	28	5,553	0.50%
2019/10/18	6	24.77	9	24.67	24.50	-3	5,544	-0.05%
2019/10/17	9	24.10	0	0.00	24.20	9	5,441	0.17%
2019/10/16	5	23.80	40	23.97	24.40	-35	5,427	-0.64%
2019/10/15	1	23.25	5	23.30	23.40	-4	5,354	-0.07%
2019/10/14	33	23.40	0	0.00	23.20	33	5,387	0.61%
2019/10/09	11	23.20	0	0.00	23.55	11	5,408	0.20%
2019/10/08	1	23.75	0	0.00	23.60	1	5,402	0.02%
2019/10/04	8	23.99	0	0.00	23.85	8	5,417	0.15%
2019/10/03	0.5	23.65	0	0.00	23.70	0.5	5,374	0.01%
2019/10/01	4	23.33	121	23.37	23.35	-117	5,384	-2.17%	大賣/鉅額交易
2019/09/27	8	23.60	3	23.55	23.50	5	5,363	0.09%
2019/09/26	3	24.03	2	24.05	23.90	1	5,338	0.02%
2019/09/25	71	23.83	0	0.00	23.75	71	5,326	1.33%
2019/09/24	8	24.15	6	24.20	24.10	2	5,320	0.04%
2019/09/23	12	24.34	0	0.00	24.40	12	5,308	0.23%
2019/09/20	7	24.17	0	0.00	24.35	7	5,316	0.13%
2019/09/19	247	24.35	22	24.09	24.15	225	5,254	4.28%	大買/鉅額交易
2019/09/18	90	24.96	1	25.10	24.85	89	5,157	1.73%
2019/09/17	0	0.00	5	24.92	25.15	-5	5,087	-0.10%
2019/09/16	53	24.71	0	0.00	24.70	53	5,025	1.05%
2019/09/12	70	24.78	1	24.80	24.85	69	5,010	1.38%
2019/09/11	27	24.59	21	24.61	24.65	6	4,995	0.12%
2019/09/10	5	24.75	5	24.70	24.75	0	4,970	0.00%
2019/09/09	3	24.65	4	24.90	24.65	-1	4,934	-0.02%
2019/09/06	59	24.65	0	0.00	24.60	59	4,866	1.21%
2019/09/05	63	24.67	6	24.96	25.05	57	4,808	1.19%
2019/09/04	12	24.30	1	24.35	24.30	11	4,680	0.24%
2019/09/02	2	24.55	2	24.75	24.65	0	4,630	0.00%
2019/08/30	5	24.66	1	25.10	24.50	4	4,591	0.09%
2019/08/29	5	24.57	3	24.40	24.50	2	4,523	0.04%
2019/08/28	12	24.74	12	25.63	24.80	0	4,445	0.00%
2019/08/27	10	24.86	107	24.89	25.00	-97	4,189	-2.32%	大賣/
2019/08/26	7	23.64	11	23.60	23.65	-4	4,022	-0.10%
2019/08/23	40	24.38	0	0.00	24.15	40	4,017	1.00%
2019/08/22	36	24.33	10	24.40	24.30	26	3,947	0.66%
2019/08/21	12	23.71	2	23.80	23.90	10	3,842	0.26%
2019/08/20	21	23.95	12	23.99	23.75	9	3,787	0.24%
2019/08/19	11	24.02	4	24.06	23.95	7	3,732	0.19%
2019/08/16	0	0.00	10	24.00	24.00	-10	3,679	-0.27%
2019/08/15	2	23.60	17	23.34	23.90	-15	3,581	-0.42%
2019/08/14	20	23.83	11	23.78	23.45	9	3,496	0.26%
2019/08/13	68	23.34	27	23.37	23.25	41	3,417	1.20%
2019/08/12	71	24.45	26	24.58	24.40	45	3,258	1.38%
2019/08/08	61	23.62	21	23.79	23.95	40	3,059	1.31%
2019/08/07	7	23.14	16	23.19	23.10	-9	2,846	-0.32%
2019/08/06	15	22.08	9	22.09	22.70	6	2,778	0.22%
2019/08/05	4	22.70	4	22.78	22.65	0	2,760	0.00%
