台端 (3432)-玉山券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	17.13	17.15	-2	65	-3.08%
2024/11/26	0	0.00	1	19.50	19.90	-1	62	-1.59%
2024/11/14	0	0.00	0.1	19.05	19.85	-0.1	67	-0.12%
2024/08/09	3	24.00	0	0.00	23.95	3	478	0.63%
2024/08/01	0	0.00	1	26.85	27.00	-1	482	-0.21%
2024/07/30	1	26.30	0	0.00	26.30	1	486	0.21%
2024/07/26	5	26.30	0	0.00	26.40	5	486	1.03%
2024/07/16	0	0.00	1	29.15	29.15	-1	475	-0.21%
2024/07/15	2	26.48	0	0.00	26.50	2	465	0.43%
2024/07/11	1	27.00	0	0.00	26.70	1	466	0.21%
2024/07/09	7	27.72	0	0.00	27.70	7	464	1.51%
2024/07/08	4	28.58	0	0.00	28.30	4	460	0.87%
2024/07/05	1	29.00	0	0.00	29.00	1	454	0.22%
2024/07/04	2	28.60	0	0.00	28.70	2	450	0.44%
2024/07/03	1	28.95	0	0.00	29.00	1	445	0.22%
2024/07/02	2	29.50	20	29.91	29.30	-18	442	-4.07%
2024/07/01	1	30.30	0	0.00	31.20	1	431	0.23%
2024/06/28	4	31.45	0	0.00	32.00	4	422	0.95%
2024/06/27	0	0.00	2	32.20	32.20	-2	404	-0.50%
2024/06/26	0	0.00	0.2	29.15	29.30	-0.2	386	-0.04%
2024/06/25	1	28.50	0	0.00	28.80	1	384	0.26%
2024/06/24	0	0.00	1	29.60	29.40	-1	378	-0.26%
2024/06/21	1	28.50	0	0.00	29.40	1	372	0.27%
2024/06/20	0	0.00	8	29.20	29.95	-8	367	-2.18%
2024/06/19	5	30.14	0	0.00	29.80	5	361	1.38%
2024/06/18	13	30.77	0.1	29.60	31.30	12.9	350	3.69%
2024/06/17	2	27.95	2	28.50	28.90	0	334	0.00%
2024/06/14	0	0.00	3	27.70	28.85	-3	325	-0.92%
2024/06/13	12	30.70	5	31.14	29.80	7	313	2.23%
2024/06/12	1	27.75	27	28.05	29.20	-26	270	-9.62%
2024/06/11	17	25.88	0	0.00	26.55	17	244	6.96%
2024/06/07	1	24.20	0	0.00	24.15	1	236	0.42%
2024/06/06	2	24.60	17	24.34	24.10	-15	230	-6.51%
2024/06/05	15	27.11	0	0.00	26.40	15	211	7.08%
2024/06/04	23	27.97	1	27.60	28.70	22	189	11.62%
2024/06/03	0	0.00	3	26.20	26.20	-3	146	-2.04%
2024/05/28	6	19.50	0	0.00	19.60	6	107	5.58%
2024/05/27	10	19.39	0	0.00	19.30	10	109	9.14%
2024/05/15	1	19.30	0	0.00	19.30	1	160	0.62%
2024/05/14	502.5	19.45	0	0.00	19.45	502.5	160	312.83%	大買/鉅額交易
2024/05/13	2	19.60	0	0.00	19.30	2	151	1.32%
2024/05/06	0	0.00	1	20.75	20.70	-1	151	-0.66%
2024/05/03	2	19.60	0	0.00	19.55	2	149	1.34%
2024/04/30	1	19.25	0	0.00	19.15	1	150	0.66%
2024/04/29	2	19.10	0	0.00	19.10	2	153	1.30%
2024/04/19	30	17.72	0	0.00	18.00	30	156	19.12%
2024/04/18	57	18.57	0	0.00	18.45	57	154	36.78%
2024/04/17	52	19.03	1	19.10	19.00	51	154	33.02%
2024/04/16	0	0.00	0.1	19.45	19.20	-0.1	151	-0.04%
2024/04/12	1	19.95	0	0.00	19.65	1	149	0.67%
2024/03/08	0.1	19.50	0.1	19.60	19.75	-0.1	161	-0.03%
2024/02/27	1	20.80	0	0.00	20.30	1	155	0.64%
2024/02/22	1	20.55	0	0.00	20.10	1	143	0.70%
2024/02/21	1	20.20	0.1	20.35	20.50	0.9	133	0.69%
2024/02/20	0	0.00	5.1	19.05	19.05	-5.1	117	-4.36%
2024/02/16	8	16.90	0	0.00	17.00	8	110	7.25%
2024/02/02	0	0.00	3	17.10	17.10	-3	110	-2.71%
2024/01/25	0	0.00	1	17.30	17.10	-1	126	-0.79%
2024/01/24	0	0.00	1	17.30	17.20	-1	125	-0.80%
