譁裕 (3419)-玉山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.85
漲跌
▼0.30
漲幅
-1.75%
成交量
324張
產業
上市通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	16.95	1	17.20	17.15	0	1,713	0.00%
2025/01/21	2	17.13	3	17.15	17.10	-1	1,713	-0.06%
2025/01/20	1	17.05	1	17.20	17.35	0	1,713	0.00%
2025/01/17	2	17.35	3	17.30	17.15	-1	1,714	-0.06%
2025/01/16	0	0.00	5	17.25	17.20	-5	1,716	-0.29%
2025/01/15	13	16.90	1	16.95	17.00	12	1,713	0.70%
2025/01/14	63	16.90	2	17.00	17.15	61	1,712	3.56%
2025/01/13	145	16.81	6	16.60	16.95	139	1,712	8.12%	大買/鉅額交易
2025/01/10	167	16.97	50.4	16.99	17.00	116.6	1,702	6.85%	大買/鉅額交易
2025/01/09	75	17.17	56	17.76	16.90	19	1,697	1.12%
2025/01/08	0	18.30	0	0.00	18.20	0	1,673	0.00%
2025/01/07	3	18.53	13	18.53	18.30	-10	1,669	-0.60%
2025/01/06	79.4	19.20	29.7	19.34	19.10	49.7	1,648	3.02%
2025/01/03	4	18.08	5	18.45	18.50	-1	1,517	-0.07%
2025/01/02	2	18.05	18	18.18	18.25	-16	1,464	-1.09%
2024/12/31	12	18.27	0	0.00	18.15	12	1,451	0.83%
2024/12/30	13	18.05	15	18.27	18.15	-2	1,420	-0.14%
2024/12/27	4	17.59	0	0.00	17.40	4	1,387	0.29%
2024/12/26	7	18.02	6	17.78	17.60	1	1,384	0.07%
2024/12/25	1	17.65	1	17.60	17.65	0	1,375	0.00%
2024/12/24	3	18.00	5	18.10	17.45	-2	1,371	-0.15%
2024/12/20	0	0.00	20	18.08	17.75	-20	1,364	-1.47%
2024/12/19	0	0.00	3	17.25	17.10	-3	1,344	-0.22%
2024/12/18	4	17.01	8	17.00	17.00	-4	1,340	-0.30%
2024/12/16	17	16.96	1	17.00	16.75	16	1,339	1.19%
2024/12/13	16	17.50	17	17.42	17.35	-1	1,332	-0.08%
2024/12/12	32	18.13	35	18.17	17.90	-3	1,324	-0.23%
2024/12/11	2	18.10	2	18.30	18.25	0	1,325	0.00%
2024/12/10	15	18.02	15	18.03	17.80	0	1,327	0.00%
2024/12/09	25	18.71	25	18.27	18.15	0	1,323	0.00%
2024/12/06	15	18.65	0	0.00	18.50	15	1,314	1.14%
2024/12/05	22	19.00	20	19.00	18.70	2	1,301	0.15%
2024/12/04	22	19.09	30	19.11	19.10	-8	1,284	-0.62%
2024/12/03	28	19.05	37	19.26	19.20	-9	1,263	-0.71%
2024/12/02	55	19.10	51	18.97	19.10	4	1,210	0.33%
2024/11/29	68	18.95	70	19.27	19.30	-2	1,170	-0.17%
2024/11/28	53	18.78	68	19.21	19.10	-15	1,120	-1.34%
2024/11/27	37	19.19	17	18.97	18.40	20	1,025	1.95%
2024/11/26	32	18.96	66	18.96	19.35	-34	954	-3.56%
2024/11/25	0	0.00	4	18.30	18.30	-4	855	-0.47%
2024/11/22	21	18.04	21	18.20	18.05	0	844	0.00%
2024/11/21	24	17.65	17	17.82	17.95	7	834	0.84%
2024/11/20	24	17.83	5	18.78	17.65	19	831	2.29%
2024/11/19	4	17.60	6	18.13	18.00	-2	788	-0.25%
2024/11/18	1	17.35	3	17.53	17.40	-2	767	-0.26%
2024/11/15	29	18.01	13	17.77	17.75	16	769	2.08%
2024/11/14	24	18.07	1	18.20	18.25	23	760	3.02%
2024/11/13	8	18.84	34	19.38	18.50	-26	733	-3.55%
2024/11/12	31	18.01	11	18.21	17.75	20	590	3.38%