2019/08/02	9	22.24	14	22.42	22.50	-5	2,744	-0.18%
2019/08/01	10	22.84	2	22.88	22.90	8	2,708	0.30%
2019/07/31	12	22.64	7	22.91	22.90	5	2,698	0.19%
2019/07/30	8	22.53	52	22.62	22.60	-44	2,631	-1.67%
2019/07/29	8	22.86	5	22.96	22.95	3	2,515	0.12%
2019/07/26	3	22.55	18	22.51	22.40	-15	2,410	-0.62%
2019/07/25	19	22.06	21	21.79	21.90	-2	2,313	-0.09%
2019/07/24	0	0.00	3	20.70	20.70	-3	1,937	-0.15%
2019/07/23	6	20.58	6	20.55	20.55	0	1,983	0.00%
2019/07/22	5	20.18	29	20.01	20.25	-24	2,036	-1.18%
2019/07/19	28	20.67	0	0.00	20.85	28	2,233	1.25%
2019/07/18	2	20.50	0	0.00	20.45	2	2,207	0.09%
2019/07/16	29	20.70	9	20.80	20.75	20	2,195	0.91%
2019/07/15	4	20.60	4	20.88	20.90	0	2,164	0.00%
2019/07/11	9	20.35	1	20.20	20.20	8	2,165	0.37%
2019/07/08	0	0.00	3	20.15	19.90	-3	2,220	-0.14%
2019/07/05	3	20.20	10	20.15	20.20	-7	2,243	-0.31%
2019/07/04	11	20.00	72	19.85	19.85	-61	2,236	-2.73%
2019/07/03	0	0.00	4	19.80	19.80	-4	2,256	-0.18%
2019/07/02	4	19.95	0	0.00	19.95	4	2,290	0.17%
2019/07/01	0	0.00	8	20.22	20.15	-8	2,299	-0.35%
2019/06/28	0	0.00	2	19.80	19.85	-2	2,303	-0.09%
2019/06/27	5	19.75	15	19.68	19.70	-10	2,347	-0.43%
2019/06/25	2	19.75	11	19.69	19.50	-9	2,351	-0.38%
2019/06/24	0	0.00	2	19.30	19.45	-2	2,353	-0.08%
2019/06/21	20	19.23	30	19.77	19.05	-10	2,375	-0.42%
2019/06/19	10	19.40	2	19.35	19.35	8	2,496	0.32%
2019/06/18	0	0.00	11	19.10	19.15	-11	2,744	-0.40%
2019/06/17	11	19.39	0	0.00	19.25	11	2,859	0.38%
2019/06/13	0	0.00	1	19.60	19.55	-1	2,980	-0.03%
2019/06/06	1	18.95	0	0.00	18.90	1	3,079	0.03%
2019/06/05	0	0.00	2	19.20	19.10	-2	3,097	-0.06%
2019/06/03	3	18.95	10	18.75	18.95	-7	3,128	-0.22%
2019/05/30	11	18.32	12	18.45	18.85	-1	3,105	-0.03%
2019/05/29	0	0.00	5	17.85	18.00	-5	3,110	-0.16%
2019/05/27	4	17.75	2	17.80	17.85	2	3,165	0.06%
2019/05/24	8	17.71	5	17.75	17.75	3	3,255	0.09%
2019/05/22	2	18.10	10	18.05	17.90	-8	3,466	-0.23%
2019/05/21	0	0.00	1	17.80	17.90	-1	3,532	-0.03%
2019/05/20	26	17.73	10	17.65	17.70	16	3,548	0.45%
2019/05/17	18	17.86	0	0.00	17.70	18	3,567	0.50%
2019/05/16	28	18.04	0	0.00	17.85	28	3,566	0.78%
2019/05/15	11	18.11	10	18.25	18.20	1	3,561	0.03%
2019/05/14	2	17.30	9	17.43	17.85	-7	3,562	-0.20%
2019/05/13	30	18.21	127	18.30	18.00	-97	3,545	-2.74%	大賣/
2019/05/10	7	18.89	0	0.00	18.75	7	3,521	0.20%
2019/05/09	69	19.32	0	0.00	19.10	69	3,511	1.97%
2019/05/08	34	19.66	0	0.00	19.70	34	3,471	0.98%