2024/01/10	50	10.65	0	0.00	10.65	50	116	43.00%
2024/01/03	18	10.75	0	0.00	10.75	18	119	15.03%
2023/12/29	28	10.85	0	0.00	10.90	28	119	23.50%
2023/12/26	10	10.85	0	0.00	11.00	10	117	8.52%
2023/12/25	30	10.84	0	0.00	10.85	30	116	25.81%
2023/12/22	30	10.85	0	0.00	10.85	30	115	25.94%
2023/12/19	10	10.75	0	0.00	10.80	10	111	8.98%
2023/12/18	49	10.87	0	0.00	10.95	49	110	44.53%
2023/12/14	15	10.95	0	0.00	11.10	15	115	13.00%
2023/11/29	24	10.90	0	0.00	10.90	24	144	16.61%
2023/11/20	0	0.00	1	11.15	11.15	-1	177	-0.56%
2023/11/13	15	10.90	0	0.00	10.90	15	179	8.34%
2023/11/09	8	10.90	0	0.00	10.90	8	178	4.49%
2023/11/08	15	10.85	0	0.00	10.95	15	181	8.27%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/24	17	10.55	0	0.00	10.60	17	176	9.65%
2023/10/20	70	10.65	0	0.00	10.65	70	185	37.65%
2023/10/19	47	10.71	0	0.00	10.70	47	189	24.83%
2023/09/26	0.1	11.45	0	0.00	11.35	0.1	381	0.03%
2023/09/14	0	0.00	2	11.45	11.65	-2	383	-0.52%
2023/09/07	0	0.00	15	11.60	11.75	-15	385	-3.89%
2023/09/04	0	0.00	4	12.28	12.40	-4	379	-1.05%
2023/09/01	0	0.00	1	13.05	13.05	-1	364	-0.27%
2023/08/29	0	0.00	11	10.70	10.65	-11	344	-3.19%
2023/08/21	20	10.85	0	0.00	10.80	20	368	5.43%
2023/08/17	7	10.95	0	0.00	11.00	7	373	1.87%
2023/08/16	10	11.00	0	0.00	11.00	10	375	2.66%
2023/08/14	1	10.80	0	0.00	10.85	1	383	0.26%
2023/08/11	11	11.40	0	0.00	11.40	11	392	2.80%
2023/08/10	50	11.80	1	11.50	11.35	49	394	12.43%
2023/08/02	10	11.75	0	0.00	11.80	10	406	2.46%
2023/07/21	1	12.30	0	0.00	12.25	1	413	0.24%
2023/07/20	13	12.88	0	0.00	12.50	13	417	3.12%
2023/07/19	16	13.84	16	13.63	13.15	0	409	0.00%
2023/07/18	17	13.18	2	13.25	13.30	15	379	3.95%
2023/07/13	30	10.05	6	10.05	10.00	24	332	7.22%
2023/07/12	1.1	10.12	0	0.00	10.10	1.1	341	0.32%
2023/07/07	0	0.00	4	11.75	11.70	-4	426	-0.94%
2023/07/06	1	12.05	0	0.00	12.00	1	581	0.17%
2023/07/04	0	0.00	1	12.05	12.05	-1	719	-0.14%
2023/06/28	0	0.00	2	12.05	12.05	-2	827	-0.24%
2023/06/20	2	12.15	0	0.00	12.15	2	1,281	0.16%
2023/06/15	1	12.10	0	0.00	12.05	1	1,477	0.07%
2023/06/14	2	12.20	1	12.20	12.15	1	1,494	0.07%
2023/06/07	0	0.00	2	12.25	12.25	-2	1,566	-0.13%
2023/05/11	2	13.35	0	0.00	13.00	2	1,936	0.10%
2023/05/10	1	13.20	1	13.05	13.35	0	1,932	0.00%
2023/04/28	1	13.45	0	0.00	13.40	1	1,937	0.05%
2023/04/25	0	0.00	6	13.55	13.55	-6	1,924	-0.31%
2023/04/20	3	13.77	2	13.63	13.30	1	1,910	0.05%
2023/04/19	2	14.08	4	13.75	13.80	-2	1,894	-0.11%
2023/04/18	1	14.40	0	0.00	14.25	1	1,882	0.05%
2023/04/17	1	14.35	22	14.25	14.35	-21	1,894	-1.11%
2023/04/14	1	14.20	10	14.20	14.20	-9	1,883	-0.48%
2023/04/13	1	14.65	1	14.50	14.55	0	1,867	0.00%
2023/04/12	7	15.24	9	15.23	14.85	-2	1,848	-0.11%
2023/04/11	12	14.50	13	14.10	14.85	-1	1,773	-0.06%
2023/04/10	13	13.97	5	13.95	13.95	8	1,614	0.50%
2023/04/07	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/29	4	19.03	2	19.20	19.05	2	1,448	0.14%
