哲固 (3434)-玉山券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.75
漲跌
▼0.30
漲幅
-1.07%
成交量
126張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	27.90	27.75	-2	533	-0.37%
2024/04/18	0	0.00	3	28.00	28.05	-3	532	-0.56%
2024/04/08	1	28.55	1	28.65	28.65	0	520	0.00%
2024/04/02	0	0.00	0	30.00	29.00	0	518	-0.01%
2024/03/22	2	31.05	0	0.00	30.45	2	508	0.39%
2024/03/21	0	0.00	3	30.15	30.15	-3	507	-0.59%
2024/03/19	9	30.40	0	0.00	30.50	9	506	1.78%
2024/03/15	2	30.30	0.5	30.10	30.15	1.5	504	0.30%
2024/03/12	2	33.35	6	33.00	33.20	-4	491	-0.81%
2024/03/11	0	0.00	1	31.35	31.50	-1	479	-0.21%
2024/03/08	10	31.36	0	0.00	31.40	10	477	2.10%
2024/03/07	17	34.19	18	33.16	32.20	-1	468	-0.21%
2024/03/06	5	33.00	0	0.00	34.05	5	445	1.12%
2024/03/05	3	33.43	1	32.75	32.55	2	431	0.46%
2024/03/04	6	34.77	7	35.77	34.50	-1	410	-0.25%
2024/03/01	0	0.00	2.6	33.05	33.05	-2.6	350	-0.75%
2024/02/26	0	0.00	3	29.75	29.95	-3	334	-0.90%
2024/02/22	4	30.95	1	30.90	30.95	3	329	0.91%
2024/02/20	1	31.30	0	0.00	30.25	1	322	0.31%
2024/02/19	0	0.00	1	30.90	30.80	-1	320	-0.31%
2024/02/16	1	31.65	0	0.00	31.35	1	317	0.32%
2024/02/05	0	0.00	2.1	31.01	30.00	-2.1	308	-0.67%
2024/02/02	23	33.18	21	31.38	31.30	2	298	0.68%
2024/02/01	28.1	36.15	28	33.76	33.65	0.1	279	0.02%
2024/01/31	6	33.07	3	34.45	34.50	3	198	1.49%
2024/01/30	3	32.22	5	31.86	31.40	-2	159	-1.26%
2024/01/29	11	33.12	2.5	33.93	33.95	8.5	101	8.34%
2024/01/23	0	0.00	1	27.65	27.65	-1	25	-3.88%
2024/01/04	0	0.00	5	27.75	27.75	-5	27	-18.42%
2024/01/02	0	0.00	2	27.60	27.60	-2	27	-7.38%
2023/12/25	0.6	27.50	0	0.00	27.35	0.6	28	2.04%
2023/12/11	0.7	27.15	0.4	27.15	27.15	0.3	32	0.86%
2023/11/30	1	27.05	0	0.00	27.05	1	32	3.08%
2023/11/29	0.2	27.10	0.2	27.10	27.10	0	31	0.00%
2023/11/27	1	28.00	0	0.00	27.30	1	31	3.17%
2023/10/03	0	28.00	0	0.00	28.00	0	75	0.05%
2023/10/02	0	28.05	0	0.00	28.15	0	80	0.04%
2023/08/29	0	0.00	0.1	27.20	27.50	-0.1	284	-0.02%
2023/08/18	0	0.00	1	30.75	31.35	-1	279	-0.36%
2023/08/10	0	0.00	1	30.20	30.15	-1	277	-0.36%
2023/08/09	0	0.00	1	30.70	30.85	-1	279	-0.36%
2023/08/04	1	29.35	0	0.00	29.60	1	280	0.36%
2023/07/28	1	30.70	0	0.00	30.65	1	287	0.35%
2023/07/20	1	29.85	0	0.00	30.15	1	288	0.35%
2023/07/17	0	30.70	0	0.00	30.55	0	289	0.00%
2023/07/12	0	0.00	1	30.45	29.65	-1	296	-0.34%