2019/05/07	8	20.06	0	0.00	19.95	8	3,448	0.23%
2019/05/06	5	19.97	11	20.27	19.90	-6	3,432	-0.17%
2019/05/03	13	20.65	0	0.00	20.65	13	3,372	0.39%
2019/05/02	0	0.00	4	20.35	20.65	-4	3,314	-0.12%
2019/04/30	0	0.00	5	19.85	19.95	-5	3,251	-0.15%
2019/04/29	0	0.00	621	19.96	19.80	-621	3,266	-19.01%	大賣/鉅額交易
2019/04/26	2	20.35	165	20.34	20.35	-163	3,205	-5.08%	大賣/鉅額交易
2019/04/25	27	20.78	17	20.66	20.55	10	3,170	0.32%
2019/04/23	2	19.80	0	0.00	19.90	2	3,293	0.06%
2019/04/22	8	19.94	13	20.05	20.00	-5	3,424	-0.15%
2019/04/19	23	19.67	0	0.00	19.70	23	3,462	0.66%
2019/04/18	6	19.80	0	0.00	19.60	6	3,514	0.17%
2019/04/17	1	20.00	1	20.15	20.05	0	3,613	0.00%
2019/04/16	2	19.80	5	20.00	19.95	-3	3,671	-0.08%
2019/04/15	5	19.56	1	19.70	19.70	4	3,712	0.11%
2019/04/12	7	19.78	3	19.85	19.70	4	3,699	0.11%
2019/04/11	4	19.90	0	0.00	19.80	4	3,703	0.11%
2019/04/08	0	0.00	8	20.47	20.35	-8	3,693	-0.22%
2019/04/02	3	20.00	0	0.00	20.05	3	3,646	0.08%
2019/04/01	4	20.18	6	20.09	20.00	-2	3,629	-0.06%
2019/03/29	9	19.81	0	0.00	19.80	9	3,580	0.25%
2019/03/28	2	19.75	0	0.00	19.80	2	3,630	0.06%
2019/03/27	9	19.78	11	19.75	19.80	-2	3,640	-0.05%
2019/03/26	14	19.96	0	0.00	19.85	14	3,639	0.38%
2019/03/25	7	19.53	0	0.00	19.70	7	3,641	0.19%
2019/03/22	20	20.25	28	19.96	19.90	-8	3,661	-0.22%
2019/03/21	21	20.81	58	20.93	20.60	-37	3,556	-1.04%
2019/03/20	6	20.21	58	20.11	20.60	-52	3,315	-1.57%
2019/03/19	42	19.86	10	19.65	19.85	32	3,244	0.99%
2019/03/18	11	19.79	121	19.72	19.75	-110	3,269	-3.36%	大賣/鉅額交易
2019/03/15	1	19.15	40	19.16	19.30	-39	3,228	-1.21%
2019/03/14	4	19.19	66	19.22	19.10	-62	3,246	-1.91%
2019/03/13	12	19.66	10	19.65	19.35	2	3,285	0.06%
2019/03/12	14	19.82	11	19.94	19.65	3	3,308	0.09%
2019/03/11	0	0.00	15	19.50	19.55	-15	3,307	-0.45%
2019/03/08	1	18.90	0	0.00	19.45	1	3,360	0.03%
2019/03/07	3	19.15	10	19.35	19.00	-7	3,493	-0.20%
2019/03/06	14	19.36	1	19.45	19.35	13	3,552	0.37%
2019/03/05	22	19.49	0	0.00	19.30	22	3,564	0.62%
2019/03/04	2	19.20	7	19.26	19.50	-5	3,557	-0.14%
2019/02/27	40	18.79	0	0.00	18.80	40	3,518	1.14%
2019/02/26	32	18.93	2	19.03	18.95	30	3,517	0.85%
2019/02/25	3	19.37	8	19.41	19.35	-5	3,520	-0.14%
2019/02/22	14	19.00	32	18.86	19.20	-18	3,538	-0.51%
2019/02/21	36	18.55	33	18.55	18.45	3	3,413	0.09%
2019/02/20	59	18.12	8	18.10	18.35	51	3,353	1.52%
2019/02/19	55	17.85	2	17.90	17.95	53	3,316	1.60%
2019/02/18	59	17.63	0	0.00	17.60	59	3,320	1.78%