2024/11/11	32	18.44	14	18.98	18.25	18	559	3.22%
2024/11/08	1	18.40	28	18.07	18.40	-27	413	-6.53%
2024/11/07	9	16.74	15	16.70	16.75	-6	354	-1.69%
2024/11/06	4	16.50	5	16.55	16.45	-1	355	-0.28%
2024/11/05	7	16.65	5	16.70	16.40	2	366	0.55%
2024/11/04	11	16.55	10	16.55	16.45	1	373	0.27%
2024/10/30	1	16.75	0	0.00	16.60	1	398	0.25%
2024/10/29	3	16.93	0	0.00	16.85	3	401	0.75%
2024/10/28	2	17.05	0	0.00	17.10	2	404	0.49%
2024/10/25	19	17.29	18	17.31	17.25	1	411	0.24%
2024/10/24	23	17.37	4	17.45	17.25	19	418	4.54%
2024/10/23	9	17.45	9	17.65	17.40	0	421	0.00%
2024/10/22	14	17.48	10	17.50	17.45	4	429	0.93%
2024/10/18	14	17.63	3	17.65	17.40	11	522	2.11%
2024/10/17	2	17.85	0	0.00	17.70	2	524	0.38%
2024/10/16	3	17.62	3	17.60	17.60	0	531	0.00%
2024/10/15	2	17.45	1	17.70	17.45	1	540	0.19%
2024/10/14	1	17.30	0	0.00	17.50	1	551	0.18%
2024/10/11	4	17.28	6	17.52	17.35	-2	556	-0.36%
2024/10/09	3	17.03	3	17.05	17.00	0	553	0.00%
2024/10/07	1	16.70	3	16.70	16.85	-2	583	-0.34%
2024/09/30	4	16.70	5	16.70	16.70	-1	651	-0.15%
2024/09/27	12	16.57	11	16.56	16.65	1	670	0.15%
2024/09/26	5	16.51	5	16.56	16.40	0	682	0.00%
2024/09/25	5	16.49	12	16.50	16.40	-7	699	-1.00%
2024/09/24	9	16.30	0	0.00	16.25	9	747	1.20%
2024/09/23	4	16.56	5	16.61	16.40	-1	770	-0.13%
2024/09/20	5	16.53	5	16.53	16.50	0	881	0.00%
2024/09/19	1	16.60	3	16.45	16.50	-2	897	-0.22%
2024/09/16	2	16.50	20	16.51	16.80	-18	936	-1.92%
2024/09/13	15	16.20	10	16.40	16.15	5	939	0.53%
2024/09/12	0	0.00	21	16.12	16.30	-21	961	-2.18%
2024/09/11	24	15.67	0	0.00	15.45	24	989	2.42%
2024/09/10	0	0.00	1	16.35	16.00	-1	991	-0.10%
2024/09/06	2	16.03	0	0.00	16.05	2	1,013	0.20%
2024/09/05	1	16.30	5.3	16.30	16.05	-4.3	1,018	-0.42%
2024/09/04	22	16.04	1	16.35	15.90	21	1,052	2.00%
2024/09/03	1	17.10	0	0.00	16.80	1	1,048	0.10%
2024/09/02	7	17.47	10	17.45	17.10	-3	1,055	-0.28%
2024/08/30	9	17.36	16	17.35	17.30	-7	1,063	-0.66%
2024/08/28	3	17.08	11	17.21	17.15	-8	1,097	-0.73%
2024/08/27	1	17.00	0	0.00	17.10	1	1,094	0.09%
2024/08/23	17	16.98	8	16.95	17.05	9	1,097	0.82%
2024/08/21	7	17.41	14	17.41	17.40	-7	1,100	-0.64%
2024/08/20	4	17.44	8	17.46	17.30	-4	1,095	-0.37%
2024/08/19	4	17.31	10	17.38	17.50	-6	1,089	-0.55%
2024/08/16	8	17.08	23	17.10	17.15	-15	1,082	-1.39%
2024/08/15	20	16.86	17	16.84	16.70	3	1,084	0.28%
2024/08/14	9	16.76	13	17.06	16.90	-4	1,083	-0.37%
2024/08/13	7	16.82	6	16.90	16.75	1	1,074	0.09%
2024/08/09	14	16.74	3	16.75	16.70	11	1,078	1.02%
2024/08/08	11	16.43	10	16.65	16.55	1	1,076	0.09%
2024/08/07	5	15.78	24	16.01	16.70	-19	1,072	-1.77%
2024/08/06	41	15.36	30	15.50	15.35	11	1,061	1.04%
2024/08/05	30	16.29	5	16.30	16.25	25	1,048	2.38%