2023/03/28	2	18.38	21	18.37	18.25	-19	1,406	-1.35%
2023/03/27	8	19.09	60	18.94	18.80	-52	1,380	-3.77%
2023/03/24	68	20.40	45	19.90	19.75	23	1,350	1.70%
2023/03/23	21	18.76	15	18.81	19.15	6	1,150	0.52%
2023/03/22	1	17.50	1	17.50	17.45	0	988	0.00%
2023/03/21	13	16.68	18	17.68	17.60	-5	951	-0.53%
2023/03/20	3	18.00	0	0.00	18.00	3	809	0.37%
2023/03/14	1	21.00	0	0.00	20.80	1	776	0.13%
2023/03/13	1	21.30	2	21.15	21.25	-1	788	-0.13%
2023/03/10	1	21.35	5	21.20	20.85	-4	790	-0.51%
2023/03/09	2	21.70	2	22.65	21.55	0	846	0.00%
2023/03/08	6	21.79	25	22.00	22.05	-19	838	-2.26%
2023/03/07	5	22.24	2	22.15	22.15	3	845	0.36%
2023/03/06	19	22.72	3	22.75	22.35	16	828	1.93%
2023/03/03	0	0.00	17	21.30	21.65	-17	704	-2.41%
2023/02/23	3	19.25	0	0.00	19.30	3	842	0.36%
2023/02/22	6	19.08	10	19.37	19.35	-4	840	-0.48%
2023/02/21	5	18.65	0	0.00	18.30	5	871	0.57%
2023/02/20	5	18.50	5	18.95	18.70	0	880	0.00%
2023/02/17	0	0.00	5	19.00	18.65	-5	895	-0.56%
2023/02/16	5	18.10	0	0.00	18.55	5	908	0.55%
2023/02/03	15	19.86	0	0.00	19.75	15	1,196	1.25%
2023/01/05	2	19.65	0	0.00	19.65	2	1,319	0.15%
2023/01/04	1	19.95	1	19.75	19.60	0	1,319	0.00%
2022/12/26	0	0.00	1	18.70	18.65	-1	1,375	-0.07%
2022/12/23	0	0.00	2	18.28	18.75	-2	1,391	-0.14%
2022/12/13	1	20.55	2	20.50	20.20	-1	1,553	-0.06%
2022/12/09	0	0.00	33	20.58	20.60	-33	1,590	-2.08%
2022/12/06	1	21.70	23	21.58	21.50	-22	1,814	-1.21%
2022/12/05	4	22.95	25	22.60	22.30	-21	1,825	-1.15%
2022/12/02	0	0.00	26	22.81	22.70	-26	1,838	-1.41%
2022/12/01	40	23.22	6	22.90	22.80	34	1,875	1.81%
2022/11/30	11	23.12	45	22.95	23.10	-34	1,874	-1.81%
2022/11/29	23	22.77	11	22.77	22.65	12	1,958	0.61%
2022/11/28	30	21.75	12	22.10	22.10	18	2,026	0.89%
2022/11/25	11	22.04	12	21.35	21.35	-1	2,150	-0.05%
2022/11/24	6	22.32	4	22.13	21.95	2	2,480	0.08%
2022/11/23	24	22.76	0	0.00	22.60	24	2,611	0.92%
2022/11/22	67	23.10	34	23.30	22.85	33	2,721	1.21%
2022/11/21	19	22.82	20	23.01	22.90	-1	2,698	-0.04%
2022/11/18	12	21.90	3	22.00	21.90	9	2,742	0.33%
2022/11/17	14	22.35	27	22.30	21.65	-13	2,776	-0.47%
2022/11/16	5	21.20	5	21.00	21.35	0	2,743	0.00%
2022/11/15	5	21.70	0	0.00	21.50	5	2,753	0.18%
2022/11/14	12	21.70	7	21.76	21.75	5	2,793	0.18%
2022/11/11	0	0.00	1	22.75	21.15	-1	2,840	-0.04%
2022/11/10	8	21.36	0	0.00	21.05	8	2,852	0.28%
2022/11/09	1	21.30	0	0.00	21.45	1	2,878	0.03%
2022/11/08	10	21.95	5	21.20	21.30	5	2,893	0.17%
2022/11/07	5	22.36	7	22.28	21.60	-2	2,897	-0.07%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/10/17	0	0.00	1	18.35	18.30	-1	3,883	-0.03%
2022/10/06	0	0.00	0	20.35	20.55	0	3,812	0.00%
2022/09/26	0	0.00	13	19.82	19.75	-13	3,662	-0.35%
2022/09/23	0	0.00	1	20.45	20.65	-1	3,638	-0.03%
2022/09/22	0	0.00	1	21.55	21.65	-1	3,618	-0.03%
2022/09/21	1	21.30	1	21.25	21.35	0	3,589	0.00%
2022/09/20	2	22.13	5	22.20	21.95	-3	3,571	-0.08%