2023/07/11	1	31.40	0	0.00	30.25	1	295	0.34%
2023/07/10	0	0.00	3	29.40	29.55	-3	293	-1.02%
2023/07/03	3	31.35	2	31.20	31.10	1	309	0.32%
2023/06/29	0	30.75	0	0.00	30.75	0	305	0.01%
2023/06/27	0	0.00	1	34.65	31.00	-1	293	-0.34%
2023/06/26	2	31.48	2	31.80	31.50	0	227	0.00%
2023/06/16	0	30.65	0	0.00	30.85	0	297	0.01%
2023/06/15	0	0.00	2	31.15	31.00	-2	295	-0.68%
2023/06/14	2	31.50	7	31.49	31.20	-5	289	-1.73%
2023/06/13	3	30.37	0	0.00	29.60	3	269	1.11%
2023/06/06	1	27.90	0	0.00	27.70	1	317	0.32%
2023/05/25	0	0.00	0.3	25.19	27.85	-0.3	399	-0.08%
2023/05/04	0	28.90	0	0.00	28.80	0	404	0.01%
2023/05/03	0	29.05	0	0.00	29.05	0	399	0.01%
2023/04/19	0	0.00	1	30.30	30.05	-1	401	-0.25%
2023/04/18	0	0.00	1	30.05	30.15	-1	399	-0.25%
2023/04/17	0	0.00	4	30.40	30.65	-4	398	-1.00%
2023/04/14	4	29.44	0	0.00	29.40	4	394	1.02%
2023/04/13	0	0.00	1	30.35	29.65	-1	395	-0.25%
2023/04/12	0	0.00	1	30.35	30.55	-1	393	-0.25%
2023/04/11	0	0.00	1	30.95	30.50	-1	388	-0.26%
2023/04/07	3	30.15	3	30.02	30.35	0	375	0.00%
2023/04/06	0	0.00	3	29.35	29.60	-3	367	-0.82%
2023/03/31	1	29.50	1	29.40	29.30	0	366	0.00%
2023/03/28	2	29.38	0	0.00	29.35	2	362	0.55%
2023/03/27	2	30.19	4	29.94	29.50	-2	357	-0.55%
2023/03/24	15	30.15	16	30.23	30.30	-1	350	-0.28%
2023/03/23	0	28.70	0	0.00	28.70	0	316	0.01%
2023/03/22	1	28.90	1	29.10	28.95	0	314	0.00%
2023/03/21	1	29.40	1	29.00	29.35	0	298	0.00%
2023/03/17	6	27.18	0	0.00	27.00	6	273	2.20%
2023/03/13	0	0.00	1	27.80	27.35	-1	285	-0.35%
2023/03/10	2	28.40	0	0.00	28.40	2	298	0.67%
2023/03/09	2	29.45	8	30.47	29.05	-6	324	-1.85%
2023/03/07	5	28.20	0	0.00	28.10	5	281	1.78%
2023/03/06	2	29.00	3	28.82	29.20	-1	294	-0.34%
2023/03/03	2	25.25	4	27.25	27.25	-2	269	-0.74%
2023/03/01	0	0.00	1	24.50	24.50	-1	283	-0.35%
2023/02/24	1	24.50	0	0.00	24.50	1	322	0.31%
2023/02/09	0	0.00	2	25.25	25.35	-2	667	-0.30%
2023/02/06	0	0.00	1	25.50	25.25	-1	751	-0.13%
2023/02/02	0	0.00	2.1	25.48	25.50	-2.1	761	-0.27%
2023/01/31	1	24.45	0	0.00	24.85	1	762	0.13%
2023/01/13	2	24.75	0	0.00	24.80	2	765	0.26%
2023/01/11	4	26.05	5	25.80	25.55	-1	769	-0.13%
2023/01/10	0	0.00	2	26.38	26.60	-2	768	-0.26%
2023/01/04	7	25.35	0	0.00	25.00	7	772	0.91%
2022/12/29	1	24.00	0	0.00	24.10	1	773	0.13%
2022/12/22	0	0.00	8	24.90	24.95	-8	788	-1.02%