2024/08/02	17	18.34	1	18.60	18.05	16	1,031	1.55%
2024/08/01	0	0.00	13.4	18.85	18.95	-13.4	1,025	-1.31%
2024/07/31	14	18.46	14	18.51	18.40	0	1,024	0.00%
2024/07/30	1	18.15	1	18.35	18.45	0	1,025	0.00%
2024/07/29	8	18.52	3	18.65	18.20	5	1,019	0.49%
2024/07/26	18	18.57	16	18.71	18.70	2	1,015	0.20%
2024/07/23	16	19.19	2	19.30	19.00	14	1,011	1.38%
2024/07/22	21	19.12	0	0.00	19.20	21	1,002	2.09%
2024/07/19	15	19.93	52	19.90	19.70	-37	974	-3.80%
2024/07/18	1	18.80	1	19.05	19.00	0	906	0.00%
2024/07/16	22	19.42	10	19.05	19.00	12	888	1.35%
2024/07/15	6	19.27	6	19.65	19.55	0	881	0.00%
2024/07/12	0	0.00	5	19.79	19.60	-5	865	-0.58%
2024/07/11	11	19.75	5.1	20.19	19.75	5.9	856	0.69%
2024/07/10	6	20.29	8	20.29	20.05	-2	848	-0.24%
2024/07/09	29	19.84	29	20.04	20.15	0	837	0.00%
2024/07/08	24	20.10	2	20.20	20.05	22	813	2.70%
2024/07/05	12	19.63	18	19.81	19.95	-6	789	-0.76%
2024/07/04	2	19.43	2	19.80	19.55	0	771	0.00%
2024/07/03	26	19.51	18	19.65	19.50	8	753	1.06%
2024/07/02	11	19.40	11	19.43	19.40	0	733	0.00%
2024/07/01	1	19.40	5	19.40	19.35	-4	721	-0.55%
2024/06/28	1	19.10	49	19.33	19.65	-48	703	-6.83%
2024/06/27	9	19.03	3	19.25	18.90	6	653	0.92%
2024/06/26	57	19.89	12.1	20.18	19.40	44.9	628	7.14%
2024/06/25	3	18.32	7	18.44	18.80	-4	518	-0.77%
2024/06/21	2	18.40	0	0.00	18.40	2	486	0.41%
2024/06/19	8	17.77	3	18.25	17.70	5	458	1.09%
2024/06/18	4.1	18.24	0	18.25	18.05	4.1	448	0.91%
2024/06/17	5	17.82	23	17.93	18.25	-18	412	-4.36%
2024/06/14	0	0.00	2	18.15	17.75	-2	407	-0.49%
2024/06/13	18	17.62	21	17.71	17.60	-3	392	-0.76%
2024/06/12	27	17.69	20	17.55	17.45	7	390	1.79%
2024/06/11	4	18.15	0	0.00	17.80	4	407	0.98%
2024/06/07	3	17.23	21	17.21	17.30	-18	386	-4.65%
2024/06/06	92	17.34	80	17.21	17.00	12	383	3.13%
2024/06/05	21	17.47	0	0.00	17.35	21	379	5.54%
2024/06/04	29	17.74	24	17.68	17.65	5	376	1.33%
2024/06/03	25	17.02	45	17.13	17.85	-20	368	-5.42%
2024/05/31	27	16.81	27	16.84	16.80	0	346	0.00%
2024/05/30	0	0.00	1	16.85	16.70	-1	347	-0.29%
2024/05/29	17	16.91	16	16.90	16.90	1	355	0.28%
2024/05/28	21	16.97	23	16.96	16.90	-2	352	-0.57%
2024/05/27	4	17.04	16	17.03	16.90	-12	350	-3.42%
2024/05/24	4	16.70	16	16.72	16.70	-12	346	-3.46%
2024/05/23	8.1	16.52	2	16.70	16.45	6.1	352	1.74%
2024/05/22	5	16.77	10	16.77	16.60	-5	352	-1.42%
2024/05/21	8	16.38	18	16.55	16.70	-10	351	-2.85%
2024/05/20	5	16.22	10	16.21	16.10	-5	342	-1.46%
2024/05/17	12	16.13	15	16.20	16.20	-3	346	-0.87%
2024/05/16	1	16.00	0	0.00	16.05	1	347	0.29%
2024/05/15	17	16.27	0	0.00	16.20	17	348	4.87%
2024/05/14	1	16.15	3	16.20	16.20	-2	352	-0.57%
2024/05/13	6	16.30	8	16.30	16.35	-2	355	-0.56%