2022/09/19	0	21.91	0	0.00	21.45	0	3,520	0.00%
2022/09/15	16	24.36	18.4	23.82	23.45	-2.4	3,471	-0.07%
2022/09/14	3	22.35	1	22.15	22.90	2	3,351	0.06%
2022/09/13	0	0.00	41	22.79	22.95	-41	3,252	-1.26%
2022/09/12	11	20.99	0	0.00	20.90	11	3,217	0.34%
2022/09/08	0	0.00	10	21.63	21.75	-10	3,185	-0.31%
2022/09/07	2	22.30	20	21.55	21.55	-18	3,151	-0.57%
2022/09/06	0	0.00	2	22.10	21.90	-2	3,095	-0.06%
2022/09/05	21	23.53	5	23.99	23.20	16	3,023	0.53%
2022/09/02	6	26.27	10	26.29	25.55	-4	2,918	-0.14%
2022/09/01	29	28.40	29	27.95	27.40	0	2,819	0.00%
2022/08/31	93	28.15	39	27.99	28.25	54	2,680	2.01%
2022/08/30	0	0.00	1	25.05	26.50	-1	2,335	-0.04%
2022/08/29	21	24.34	2	24.18	24.10	19	2,182	0.87%
2022/08/26	1	25.10	21	26.15	26.20	-20	2,045	-0.98%
2022/08/25	1.4	23.46	4	23.66	23.85	-2.6	1,990	-0.13%
2022/08/24	3	22.13	21	21.73	21.70	-18	1,871	-0.96%
2022/08/23	9	23.75	1	23.50	23.40	8	1,804	0.44%
2022/08/22	1	23.90	0	0.00	23.90	1	1,762	0.06%
2022/08/19	7	24.21	3	24.48	23.85	4	1,733	0.23%
2022/08/18	3	24.20	7	24.59	25.05	-4	1,701	-0.24%
2022/08/17	19	23.33	1	23.85	22.80	18	1,658	1.09%
2022/08/15	0	0.00	1	23.80	23.55	-1	1,559	-0.06%
2022/08/12	0	0.00	1	23.20	23.70	-1	1,507	-0.07%
2022/08/11	0	0.00	1.6	22.86	22.65	-1.6	1,456	-0.11%
2022/08/10	54	22.95	8	23.29	22.60	46	1,391	3.31%
2022/08/09	0	0.00	83	21.46	22.00	-83	1,036	-8.00%
2022/08/08	109	20.12	152	20.56	20.00	-43	931	-4.62%	大買/大賣/
2022/08/05	4	18.93	20	18.89	19.40	-16	649	-2.46%
2022/08/04	34.6	17.34	18	17.53	17.65	16.6	530	3.12%
2022/08/03	0	0.00	4	16.05	16.05	-4	314	-1.27%
2022/08/02	2	14.65	2	14.75	14.60	0	263	0.00%
2022/07/29	0	0.00	1	14.80	14.60	-1	255	-0.39%
2022/07/28	1	15.20	1	15.10	15.00	0	243	0.00%
2022/07/27	6	15.73	6	15.90	14.75	0	232	0.00%
2022/07/26	4	14.55	4	15.05	15.45	0	182	0.00%
2022/07/06	0	0.00	1	13.25	13.20	-1	147	-0.68%
2022/06/01	2	14.30	0	0.00	14.15	2	133	1.50%
2022/05/30	1	14.55	1	14.55	14.55	0	129	0.00%
2022/05/26	2	15.23	2	14.95	14.60	0	121	0.00%
2022/05/25	1	14.75	0	0.00	15.20	1	86	1.16%
2022/05/17	0	0.00	5	13.75	13.70	-5	56	-8.89%
2022/05/16	5	13.38	0	0.00	13.35	5	55	9.00%
2022/05/10	0	0.00	5	13.30	13.55	-5	53	-9.40%
2022/03/31	0	0.00	4	14.38	14.30	-4	139	-2.87%
2022/03/22	5	14.05	1	14.30	14.30	4	158	2.52%
2022/03/21	0	0.00	5	14.15	14.15	-5	160	-3.11%
2021/12/30	2	15.55	1	15.45	15.25	1	943	0.11%
2021/12/29	1	15.50	2	15.45	15.60	-1	936	-0.11%
2021/12/28	1	15.05	0	0.00	15.10	1	900	0.11%
2021/12/27	0	0.00	1	15.30	15.20	-1	902	-0.11%
2021/12/20	1	14.65	0	0.00	14.80	1	884	0.11%
2021/12/16	1	14.90	0	0.00	14.80	1	879	0.11%
2021/12/13	3	15.42	3	15.33	15.15	0	869	0.00%
2021/12/10	2	15.55	21	15.48	15.05	-19	856	-2.22%
2021/11/30	0	0.00	15	14.50	14.35	-15	823	-1.82%
2021/11/29	0	0.00	2	14.30	14.45	-2	819	-0.24%
2021/11/26	1	14.30	0	0.00	14.20	1	816	0.12%
2021/11/24	15	14.28	0	0.00	14.25	15	807	1.86%