2019/02/15	55	18.09	3	17.90	17.80	52	3,313	1.57%
2019/02/14	25	18.05	2	18.20	18.05	23	3,320	0.69%
2019/02/13	21	18.10	14	18.12	18.00	7	3,359	0.21%
2019/02/12	2	18.05	1	18.15	18.15	1	3,354	0.03%
2019/02/11	11	18.10	1	17.95	17.95	10	3,348	0.30%
2019/01/30	10	17.65	10	17.85	17.80	0	3,333	0.00%
2019/01/29	1	17.55	0	0.00	17.60	1	3,315	0.03%
2019/01/28	0	0.00	2	17.75	17.75	-2	3,323	-0.06%
2019/01/24	11	17.56	0	0.00	17.55	11	3,418	0.32%
2019/01/23	1	17.50	0	0.00	17.55	1	3,415	0.03%
2019/01/21	0	0.00	4	18.10	17.90	-4	3,388	-0.12%
2019/01/17	3	18.00	52	18.00	17.90	-49	3,358	-1.46%
2019/01/16	20	18.42	7	18.36	18.35	13	3,303	0.39%
2019/01/15	2	18.20	10	18.15	18.35	-8	3,136	-0.26%
2019/01/14	11	18.10	61	18.09	18.15	-50	2,912	-1.72%
2019/01/11	35	17.69	10	18.05	17.90	25	2,773	0.90%
2019/01/10	10	17.85	0	0.00	17.90	10	2,693	0.37%
2019/01/09	52	18.27	41	18.11	18.35	11	2,634	0.42%
2019/01/08	14	17.97	7	17.86	17.60	7	2,495	0.28%
2019/01/07	0	0.00	48	17.45	17.65	-48	2,410	-1.99%
2019/01/03	2	16.80	98	16.69	16.65	-96	2,368	-4.05%
2018/12/27	0	0.00	3	16.90	16.60	-3	2,366	-0.13%
2018/12/22	100	16.23	0	0.00	16.20	100	2,309	4.33%
2018/12/18	3	16.92	0	0.00	16.75	3	2,223	0.13%
2018/12/17	8	17.45	8	17.25	17.10	0	2,190	0.00%
2018/12/13	1	17.10	2	17.10	17.20	-1	2,134	-0.05%
2018/12/12	1	17.05	4	17.09	17.20	-3	2,129	-0.14%
2018/12/11	26	17.06	5	17.15	17.10	21	2,087	1.01%
2018/12/07	3	16.92	0	0.00	17.00	3	1,981	0.15%
2018/12/06	2	16.35	0	0.00	16.40	2	1,953	0.10%
2018/12/05	2	17.20	1	17.45	17.25	1	1,902	0.05%
2018/12/04	11	17.20	15	17.22	17.20	-4	1,892	-0.21%
2018/12/03	0	0.00	1	16.80	16.80	-1	1,879	-0.05%
2018/11/23	50	15.60	0	0.00	15.40	50	1,648	3.03%
2018/11/22	2	15.90	2	15.95	15.70	0	1,642	0.00%
2018/11/21	4	15.81	7	16.03	15.90	-3	1,627	-0.18%
2018/11/20	20	15.35	0	0.00	15.40	20	1,575	1.27%
2018/11/13	5	14.60	1	14.55	14.90	4	1,518	0.26%
2018/11/12	23	15.13	22	15.28	15.30	1	1,516	0.07%
2018/11/09	2	14.65	2	14.80	14.90	0	1,568	0.00%
2018/11/08	0	0.00	16	14.82	14.80	-16	1,595	-1.00%
2018/11/07	0	0.00	1	14.60	14.70	-1	1,617	-0.06%
2018/11/06	10	14.45	0	0.00	14.30	10	1,718	0.58%
2018/11/02	2	14.40	4	14.15	14.40	-2	1,780	-0.11%
2018/11/01	0	0.00	2	14.10	14.20	-2	1,807	-0.11%
2018/10/31	1	13.55	0	0.00	13.60	1	1,837	0.05%
2018/10/29	1	13.30	0	0.00	13.15	1	1,871	0.05%
2018/10/26	3	13.78	0	0.00	13.35	3	1,913	0.16%