2024/05/10	24	16.52	11	16.45	16.40	13	357	3.64%
2024/05/09	5	16.60	5	16.78	16.60	0	362	0.00%
2024/05/08	152	16.71	7	16.65	16.75	145	361	40.15%	大買/鉅額交易
2024/05/07	26	16.73	6	16.69	16.75	20	360	5.55%
2024/05/06	67	16.66	23	16.76	16.70	44	358	12.26%
2024/05/03	12	16.68	2	16.90	16.65	10	358	2.79%
2024/05/02	1	16.55	4	16.55	16.55	-3	356	-0.84%
2024/04/30	3	16.55	16	16.55	16.45	-13	355	-3.66%
2024/04/26	6	16.10	0	0.00	16.05	6	356	1.68%
2024/04/25	5	16.25	0	0.00	16.25	5	355	1.41%
2024/04/24	13	16.21	15	16.25	16.25	-2	356	-0.56%
2024/04/23	0	0.00	3	16.05	16.15	-3	361	-0.83%
2024/04/22	10	15.88	10	15.96	15.80	0	365	0.00%
2024/04/19	4	15.88	2	15.95	15.80	2	365	0.55%
2024/04/18	6	16.26	18	16.26	16.30	-12	360	-3.33%
2024/04/17	3	16.15	10	16.19	16.25	-7	362	-1.93%
2024/04/16	18	15.99	11	16.03	15.90	7	364	1.92%
2024/04/15	14	16.49	4	16.63	16.45	10	359	2.78%
2024/04/12	43	16.66	23	16.55	16.55	20	358	5.57%
2024/04/11	0	0.00	1	16.75	16.80	-1	357	-0.28%
2024/04/10	1	16.55	2	16.50	16.45	-1	347	-0.29%
2024/04/09	1	16.50	3	16.50	16.20	-2	346	-0.58%
2024/04/08	2	16.28	2	16.30	16.30	0	344	0.00%
2024/04/03	2	16.15	0	0.00	16.20	2	345	0.58%
2024/04/02	2	16.50	3	16.50	16.30	-1	345	-0.29%
2024/04/01	4	16.43	15	16.48	16.45	-11	345	-3.18%
2024/03/29	8	16.31	10	16.30	16.20	-2	345	-0.58%
2024/03/28	5	16.49	8	16.46	16.35	-3	344	-0.87%
2024/03/27	2	16.30	0	0.00	16.35	2	348	0.57%
2024/03/25	6	16.66	7	16.64	16.60	-1	355	-0.28%
2024/03/22	2	16.43	2	16.45	16.55	0	362	0.00%
2024/03/21	1	16.00	18	16.64	16.50	-17	366	-4.64%
2024/03/20	10	16.00	13	15.94	15.90	-3	359	-0.84%
2024/03/19	3	16.00	11	16.00	16.00	-8	360	-2.22%
2024/03/18	3	16.22	3	16.15	16.10	0	364	0.00%
2024/03/15	33	16.40	30	16.30	16.30	3	366	0.82%
2024/03/14	5	16.64	2	16.95	16.70	3	369	0.81%
2024/03/13	38	16.34	38	16.56	16.95	0	354	0.00%
2024/03/12	12	16.71	12	16.70	16.65	0	388	0.00%
2024/03/11	1	16.65	6	16.89	16.60	-5	386	-1.29%
2024/03/08	60	17.06	62	16.89	16.85	-2	382	-0.52%
2024/03/07	27	17.39	12	17.35	17.15	15	373	4.02%
2024/03/06	1	17.50	0	0.00	17.55	1	369	0.27%
2024/03/05	37	17.89	3	17.85	17.75	34	368	9.23%
2024/03/04	0	0.00	11	18.06	18.00	-11	365	-3.01%
2024/02/29	1	17.85	0	0.00	17.70	1	364	0.27%
2024/02/27	55	17.94	36	17.95	17.80	19	367	5.18%
2024/02/26	1	17.95	33	18.02	18.00	-32	368	-8.68%
2024/02/23	13	17.78	7	17.85	17.70	6	364	1.65%
2024/02/22	1	17.95	0	0.00	17.90	1	368	0.27%
2024/02/20	39	18.03	32	18.12	17.95	7	369	1.90%
2024/02/19	0	18.46	0	0.00	18.00	0	375	0.00%
2024/02/16	5	18.04	46	18.07	18.10	-41	376	-10.90%
2024/02/15	5	17.70	6	18.01	17.70	-1	371	-0.27%
2024/02/05	1	17.85	6	18.08	17.65	-5	381	-1.31%