2022/12/21	2	25.05	1	25.10	25.00	1	790	0.13%
2022/12/20	3	25.70	0	0.00	24.80	3	792	0.38%
2022/12/19	0	0.00	1	26.00	25.90	-1	794	-0.13%
2022/12/16	1	26.35	0	0.00	26.15	1	797	0.13%
2022/12/15	0	0.00	2	27.35	27.00	-2	796	-0.25%
2022/12/13	1	26.80	0	0.00	26.70	1	796	0.13%
2022/12/12	1	26.20	0	0.00	26.85	1	797	0.13%
2022/12/07	1	27.35	1	27.50	27.35	0	797	0.00%
2022/12/02	6	29.60	0	0.00	29.65	6	789	0.76%
2022/12/01	2	30.20	2	29.90	30.10	0	771	0.00%
2022/11/28	4	29.55	2	29.35	29.85	2	734	0.27%
2022/11/25	0	0.00	2	29.25	28.40	-2	739	-0.27%
2022/11/24	5	28.36	3	28.15	28.15	2	727	0.28%
2022/11/23	3	28.30	0	0.00	28.55	3	739	0.41%
2022/11/22	20	30.98	20	29.47	29.25	0	727	0.00%
2022/11/21	3	31.22	2	30.75	31.05	1	706	0.14%
2022/11/18	8	29.61	4	30.86	29.35	4	698	0.57%
2022/11/17	0	0.00	2	28.20	28.20	-2	727	-0.27%
2022/11/15	2	25.75	2	25.90	25.90	0	723	0.00%
2022/11/14	0	0.00	6	25.73	25.95	-6	725	-0.83%
2022/11/11	6	26.17	4	25.45	25.40	2	729	0.27%
2022/11/10	8	27.00	1	26.15	26.25	7	712	0.98%
2022/11/09	1	29.30	12	28.94	28.00	-11	708	-1.55%
2022/11/08	11	27.86	5	27.72	27.60	6	677	0.89%
2022/11/07	4	26.05	9	28.02	28.10	-5	655	-0.76%
2022/11/04	8	26.03	7	25.83	25.55	1	626	0.16%
2022/11/03	3	25.02	10	25.10	25.70	-7	612	-1.14%
2022/11/02	20	24.45	14	24.93	25.75	6	619	0.97%
2022/11/01	2	22.08	0	0.00	23.45	2	581	0.34%
2022/10/13	2	20.53	0	0.00	20.50	2	758	0.26%
2022/09/28	2	23.53	1	24.20	23.15	1	766	0.13%
2022/09/27	1	25.25	0	0.00	25.10	1	764	0.13%
2022/09/26	1	25.00	0	0.00	25.00	1	765	0.13%
2022/09/19	0	0.00	1	28.55	28.25	-1	779	-0.13%
2022/09/15	1	31.25	1	30.60	30.00	0	787	0.00%
2022/09/12	0	30.60	3	31.02	30.60	-3	791	-0.38%
2022/09/08	2	30.60	5.3	30.31	30.65	-3.3	798	-0.42%
2022/09/06	5	29.22	2	29.40	29.00	3	814	0.37%
2022/09/05	2	30.23	1	30.60	29.90	1	823	0.12%
2022/09/02	0	31.50	0	0.00	31.45	0	832	0.00%
2022/09/01	3	34.13	2	33.55	32.25	1	844	0.12%
2022/08/30	0	0.00	22.1	33.33	32.40	-22.1	824	-2.69%
2022/08/29	11	31.72	0	0.00	31.20	11	807	1.37%
2022/08/26	2	33.45	4	33.34	33.05	-2	812	-0.24%
2022/08/25	22.1	32.59	9	32.69	33.50	13.1	820	1.59%
2022/08/24	4.3	33.74	4.1	33.77	34.30	0.2	820	0.03%
2022/08/23	0	0.00	0.3	31.20	31.20	-0.3	732	-0.04%
2022/08/22	0.1	28.82	0	0.00	28.40	0.1	781	0.01%
2022/08/19	2	29.50	0	0.00	29.50	2	1,047	0.19%