2018/10/24	1	14.50	0	0.00	14.20	1	1,910	0.05%
2018/10/23	1	14.45	0	0.00	14.30	1	1,925	0.05%
2018/10/18	3.3	14.00	0	0.00	14.10	3.3	1,971	0.17%
2018/10/16	7	13.85	0	0.00	13.80	7	2,084	0.34%
2018/10/12	0	0.00	7	13.27	13.75	-7	2,205	-0.32%
2018/10/11	5	13.86	0	0.00	13.85	5	2,342	0.21%
2018/10/09	0	0.00	5	15.55	15.35	-5	2,326	-0.21%
2018/10/05	4	15.68	0	0.00	15.60	4	2,456	0.16%
2018/10/02	0	0.00	1.1	16.21	16.20	-1.1	2,525	-0.04%
2018/09/27	1	16.10	1	16.15	16.25	0	2,628	0.00%
2018/09/19	1	15.65	1	15.85	15.85	0	2,904	0.00%
2018/09/11	2	14.85	0	0.00	14.95	2	2,962	0.07%
2018/09/10	11	14.86	11	15.41	14.80	0	2,985	0.00%
2018/09/07	15	15.30	45	15.68	15.40	-30	2,976	-1.01%
2018/09/06	5	16.40	25	16.27	16.00	-20	2,944	-0.68%
2018/08/20	1	16.60	1	16.80	16.60	0	3,241	0.00%
2018/08/16	7	16.99	6	16.75	16.80	1	3,223	0.03%
2018/08/14	2	17.75	0	0.00	17.80	2	3,162	0.06%
2018/08/13	2	19.00	0	0.00	17.80	2	3,148	0.06%
2018/08/10	1	19.25	0	0.00	19.30	1	3,056	0.03%
2018/08/09	2	19.28	0	0.00	19.25	2	3,118	0.06%
2018/08/08	22	19.34	17	19.41	19.40	5	3,124	0.16%
2018/08/07	10	20.03	1	20.10	19.85	9	3,083	0.29%
2018/08/02	4	20.85	0	0.00	20.60	4	2,990	0.13%
2018/07/30	3	21.40	2	21.45	21.25	1	2,983	0.03%
2018/07/25	0	0.00	30	21.30	21.20	-30	2,977	-1.01%
2018/07/24	0	0.00	9	21.06	21.75	-9	2,958	-0.30%
2018/07/23	12	20.97	0	0.00	20.90	12	2,939	0.41%
2018/07/20	31	22.74	34	22.54	22.45	-3	2,879	-0.10%
2018/07/18	1	22.85	4	22.75	23.00	-3	2,858	-0.10%
2018/07/17	0	0.00	33	21.90	21.90	-33	2,785	-1.18%
2018/07/16	71	22.41	10	22.40	22.10	61	2,825	2.16%
2018/07/13	2	21.85	7	21.91	22.25	-5	2,785	-0.18%
2018/07/11	5	21.35	11	21.32	21.35	-6	2,824	-0.21%
2018/07/10	1	22.00	6	22.01	21.95	-5	2,826	-0.18%
2018/07/09	5	21.95	6	21.98	21.85	-1	2,850	-0.04%
2018/07/06	4	21.39	10	21.25	21.60	-6	2,882	-0.21%
2018/07/05	5	21.60	0	0.00	21.50	5	2,921	0.17%
2018/07/04	14	22.16	14	22.22	22.15	0	2,974	0.00%
2018/07/03	1	22.10	0	0.00	21.70	1	2,915	0.03%
2018/07/02	34	21.88	20	21.60	21.55	14	2,889	0.48%
2018/06/29	0	0.00	2	21.65	21.65	-2	2,876	-0.07%
2018/06/26	6	20.85	0	0.00	20.85	6	2,908	0.21%
2018/06/22	10	20.74	20	20.75	20.75	-10	3,014	-0.33%
2018/06/20	95	21.24	0	0.00	21.20	95	3,100	3.06%
2018/06/19	52	21.64	15	22.10	21.60	37	3,094	1.20%
2018/06/15	10	21.40	22	21.49	21.40	-12	3,096	-0.39%
2018/06/14	0	0.00	44	21.62	21.40	-44	3,112	-1.41%
