• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.5
  • 漲幅
    +4.66%
  • 成交量
    813張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德晉 (3466)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22956.7400.0056.2096981.29%
2025/01/1600.00250.4050.40-2742-0.27%
2025/01/1300.00148.1048.10-1827-0.12%
2025/01/10749.2300.0048.9078470.83%
2025/01/0900.00149.3549.35-1876-0.11%
2025/01/083.149.711449.3850.80-10.9920-1.18%
2025/01/070.156.50254.6554.10-1.9894-0.21%
2025/01/03058.00157.6057.60-1922-0.11%
2024/12/31257.70157.9057.9019600.10%
2024/12/2700.002.560.7760.10-2.5970-0.25%
2024/12/264.161.26161.5061.303.19730.32%
2024/12/25157.0000.0057.3019590.10%
2024/12/2300.00158.4058.40-1953-0.10%
2024/12/20258.5500.0057.8029560.21%
2024/12/18558.80157.8057.3049570.42%
2024/12/1700.00163.0063.30-1934-0.11%
2024/12/16161.6000.0061.3019350.11%
2024/12/1300.00163.2063.20-1930-0.11%
2024/12/1200.00363.6062.40-3929-0.32%
2024/12/11264.2000.0063.6029280.22%
2024/12/10964.8300.0063.6099350.96%
2024/12/09466.70166.4066.2039340.32%
2024/12/06266.351565.5866.20-13932-1.39%
2024/12/05569.24170.6068.0049250.43%
2024/12/04872.3814.571.9871.10-6.5908-0.72%
2024/12/031769.752671.2071.90-9879-1.02%
2024/12/02664.90165.4066.0058980.56%
2024/11/29863.89264.1063.7069150.66%
2024/11/28263.505.663.0863.50-3.6920-0.39%
2024/11/27962.2300.0062.7099250.97%
2024/11/26163.4000.0062.1019280.11%
2024/11/25362.4300.0063.8039350.32%
2024/11/22164.8000.0062.3019320.11%
2024/11/21162.4000.0062.3019260.11%
2024/11/20365.9300.0063.9039220.33%
2024/11/19764.00865.3365.90-1906-0.11%
2024/11/183.561.1100.0060.803.58820.40%
2024/11/1500.00158.5058.80-1869-0.12%
2024/11/141.757.81357.7756.60-1.3865-0.15%
2024/11/12159.20159.8058.7008650.00%
2024/11/06164.0000.0062.6018540.12%
2024/11/05665.30464.1564.7028500.24%
2024/11/049.462.62362.8762.206.48560.75%
2024/11/01669.15170.4069.1058490.59%
2024/10/30376.3000.0076.7038280.36%
2024/10/2900.00178.4776.50-1832-0.12%
2024/10/28180.70181.3079.9008270.00%
2024/10/25382.49382.0782.7008410.00%
2024/10/241.180.0000.0080.001.18570.12%
2024/10/23281.250.181.2081.701.98570.23%
2024/10/22083.401.186.1983.40-1847-0.12%
2024/10/211786.941686.4385.5018370.12%
2024/10/18281.1500.0081.5028060.25%
2024/10/17480.03980.4180.30-5806-0.62%
2024/10/16677.37978.0878.00-3788-0.38%
2024/10/15075.20376.1775.60-3763-0.39%
2024/10/1400.00170.0070.60-1723-0.14%
2024/10/11165.50167.5067.1007230.00%
2024/10/09668.37468.7867.9027260.28%
2024/10/08467.08466.1865.4007500.00%
2024/10/07365.90465.1567.30-1746-0.13%
2024/10/04261.65262.6561.2007410.00%
2024/10/01160.30660.2260.90-5760-0.66%
2024/09/30458.60259.6058.4027710.26%
2024/09/27157.3000.0057.3018000.12%
2024/09/25158.4000.0058.4018340.12%
2024/09/240.159.20159.3059.20-0.9858-0.10%
2024/09/20159.50860.1860.00-7926-0.76%
2024/09/1900.00161.4061.20-1947-0.11%
2024/09/18162.1000.0060.7019650.10%
2024/09/16263.3000.0063.1029920.20%
2024/09/1300.00263.8063.50-21,033-0.19%
2024/09/1100.00362.5362.40-31,221-0.25%
2024/09/04264.4000.0064.6021,5480.13%
2024/09/031072.31267.8066.9081,5450.52%
2024/09/02269.30471.6572.00-21,486-0.13%
2024/08/3000.00466.1565.50-41,467-0.27%
2024/08/29166.00166.5066.2001,4710.00%
2024/08/2800.00268.0069.40-21,471-0.14%
2024/08/2000.00172.1071.70-12,135-0.05%
2024/08/190.172.7000.0072.200.12,1810.00%
2024/08/161.175.02275.5075.00-0.92,185-0.04%
2024/08/15574.60273.2074.6032,1850.14%
2024/08/14372.0000.0072.2032,1810.14%
2024/08/090.171.60272.6071.40-1.92,223-0.09%
2024/08/08171.0000.0070.3012,2290.04%