2022/08/18	7	30.03	13	30.00	30.15	-6	1,129	-0.53%
2022/08/17	1	29.15	31.1	29.39	29.25	-30.1	1,147	-2.62%
2022/08/16	23	29.18	26	29.82	29.10	-3	1,185	-0.25%
2022/08/15	4	29.09	36	30.03	29.90	-32	1,272	-2.51%
2022/08/12	0	0.00	0	28.80	29.15	0	1,308	0.00%
2022/08/11	0	0.00	4	28.20	27.95	-4	1,326	-0.30%
2022/08/10	13	27.70	0	0.00	28.00	13	1,352	0.96%
2022/08/09	35	29.52	28	30.28	28.80	7	1,462	0.48%
2022/08/08	3	28.45	42	28.58	28.70	-39	1,543	-2.53%
2022/08/05	42	29.55	1	29.85	29.35	41	1,645	2.49%
2022/08/04	163	31.37	164	31.16	30.70	-1	1,633	-0.06%	大買/大賣/
2022/08/03	35	30.22	34	30.35	30.55	1	1,592	0.06%
2022/08/02	82	30.07	42	30.26	29.00	40	1,580	2.53%
2022/08/01	2	28.63	2	28.70	28.90	0	1,556	0.00%
2022/07/29	0	0.00	2	24.65	26.30	-2	1,598	-0.13%
2022/07/28	2.1	24.29	0	24.75	23.95	2.1	1,617	0.13%
2022/07/27	3	24.30	0	0.00	24.35	3	1,633	0.18%
2022/07/26	0	24.40	0.1	24.45	24.10	-0.1	1,640	-0.01%
2022/07/25	2	28.90	2	28.83	25.70	0	1,642	0.00%
2022/07/22	1	27.35	0.1	25.40	27.40	0.9	1,630	0.06%
2022/07/14	1	24.30	1	24.85	23.55	0	1,761	0.00%
2022/07/08	1	26.35	2	26.83	26.45	-1	1,914	-0.05%
2022/07/06	2	26.10	0	0.00	26.00	2	1,958	0.10%
2022/06/29	0	0.00	1	28.00	27.95	-1	1,980	-0.05%
2022/06/28	8	27.73	8	27.31	27.00	0	1,976	0.00%
2022/06/27	0	0.00	0	28.00	28.15	0	1,983	0.00%
2022/06/21	5	27.55	5	27.75	28.05	0	2,009	0.00%
2022/06/17	0	0.00	2	28.85	28.55	-2	2,064	-0.10%
2022/06/15	12	31.46	10	31.04	30.70	2	2,176	0.09%
2022/06/14	0	0.00	1	30.75	31.05	-1	2,275	-0.04%
2022/06/13	0.1	31.95	0	0.00	30.70	0.1	2,318	0.00%
2022/06/10	3	32.03	0	0.00	32.10	3	2,315	0.13%
2022/06/09	0	0.00	3	33.95	33.80	-3	2,315	-0.13%
2022/06/08	1	34.50	0	0.00	33.95	1	2,337	0.04%
2022/06/06	0	0.00	2	35.55	34.80	-2	2,391	-0.08%
2022/06/02	2	36.88	1	36.40	35.90	1	2,436	0.04%
2022/06/01	4	36.35	8	36.12	36.90	-4	2,443	-0.16%
2022/05/31	4	36.18	2	35.65	35.55	2	2,422	0.08%
2022/05/30	20	38.19	23.4	36.71	35.35	-3.4	2,387	-0.14%
2022/05/27	48.4	39.72	35	39.90	38.85	13.4	2,321	0.58%
2022/05/26	14	37.10	8	37.09	38.55	6	2,059	0.29%
2022/05/25	17	35.14	19	34.70	35.05	-2	1,980	-0.10%
2022/05/24	4	35.35	7	35.69	35.00	-3	1,963	-0.15%
2022/05/23	5	36.50	2	36.35	35.45	3	1,938	0.15%
2022/05/20	1	32.10	3	33.55	34.45	-2	1,861	-0.11%
2022/05/19	7	30.91	10	30.86	31.35	-3	1,821	-0.16%