2018/06/13	45	21.80	0	0.00	21.65	45	3,118	1.44%
2018/06/11	16	21.30	0	0.00	21.20	16	3,111	0.51%
2018/06/08	30	21.67	108	21.64	21.35	-78	3,112	-2.51%	大賣/
2018/06/07	0	0.00	10	21.75	21.75	-10	3,108	-0.32%
2018/06/06	0	0.00	1	22.10	21.90	-1	3,152	-0.03%
2018/06/05	0	0.00	0.1	21.75	21.80	-0.1	3,179	0.00%
2018/06/04	0	0.00	4	21.85	21.95	-4	3,398	-0.12%
2018/06/01	60	21.83	6	21.93	21.90	54	3,347	1.61%
2018/05/31	10	21.20	1	21.20	21.45	9	3,259	0.28%
2018/05/30	30	20.80	4	21.10	21.05	26	3,279	0.79%
2018/05/29	4	21.40	10	21.45	21.10	-6	3,290	-0.18%
2018/05/28	14	21.06	5	21.09	21.20	9	3,286	0.27%
2018/05/25	0	0.00	1	20.40	20.60	-1	3,296	-0.03%
2018/05/24	11	20.55	0	0.00	20.40	11	3,320	0.33%
2018/05/23	7	20.70	5	20.60	20.60	2	3,331	0.06%
2018/05/22	15	20.72	5	20.75	20.60	10	3,346	0.30%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/18	10.2	20.05	20	20.05	20.25	-9.8	3,386	-0.29%
2018/05/17	52	20.21	0	0.00	20.20	52	3,403	1.53%
2018/05/16	10	19.20	0	0.00	19.50	10	3,321	0.30%
2018/05/15	0	0.00	10	19.35	19.35	-10	3,359	-0.30%
2018/05/11	5	19.45	0	0.00	19.40	5	3,612	0.14%
2018/05/09	0	0.00	2	19.75	19.70	-2	3,727	-0.05%
2018/05/08	2	19.68	0	0.00	19.65	2	3,892	0.05%
2018/05/07	2	19.83	0	0.00	19.85	2	3,994	0.05%
2018/05/03	0	0.00	3	20.10	19.90	-3	4,085	-0.07%
2018/05/02	0	0.00	2	20.05	20.00	-2	4,122	-0.05%
2018/04/30	8	19.98	0	0.00	20.00	8	4,168	0.19%
2018/04/24	11	20.07	20	20.08	20.00	-9	4,969	-0.18%
2018/04/23	25	21.12	30	21.07	20.70	-5	4,979	-0.10%
2018/04/20	1	21.65	42	21.66	21.60	-41	5,005	-0.82%
2018/04/19	55	22.25	7	22.10	22.05	48	5,001	0.96%
2018/04/18	12	22.29	10	22.20	22.20	2	5,044	0.04%
2018/04/17	3	22.43	0	0.00	22.40	3	5,106	0.06%
2018/04/12	1	22.15	3	22.15	23.00	-2	5,955	-0.03%
2018/04/11	6	22.49	20	22.26	22.30	-14	6,395	-0.22%
2018/04/10	1	23.10	1	22.80	22.55	0	6,675	0.00%
2018/04/09	9	23.28	2	23.10	23.00	7	6,656	0.11%
2018/04/03	1	23.15	1	23.05	23.05	0	6,643	0.00%
2018/04/02	0	0.00	4	23.60	23.45	-4	6,632	-0.06%
2018/03/30	0	0.00	0.3	23.60	23.50	-0.3	7,009	0.00%
2018/03/28	2	23.45	40	23.40	23.35	-38	7,066	-0.54%
2018/03/27	0	0.00	2	23.65	23.55	-2	7,227	-0.03%
2018/03/26	0	0.00	32	23.69	23.50	-32	7,231	-0.44%
2018/03/23	0	0.00	1	24.05	23.85	-1	7,174	-0.01%
2018/03/22	5	24.24	11	24.20	24.35	-6	7,170	-0.08%
2018/03/21	2	24.08	1	24.15	24.10	1	7,235	0.01%
2018/03/20	0	0.00	1	24.40	24.10	-1	7,300	-0.01%