2021/11/22	2	14.20	0	0.00	14.20	2	803	0.25%
2021/11/19	0	0.00	10	14.40	14.25	-10	787	-1.27%
2021/11/12	0	0.00	2	14.38	14.45	-2	762	-0.26%
2021/11/11	2	14.70	3	14.45	14.25	-1	762	-0.13%
2021/11/10	3	15.08	31	14.97	14.90	-28	748	-3.74%
2021/11/09	31	16.05	1	15.60	15.35	30	727	4.13%
2021/11/08	0	0.00	11	16.50	15.65	-11	314	-3.50%
2021/11/05	1	16.60	1	17.10	16.75	0	302	0.00%
2021/11/04	61	16.41	13	16.44	16.80	48	289	16.57%
2021/11/03	37	15.01	2	14.93	16.10	35	251	13.92%
2021/11/02	71	14.51	20	14.65	14.65	51	196	25.94%
2021/10/20	4	12.60	0	0.00	12.60	4	304	1.31%
2021/10/19	24	12.58	0	0.00	12.55	24	329	7.29%
2021/10/08	0	0.00	1	12.65	12.60	-1	365	-0.27%
2021/09/22	0	0.00	1	13.00	12.95	-1	463	-0.22%
2021/08/18	0	0.00	6	12.45	12.90	-6	474	-1.26%
2021/08/12	0	0.00	2	13.35	13.35	-2	460	-0.43%
2021/08/09	1	13.70	0	0.00	13.40	1	454	0.22%
2021/08/04	2	15.20	0	0.00	15.15	2	412	0.49%
2021/07/30	0	0.00	1	15.15	15.00	-1	376	-0.27%
2021/07/29	0	0.00	3	15.10	15.35	-3	372	-0.81%
2021/07/28	0	0.00	1	14.85	15.00	-1	368	-0.27%
2021/07/27	7	16.08	3	15.70	15.70	4	361	1.11%
2021/07/26	13	15.83	22	16.03	16.05	-9	343	-2.62%
2021/07/20	1	14.00	0	0.00	14.10	1	265	0.38%
2021/07/14	0	0.00	1	14.30	14.05	-1	333	-0.30%
2021/07/13	0	0.00	2	14.65	13.95	-2	341	-0.58%
2021/07/12	1	13.80	0	0.00	14.00	1	332	0.30%
2021/07/09	1	13.70	0	0.00	13.85	1	327	0.31%
2021/07/08	0	0.00	2	13.73	13.70	-2	327	-0.61%
2021/07/07	11	13.75	42	13.72	13.75	-31	318	-9.72%
2021/07/05	1	13.10	4	13.30	13.10	-3	283	-1.06%
2021/07/02	35	12.96	0	0.00	12.95	35	319	10.94%
2021/07/01	0	0.00	1	13.25	13.00	-1	320	-0.31%
2021/06/30	2	13.05	1	13.30	13.10	1	313	0.32%
2021/06/29	5	13.25	1	13.40	13.15	4	313	1.28%
2021/06/25	6	13.16	0	0.00	13.15	6	314	1.91%
2021/06/17	0	0.00	1	13.10	13.20	-1	375	-0.27%
2021/06/10	1	13.10	0	0.00	13.25	1	383	0.26%
2021/06/09	0	0.00	1	13.10	13.05	-1	385	-0.26%
2021/06/07	1	13.20	4	13.55	13.10	-3	392	-0.76%
2021/06/04	0	0.00	15	13.17	13.15	-15	397	-3.77%
2021/05/31	13	12.91	0	0.00	13.00	13	404	3.21%
2021/05/28	8	12.85	0	0.00	13.00	8	407	1.96%
2021/05/27	2	12.83	0	0.00	12.90	2	407	0.49%
2021/05/12	0	0.00	5	12.90	13.00	-5	414	-1.21%
2021/05/11	5	14.70	0	0.00	13.95	5	409	1.22%
2021/04/20	0	0.00	1	15.00	15.45	-1	414	-0.24%
2021/04/07	0	0.00	4	14.15	14.35	-4	472	-0.85%
2021/04/01	0	0.00	5	14.05	13.90	-5	464	-1.08%
2021/03/30	0	0.00	5	14.20	14.00	-5	463	-1.08%
2021/03/29	14	13.85	0	0.00	14.05	14	461	3.03%
2021/03/26	0	0.00	5	13.95	13.85	-5	452	-1.11%
2021/03/24	0	0.00	5	14.25	14.20	-5	445	-1.12%
2021/03/23	9	13.98	4	14.25	14.20	5	441	1.13%
2021/03/22	6	14.33	8	13.75	14.45	-2	432	-0.46%
2021/03/16	8	13.10	0	0.00	13.10	8	394	2.03%
2021/02/25	0	0.00	7	13.51	13.05	-7	420	-1.66%
2021/02/19	0	0.00	7	13.23	13.35	-7	406	-1.72%
2021/02/18	0	0.00	8	12.95	12.95	-8	404	-1.98%
2021/02/01	10	12.60	1	12.55	12.70	9	402	2.24%