2022/05/18	2	32.85	2	32.90	32.60	0	1,799	0.00%
2022/05/17	6	34.34	22	34.75	32.65	-16	1,775	-0.90%
2022/05/16	35	35.30	9	35.53	35.15	26	1,665	1.56%
2022/05/13	13	30.84	9	30.08	33.75	4	1,575	0.25%
2022/05/10	0	0.00	2.4	37.94	37.85	-2.4	1,473	-0.16%
2022/05/09	0	0.00	4	42.68	42.05	-4	1,463	-0.27%
2022/05/06	7	47.01	12.3	45.65	46.70	-5.3	1,435	-0.37%
2022/05/05	1	47.80	5	48.00	48.85	-4	1,387	-0.29%
2022/05/04	0	0.00	0.3	45.30	44.45	-0.3	1,365	-0.02%
2022/05/03	1	43.70	1	44.00	43.70	0	1,350	0.00%
2022/04/29	1	42.50	0	0.00	41.20	1	1,384	0.07%
2022/04/28	1	43.40	0	0.00	41.60	1	1,488	0.07%
2022/04/27	6	39.52	10	39.79	40.15	-4	1,483	-0.27%
2022/04/26	1	33.70	4	33.74	36.50	-3	1,539	-0.19%
2022/04/25	14	33.95	12	33.03	33.20	2	1,599	0.13%
2022/04/21	0	0.00	1	35.50	35.75	-1	1,606	-0.06%
2022/04/20	7	33.45	3	33.17	34.85	4	1,668	0.24%
2022/04/19	7	31.40	1	32.65	32.65	6	1,627	0.37%
2022/04/18	4	28.79	3.8	29.09	29.70	0.2	1,611	0.01%
2022/04/15	6	27.63	6	26.58	27.00	0	1,615	0.00%
2022/04/14	2	27.20	0	0.00	27.50	2	1,615	0.12%
2022/04/13	3	24.27	20	25.00	25.00	-17	1,664	-1.02%
2022/03/30	2	22.30	2	22.00	21.65	0	1,895	0.00%
2022/03/28	2	22.35	2	22.18	22.40	0	1,881	0.00%
2022/03/25	2	22.10	3	22.10	22.20	-1	1,868	-0.05%
2022/03/23	0	0.00	1	22.90	22.85	-1	1,852	-0.05%
2022/03/22	3	22.27	3	22.53	23.40	0	1,833	0.00%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/18	2	19.78	2	19.58	20.20	0	1,685	0.00%
2022/03/17	4	19.65	4	19.50	19.60	0	1,700	0.00%
2022/03/16	5	19.39	5	19.25	19.00	0	1,594	0.00%
2022/03/15	1	19.25	1	19.10	19.00	0	1,549	0.00%
2022/03/14	1	21.30	1	20.90	19.75	0	1,574	0.00%
2022/03/11	2	21.15	2	21.00	21.05	0	1,599	0.00%
2022/03/10	1	22.00	1	22.30	22.45	0	1,572	0.00%
2022/03/09	2	20.95	2	20.95	22.60	0	1,541	0.00%
2022/03/08	1	20.65	1	20.40	20.55	0	1,522	0.00%
2022/03/07	28	24.12	24	21.99	22.30	4	1,483	0.27%
2022/03/04	4	23.75	2	23.75	23.80	2	1,457	0.14%
2022/02/24	3	20.25	3	19.83	20.20	0	1,441	0.00%
2022/02/22	0	0.00	2	19.20	19.75	-2	1,415	-0.14%
2022/02/18	1	19.50	1	19.30	19.50	0	1,394	0.00%
2022/02/17	1	19.10	1	18.90	19.05	0	1,392	0.00%
2022/02/16	11	18.53	11	18.55	18.50	0	1,389	0.00%
2022/01/24	1	17.90	1	17.25	17.25	0	1,468	0.00%
2022/01/21	2	18.58	2	18.53	17.80	0	1,432	0.00%