2018/03/19	1	24.75	0	0.00	24.60	1	7,305	0.01%
2018/03/16	0	0.00	47	24.80	24.80	-47	7,305	-0.64%
2018/03/15	3	24.85	0	0.00	24.80	3	7,322	0.04%
2018/03/14	43	25.05	25	24.95	24.90	18	7,340	0.25%
2018/03/12	2	24.58	5	24.72	24.55	-3	7,371	-0.04%
2018/03/09	2	25.35	34	25.07	25.10	-32	7,347	-0.44%
2018/03/08	20	25.64	45	25.60	25.00	-25	7,432	-0.34%
2018/03/07	1	24.90	3	25.05	24.65	-2	7,411	-0.03%
2018/03/06	33	24.82	3	24.95	24.75	30	7,929	0.38%
2018/03/05	106	25.35	52	24.99	24.70	54	8,122	0.66%	大買/
2018/03/02	5	24.92	32	24.69	25.00	-27	8,190	-0.33%
2018/03/01	23	24.95	35	24.51	25.00	-12	8,451	-0.14%
2018/02/27	90	24.98	31	24.90	24.85	59	8,835	0.67%
2018/02/26	5	24.55	0	0.00	24.55	5	9,165	0.05%
2018/02/23	0	0.00	1	24.65	24.80	-1	9,273	-0.01%
2018/02/22	5	24.55	0	0.00	24.60	5	9,325	0.05%
2018/02/21	75	24.29	0	0.00	24.55	75	9,355	0.80%
2018/02/12	30	23.76	21	23.91	23.55	9	9,391	0.10%
2018/02/09	6	23.52	34	23.29	24.10	-28	9,353	-0.30%
2018/02/08	3	24.05	60	24.23	24.20	-57	9,334	-0.61%
2018/02/07	0	0.00	47	24.70	24.60	-47	9,335	-0.50%
2018/02/06	70	24.19	38	24.25	24.15	32	9,325	0.34%
2018/02/05	2	25.18	30	25.18	25.30	-28	9,188	-0.30%
2018/02/02	0	0.00	16	25.86	25.60	-16	9,169	-0.17%
2018/02/01	14	26.20	92	26.08	25.85	-78	9,251	-0.84%
2018/01/31	179	26.09	113	25.86	26.25	66	9,437	0.70%	大買/大賣/
2018/01/30	106	25.99	78	25.98	25.70	28	9,524	0.29%	大買/
2018/01/29	1	25.40	24	25.61	25.55	-23	9,418	-0.24%
2018/01/26	2	25.30	7	25.23	25.15	-5	9,413	-0.05%
2018/01/25	3	25.63	12	25.45	25.30	-9	9,443	-0.10%
2018/01/24	0	0.00	21	25.80	25.70	-21	9,427	-0.22%
2018/01/23	52	26.31	91	25.85	25.70	-39	9,402	-0.41%
2018/01/22	89	26.25	77	26.38	26.35	12	9,082	0.13%
2018/01/19	17	25.31	17	25.45	25.45	0	8,842	0.00%
2018/01/18	20	25.36	27	25.43	25.35	-7	8,796	-0.08%
2018/01/17	17	25.57	3	25.40	25.40	14	8,787	0.16%
2018/01/16	13	25.29	38.7	25.43	25.55	-25.7	8,741	-0.29%
2018/01/15	20	25.20	0	0.00	25.20	20	8,675	0.23%
2018/01/12	50	25.51	2	25.68	25.30	48	8,675	0.55%
2018/01/11	47	25.51	35	25.42	25.25	12	8,644	0.14%
2018/01/10	33	26.00	90	26.25	25.80	-57	8,592	-0.66%
2018/01/09	56	26.10	9	26.03	26.50	47	8,344	0.56%
2018/01/08	53	25.99	73	25.95	25.35	-20	8,085	-0.25%
2018/01/05	84	25.77	51	25.41	25.75	33	7,868	0.42%
2018/01/04	93	25.09	74	25.10	25.15	19	7,473	0.25%
2018/01/03	10	24.30	0	0.00	24.20	10	7,221	0.14%
2018/01/02	10	24.05	8	23.96	24.15	2	7,271	0.03%