2021/01/26	5	12.50	0	0.00	12.25	5	395	1.26%
2021/01/21	0	0.00	5	12.60	12.45	-5	390	-1.28%
2021/01/14	0	0.00	4	13.85	13.80	-4	375	-1.07%
2021/01/12	3	14.65	4	14.74	14.15	-1	368	-0.27%
2021/01/11	10	15.02	0	0.00	14.70	10	427	2.34%
2021/01/08	11	15.79	5	15.82	15.15	6	418	1.43%
2021/01/07	5	14.40	4	14.85	14.85	1	339	0.29%
2020/12/08	1	13.85	42	13.16	13.80	-41	250	-16.35%
2020/12/04	6	12.88	0	0.00	12.85	6	222	2.70%
2020/12/02	3	13.15	0	0.00	13.10	3	224	1.34%
2020/12/01	0	0.00	17	13.49	13.20	-17	223	-7.60%
2020/11/30	0	0.00	4	13.26	13.00	-4	218	-1.83%
2020/11/26	0	0.00	2	12.70	12.75	-2	208	-0.96%
2020/11/12	0	0.00	16	12.75	12.70	-16	201	-7.95%
2020/10/23	15	13.80	31	14.37	13.65	-16	193	-8.27%
2020/10/21	3	13.50	4	13.38	13.25	-1	177	-0.56%
2020/10/19	73	14.11	215	15.07	13.90	-142	155	-91.24%	大賣/鉅額交易
2020/10/16	0	0.00	63	13.87	14.15	-63	84	-74.22%
2020/10/15	0	0.00	6	13.03	12.90	-6	58	-10.21%
2020/09/17	0	0.00	1	12.95	13.05	-1	75	-1.33%
2020/09/16	1	13.00	0	0.00	13.00	1	79	1.25%
2020/09/15	7	13.00	0	0.00	12.90	7	92	7.60%
2020/09/10	0	0.00	2	13.30	13.20	-2	109	-1.83%
2020/09/09	0	0.00	2	13.25	13.10	-2	108	-1.85%
2020/09/07	0	0.00	8	13.23	13.10	-8	106	-7.50%
2020/09/04	3	12.70	3	12.90	12.85	0	104	0.00%
2020/08/24	5	12.45	0	0.00	12.65	5	107	4.67%
2020/08/21	0	0.00	5	12.40	12.75	-5	107	-4.64%
2020/08/06	0	0.00	12	13.25	13.05	-12	113	-10.62%
2020/08/05	0	0.00	3	13.15	13.10	-3	113	-2.65%
2020/07/29	9	12.65	3	12.80	12.85	6	139	4.30%
2020/07/28	3	12.55	0	0.00	12.80	3	138	2.16%
2020/07/16	0	0.00	27	13.09	13.00	-27	138	-19.44%
2020/07/14	0	0.00	2	12.95	12.95	-2	137	-1.46%
2020/07/08	0	0.00	3	12.75	12.65	-3	136	-2.19%
2020/07/06	8	12.75	0	0.00	12.70	8	135	5.91%
2020/07/03	0	0.00	3	13.40	12.85	-3	131	-2.29%
2020/06/30	3	12.95	6	13.13	12.90	-3	130	-2.31%
2020/06/23	0	0.00	73	13.19	13.25	-73	122	-59.75%
2020/06/22	0	0.00	38	13.67	12.80	-38	116	-32.56%
2020/06/19	0	0.00	43	12.40	12.95	-43	102	-41.98%
2020/06/12	7	11.54	0	0.00	11.50	7	87	7.98%
2020/06/11	18	11.90	0	0.00	11.75	18	89	20.18%
2020/06/08	5	11.85	0	0.00	11.90	5	98	5.09%
2020/05/29	2	11.50	0	0.00	11.70	2	96	2.07%
2020/05/28	13	11.66	0	0.00	11.55	13	96	13.41%
2020/05/26	0	0.00	9	11.88	12.00	-9	98	-9.15%
2020/05/25	3	11.60	0	0.00	11.70	3	99	3.02%
2020/05/22	0	0.00	5	11.93	11.80	-5	98	-5.09%
2020/05/11	5	11.00	0	0.00	11.20	5	88	5.65%
2020/05/08	7	11.42	0	0.00	11.00	7	86	8.14%
2020/04/29	4	10.05	0	0.00	10.35	4	59	6.74%
2020/04/28	5	10.00	0	0.00	10.05	5	58	8.53%
2020/04/17	27	10.12	0	0.00	10.00	27	60	44.80%
2020/04/16	3	10.10	0	0.00	10.20	3	59	5.04%
2020/04/10	3	9.64	0	0.00	10.00	3	57	5.20%
2020/04/08	2	9.76	0	0.00	9.76	2	60	3.32%
2020/03/18	14	9.09	0	0.00	9.03	14	60	23.11%
2020/03/16	5	9.73	0	0.00	9.72	5	57	8.65%
2020/02/03	0	0.00	3	11.92	12.05	-3	49	-6.04%
2020/01/20	12	12.81	0	0.00	12.80	12	49	24.02%