2022/01/17	4	17.85	4	18.15	18.30	0	1,414	0.00%
2022/01/14	1	19.49	7	19.17	18.15	-6	1,454	-0.41%
2022/01/13	12	21.20	7	20.00	19.40	5	1,531	0.33%
2022/01/12	3	19.03	8	19.58	20.45	-5	1,471	-0.34%
2022/01/07	0	0.00	1	18.15	18.20	-1	1,404	-0.07%
2022/01/05	27	18.51	24	17.98	17.90	3	1,282	0.23%
2022/01/04	8	19.61	7	20.09	19.25	1	1,206	0.08%
2022/01/03	1	18.50	1	18.90	18.60	0	1,065	0.00%
2021/12/30	2	18.68	1	19.10	18.40	1	1,035	0.10%
2021/12/29	0	0.00	1	18.25	18.30	-1	983	-0.10%
2021/12/24	2	17.65	0	0.00	17.70	2	961	0.21%
2021/12/22	1	17.50	1	17.40	17.20	0	949	0.00%
2021/12/20	2	17.18	2	17.05	17.50	0	944	0.00%
2021/12/17	2	16.65	2	16.80	16.85	0	939	0.00%
2021/12/16	0	0.00	2	16.75	16.75	-2	934	-0.21%
2021/12/15	2	17.18	2	17.13	17.15	0	926	0.00%
2021/12/10	1	18.95	1	18.80	17.95	0	878	0.00%
2021/12/09	1	18.85	4	18.30	18.70	-3	874	-0.34%
2021/12/08	18	19.70	1	19.90	18.50	17	861	1.97%
2021/12/07	0	0.00	7	19.80	19.80	-7	822	-0.85%
2021/12/01	4	18.60	0	0.00	19.00	4	752	0.53%
2021/11/30	5	17.85	1	17.60	17.80	4	732	0.55%
2021/11/29	3	16.93	1	16.70	16.70	2	723	0.28%
2021/11/26	4	17.46	4	17.51	17.85	0	706	0.00%
2021/11/25	2	16.58	2	17.03	16.95	0	672	0.00%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/10	0	0.00	1	16.10	15.80	-1	634	-0.16%
2021/11/09	1	17.10	2	16.83	16.40	-1	628	-0.16%
2021/11/08	2	16.88	0	0.00	17.30	2	617	0.32%
2021/11/03	1	17.20	1	17.10	17.05	0	564	0.00%
2021/11/01	1	16.70	1	16.65	16.10	0	513	0.00%
2021/10/29	2	17.38	2	17.30	16.50	0	504	0.00%
2021/10/28	1	17.65	1	17.40	17.15	0	496	0.00%
2021/10/27	1	17.75	2	17.60	17.60	-1	486	-0.21%
2021/10/26	1	18.30	1	18.15	17.55	0	474	0.00%
2021/10/25	18	18.56	11	18.48	18.00	7	341	2.05%
2021/10/22	3	18.53	1	18.60	17.80	2	251	0.80%
2021/10/21	1	19.60	1	19.40	17.65	0	196	0.00%
2021/10/20	0	0.00	1	19.10	19.35	-1	96	-1.04%
2021/10/19	1	17.60	0	0.00	17.60	1	74	1.34%
2021/10/13	0	0.00	1	15.35	15.35	-1	18	-5.51%
2021/07/15	0	0.00	1	14.00	14.00	-1	28	-3.51%
2021/07/12	0	0.00	2	14.00	14.15	-2	27	-7.18%
2021/07/08	0	0.00	1	14.00	13.85	-1	27	-3.69%
2021/07/07	0	0.00	1	13.80	13.80	-1	26	-3.75%
2021/06/10	1	14.50	3	14.57	14.40	-2	31	-6.38%
2020/11/26	2	14.15	0	0.00	14.30	2	67	2.97%
2020/09/15	1	14.00	5	13.68	13.35	-4	111	-3.59%
2020/09/14	4	14.20	0	0.00	14.30	4	104	3.81%
2020/08/24	0	0.00	1	12.50	12.50	-1	71	-1.40%