2020/01/16	10	12.88	0	0.00	12.95	10	48	20.62%
2020/01/14	15	12.90	10	12.87	13.00	5	48	10.26%
2020/01/13	2	12.95	0	0.00	12.95	2	48	4.09%
2020/01/10	14	12.93	0	0.00	13.00	14	49	28.41%
2020/01/09	5	12.90	0	0.00	12.90	5	50	9.98%
2020/01/08	7	12.97	0	0.00	12.95	7	50	13.93%
2020/01/06	1	13.00	0	0.00	13.05	1	51	1.96%
2020/01/03	3	13.00	0	0.00	13.20	3	51	5.83%
2019/12/31	0	0.00	7	13.28	13.40	-7	50	-13.95%
2019/12/30	10	13.00	0	0.00	13.20	10	47	21.13%
2019/12/27	33	13.00	0	0.00	13.00	33	46	70.54%
2019/12/26	4	13.05	0	0.00	13.05	4	45	8.75%
2019/12/25	1	13.05	0	0.00	13.05	1	45	2.19%
2019/12/24	2	13.05	0	0.00	13.10	2	59	3.38%
2019/12/23	8	12.99	0	0.00	13.10	8	59	13.41%
2019/12/20	11	13.08	0	0.00	13.00	11	59	18.50%
2019/12/19	11	13.08	0	0.00	13.20	11	59	18.50%
2019/12/18	6	13.13	0	0.00	13.20	6	59	10.04%
2019/12/17	5	13.09	0	0.00	13.15	5	59	8.44%
2019/12/16	8	12.98	0	0.00	13.10	8	59	13.52%
2019/12/13	10	13.01	0	0.00	13.00	10	58	16.97%
2019/12/12	10	13.08	0	0.00	13.10	10	60	16.46%
2019/12/10	16	13.14	0	0.00	13.15	16	62	25.48%
2019/12/09	8	13.14	0	0.00	13.10	8	62	12.79%
2019/12/06	17	13.09	0	0.00	13.20	17	63	26.86%
2019/12/05	14	13.10	0	0.00	13.10	14	73	19.06%
2019/12/04	5	13.07	0	0.00	13.15	5	82	6.06%
2019/12/03	8	13.06	0	0.00	13.15	8	82	9.64%
2019/12/02	6	13.03	0	0.00	13.25	6	83	7.15%
2019/11/29	13	13.06	0	0.00	13.15	13	84	15.30%
2019/11/28	7	13.10	0	0.00	13.10	7	85	8.19%
2019/11/27	5	13.05	0	0.00	13.20	5	88	5.67%
2019/11/26	18	13.02	0	0.00	13.00	18	87	20.49%
2019/11/25	2	13.05	0	0.00	13.05	2	87	2.28%
2019/11/22	6	13.02	0	0.00	13.15	6	88	6.76%
2019/11/20	5	12.99	0	0.00	13.05	5	89	5.56%
2019/11/19	22	13.02	0	0.00	13.05	22	91	24.10%
2019/11/18	1	13.00	0	0.00	13.10	1	91	1.10%
2019/11/15	2	12.95	0	0.00	13.10	2	91	2.19%
2019/11/14	0	0.00	7	13.01	13.05	-7	90	-7.77%
2019/11/12	15	12.65	0	0.00	12.70	15	92	16.26%
2019/10/22	4	13.00	0	0.00	13.05	4	97	4.12%
2019/10/21	4	13.00	2	12.95	13.00	2	98	2.02%
2019/10/18	3	12.80	0	0.00	13.00	3	98	3.04%
2019/10/17	7	12.85	0	0.00	12.85	7	98	7.08%
2019/09/27	6	13.63	2	13.95	13.60	4	101	3.93%
2019/09/26	3	13.75	0	0.00	13.90	3	88	3.40%
2019/09/25	11	13.83	0	0.00	13.80	11	88	12.40%
2019/09/24	2	13.70	0	0.00	13.90	2	88	2.25%
2019/09/23	4	13.85	0	0.00	13.90	4	88	4.50%
2019/09/20	2	13.90	0	0.00	13.90	2	89	2.24%
2019/05/27	7	14.39	0	0.00	14.35	7	403	1.74%
2019/05/15	1	14.80	0	0.00	14.80	1	416	0.24%
2019/05/09	0	0.00	10	15.65	15.50	-10	417	-2.39%
2019/05/03	2	15.45	2	15.95	16.50	0	386	0.00%
2019/04/30	1	15.45	0	0.00	15.30	1	379	0.26%
2019/04/24	0	0.00	4	16.20	16.65	-4	332	-1.20%
2019/04/23	1	15.85	0	0.00	15.55	1	315	0.32%
2019/04/22	21	16.05	11	16.07	16.15	10	308	3.24%
2019/04/19	5	16.13	15	15.82	15.55	-10	291	-3.43%
2019/04/18	8	14.65	0	0.00	14.80	8	267	2.99%
2019/04/17	5	14.85	0	0.00	14.75	5	258	1.93%
2019/04/16	2	14.85	0	0.00	14.90	2	257	0.78%
2019/04/02	0	0.00	5	15.15	15.05	-5	257	-1.94%
2019/03/15	5	17.05	2	17.50	16.95	3	225	1.33%
2019/03/14	1	16.40	1	16.65	17.45	0	230	0.00%
2019/02/26	0	0.00	1	16.55	16.15	-1	274	-0.36%
2018/12/28	2	14.95	0	0.00	14.95	2	271	0.74%
2018/12/06	0	0.00	1	15.55	15.75	-1	268	-0.37%
2018/12/03	2	15.00	0	0.00	15.00	2	213	0.94%
2018/11/22	1	14.25	0	0.00	14.20	1	299	0.33%
2018/11/19	2	14.45	0	0.00	14.35	2	357	0.56%
2018/11/16	5	14.46	0	0.00	14.50	5	360	1.39%
2018/11/13	1	13.70	0	0.00	14.20	1	377	0.26%
2018/09/19	1	15.60	0	0.00	15.55	1	1,341	0.07%
2018/09/07	0	0.00	6	15.90	15.90	-6	1,333	-0.45%
2018/09/06	0	0.00	1	16.90	16.70	-1	1,326	-0.08%
2018/09/03	0	0.00	3	17.30	16.60	-3	1,360	-0.22%
2018/08/30	1	17.00	0	0.00	17.10	1	1,310	0.08%
2018/08/29	6	17.08	1	16.55	17.15	5	1,308	0.38%
2018/08/28	1	16.70	0	0.00	16.65	1	1,296	0.08%
2018/08/27	4	17.05	10	16.82	17.10	-6	1,293	-0.46%
2018/08/15	0	0.00	2	15.15	15.20	-2	1,300	-0.15%
2018/08/13	0	0.00	6	16.18	15.15	-6	1,299	-0.46%
2018/08/10	11	16.49	11	16.50	16.15	0	1,288	0.00%
2018/08/03	2	15.80	0	0.00	15.75	2	1,297	0.15%
2018/08/02	0	0.00	1	15.90	15.80	-1	1,291	-0.08%
2018/08/01	2	16.15	1	16.60	16.65	1	1,264	0.08%
2018/07/25	22	15.45	28	15.25	15.20	-6	1,209	-0.50%
2018/07/23	5	15.55	3	15.75	15.40	2	1,200	0.17%
2018/07/20	7	16.86	0	0.00	15.85	7	1,190	0.59%
2018/07/19	10	17.60	1	17.00	16.65	9	1,178	0.76%
2018/07/18	4	19.96	0	0.00	20.00	4	1,148	0.35%
2018/07/17	1	20.15	0	0.00	19.50	1	1,109	0.09%
2018/07/16	0	0.00	10	20.20	19.70	-10	1,098	-0.91%
2018/07/13	22	21.28	21	21.39	21.05	1	1,074	0.09%
2018/07/12	10	20.88	1	21.00	21.20	9	999	0.90%
2018/07/11	5	20.90	25	20.93	19.45	-20	934	-2.14%
2018/07/10	31	19.84	11	19.59	20.35	20	890	2.25%
2018/07/09	2	20.18	2	19.45	20.35	0	884	0.00%
2018/07/06	45	17.62	50	18.21	18.50	-5	704	-0.71%
2018/07/05	55	16.86	120	17.29	16.85	-65	598	-10.86%	大賣/
2018/07/02	5	16.35	1	16.80	16.05	4	619	0.65%
2018/06/13	62	16.35	0	0.00	16.15	62	893	6.94%
2018/05/31	0	0.00	2	16.13	15.90	-2	809	-0.25%
2018/05/24	0	0.00	5	14.75	14.90	-5	733	-0.68%
2018/05/23	1	14.85	0	0.00	14.85	1	730	0.14%
2018/05/22	1	14.90	0	0.00	14.90	1	728	0.14%
2018/04/26	0	0.00	1	13.50	13.55	-1	645	-0.15%
2018/04/25	0	0.00	27	14.35	14.30	-27	641	-4.21%
2018/04/23	0	0.00	26	15.25	14.80	-26	644	-4.03%
2018/04/19	0	0.00	17	15.10	15.00	-17	632	-2.69%
2018/04/16	72	14.24	4	13.80	14.15	68	597	11.38%
2018/04/13	5	16.39	1	16.75	14.50	4	572	0.70%
2018/04/10	3	15.10	0	0.00	14.80	3	449	0.67%
2018/04/03	3	16.00	0	0.00	16.30	3	399	0.75%
2018/04/02	0	0.00	41	16.15	16.50	-41	373	-10.96%
2018/03/31	1	16.40	30	16.38	16.20	-29	329	-8.80%
2018/03/30	0	0.00	21	15.20	15.20	-21	222	-9.43%
2018/03/29	0	0.00	10	14.25	13.85	-10	192	-5.19%
2018/03/27	1	15.75	0	0.00	14.05	1	179	0.56%
2018/03/26	0	0.00	6	14.70	14.70	-6	142	-4.22%