2020/08/10	1	12.70	0	0.00	12.75	1	70	1.42%
2020/08/04	0	0.00	1	12.75	12.65	-1	53	-1.88%
2020/07/30	0	0.00	1	12.80	12.55	-1	53	-1.86%
2020/07/29	1	13.75	0	0.00	12.60	1	52	1.90%
2020/07/28	1	13.70	1	13.85	13.80	0	31	0.00%
2020/07/22	1	13.80	0	0.00	13.80	1	21	4.60%
2020/04/17	0	0.00	1	11.10	11.45	-1	21	-4.64%
2020/04/15	1	11.00	0	0.00	10.95	1	21	4.62%
2020/01/06	0	0.00	11	13.92	13.65	-11	14	-73.83%
2019/12/10	1	13.25	0	0.00	13.25	1	15	6.33%
2019/11/28	8	13.41	0	0.00	13.40	8	16	48.88%
2019/11/18	2	13.55	0	0.00	13.55	2	16	12.40%
2018/12/11	0	0.00	3	15.37	15.60	-3	128	-2.34%
2018/12/07	0	0.00	21	15.52	15.75	-21	132	-15.90%
2018/12/06	0	0.00	6	14.40	14.40	-6	132	-4.52%
2018/11/08	0	0.00	5	15.87	15.05	-5	153	-3.27%
2018/11/02	0	0.00	2	15.95	15.80	-2	149	-1.33%
2018/10/30	0	0.00	1	16.05	15.35	-1	142	-0.70%
2018/10/29	0	0.00	5	15.90	15.90	-5	140	-3.56%
2018/10/26	0	0.00	4	16.25	15.95	-4	138	-2.89%
2018/10/25	0	0.00	1	15.95	15.95	-1	134	-0.75%
2018/10/24	29	15.73	0	0.00	16.20	29	132	21.87%
2018/10/22	0	0.00	9	15.15	15.20	-9	120	-7.45%
2018/10/19	0	0.00	11	15.18	15.20	-11	120	-9.16%
2018/10/16	0	0.00	8	15.00	14.75	-8	112	-7.13%
2018/10/15	11	14.76	7	14.37	14.50	4	109	3.65%
2018/10/12	0	0.00	5	13.76	13.75	-5	102	-4.89%
2018/10/11	5	13.02	0	0.00	13.35	5	100	4.96%
2018/10/03	0	0.00	6	14.90	14.50	-6	94	-6.36%
2018/10/01	0	0.00	29	15.19	15.15	-29	91	-31.73%
2018/09/25	40	15.04	0	0.00	14.15	40	76	52.53%
2018/09/21	14	14.56	12	14.45	14.80	2	69	2.87%
2018/09/11	10	14.35	0	0.00	14.15	10	54	18.47%
2018/09/07	0	0.00	8	15.70	14.45	-8	47	-16.88%
2018/09/06	2	14.45	0	0.00	14.60	2	32	6.19%
2018/09/05	20	14.64	0	0.00	14.70	20	31	63.12%
2018/09/04	0	0.00	2	13.55	14.70	-2	23	-8.58%
2018/08/31	2	13.35	0	0.00	13.35	2	18	10.70%
2018/06/01	10	12.99	0	0.00	12.95	10	253	3.95%
2018/04/27	6	16.43	0	0.00	16.45	6	242	2.47%
2018/04/25	0	0.00	7	18.60	18.70	-7	225	-3.11%
2018/04/11	1	17.35	0	0.00	17.55	1	170	0.59%
2018/04/03	5	19.25	5	19.40	18.65	0	159	0.00%
2018/03/16	6	18.39	0	0.00	18.00	6	113	5.30%
2018/03/05	0	0.00	13	16.75	16.70	-13	68	-19.07%
2018/03/02	0	0.00	9	15.55	16.20	-9	61	-14.73%
2018/02/09	1	12.65	0	0.00	13.10	1	47	2.12%
2018/02/08	11	13.33	0	0.00	13.40	11	46	23.55%
2018/02/07	10	13.37	0	0.00	13.30	10	45	22.05%