2024/08/0700.00174.4074.00-12,227-0.04%
2024/08/061.264.972.166.4868.30-0.92,233-0.04%
2024/08/05271.90271.6071.0002,2240.00%
2024/08/02179.00179.7078.8002,3400.00%
2024/08/01180.70480.3580.40-32,677-0.11%
2024/07/31377.80277.9077.1012,8550.04%
2024/07/302.176.06477.0578.90-1.93,192-0.06%
2024/07/290.176.30874.0073.20-7.93,272-0.24%
2024/07/2600.00180.2080.30-13,382-0.03%
2024/07/235.182.60183.6082.704.13,4130.12%
2024/07/22380.333.280.9480.50-0.23,471-0.01%
2024/07/191.481.26181.0080.700.43,4830.01%
2024/07/188.283.25683.0282.602.23,4900.06%
2024/07/17786.86486.5086.4033,4800.09%
2024/07/161.186.50186.5086.900.13,4890.00%
2024/07/15886.13285.8085.6063,4930.17%
2024/07/120.985.8300.0085.400.93,4970.03%
2024/07/11886.94587.2286.7033,4920.09%
2024/07/1022.188.661789.3187.505.13,4910.15%
2024/07/090.285.0000.0084.700.23,4550.00%
2024/07/083.187.93588.1287.60-23,463-0.06%
2024/07/05689.00690.3387.1003,4820.00%
2024/07/041389.85989.2088.2043,5020.11%
2024/07/031288.7911188.7188.30-993,601-2.75% 大賣/
2024/07/02484.65984.1287.80-53,629-0.14%
2024/07/01281.65282.8581.5003,6510.00%
2024/06/28482.28482.8881.0003,6730.00%
2024/06/27481.40480.9580.2003,6540.00%
2024/06/26387.600.587.0084.702.53,6060.07%
2024/06/253.185.29386.1787.200.13,5820.00%
2024/06/213.188.65188.2087.102.13,5420.06%
2024/06/205.290.32690.6290.00-0.83,524-0.02%
2024/06/195.485.95785.9087.80-1.63,491-0.05%
2024/06/181794.1216.195.0488.800.93,4150.03%
2024/06/1712.597.24598.3894.207.53,3040.23%
2024/06/143895.9833.596.64100.504.53,2170.14%
2024/06/13294.5000.0094.5023,0250.07%
2024/06/1200.00586.9086.90-53,015-0.17%
2024/06/11183.200.181.0080.100.93,0060.03%
2024/06/072084.2000.0084.00203,0020.67%
2024/06/05184.0000.0084.0012,9960.03%
2024/06/04183.50284.0084.00-12,992-0.03%
2024/06/035080.9500.0081.60502,9811.68%
2024/05/303078.00679.4380.80242,9640.81%
2024/05/29684.33983.3380.90-32,950-0.10%
2024/05/285686.112385.8786.00332,8371.16%
2024/05/273579.754479.6282.70-92,603-0.35%
2024/05/24872.90675.1875.2022,4090.08%
2024/05/2200.00562.2062.20-52,246-0.22%
2024/05/21160.5000.0060.7012,2420.04%
2024/05/20261.0000.0060.4022,2450.09%
2024/05/1700.00262.0061.00-22,248-0.09%
2024/05/162061.6800.0061.00202,2440.89%
2024/05/1500.00159.2061.30-12,231-0.04%
2024/05/1400.00156.6055.80-12,214-0.05%
2024/05/13256.9000.0056.0022,2030.09%
2024/05/10155.9000.0057.9012,1940.05%
2024/05/0900.00458.0359.30-42,177-0.18%
2024/05/082158.321558.3057.1062,1580.28%
2024/05/076656.974957.3159.40172,0130.84%
2024/05/062352.462054.2655.3031,6700.18%
2024/05/0335.148.891750.5950.3018.11,4831.22%
2024/05/02244.35644.9546.65-41,137-0.35%
2024/04/30940.76841.1442.4511,0310.10%
2024/04/29238.0000.0038.6028910.22%
2024/04/26139.60239.4039.30-1846-0.12%
2024/04/25141.2500.0041.2517790.13%
2024/04/22142.00341.0241.10-2717-0.28%
2024/04/1800.00641.0741.00-6682-0.88%
2024/04/1600.00936.8036.80-9656-1.37%
2024/04/151139.1000.0039.10116401.72%
2024/04/12040.00140.0040.20-1626-0.16%
2024/04/11237.403.438.0638.20-1.4599-0.23%
2024/04/10137.551938.3337.95-18568-3.17%
2024/04/09936.2210.637.2437.45-1.6522-0.31%
2024/04/08635.18536.0736.7014010.25%
2024/04/03532.21832.5433.40-3335-0.89%
2024/04/02229.33529.7130.40-3279-1.07%
2024/03/25228.08227.9527.9502290.00%
2024/03/1800.00128.6527.50-1239-0.42%
2024/03/15228.05228.3828.0002170.00%
2024/03/0500.00126.3026.30-1192-0.52%
2024/02/2300.003627.0526.70-36186-19.35%
2024/02/21628.04328.2027.8531731.73%
2024/02/20127.30127.5027.3001640.00%
2024/02/19326.50426.8126.70-1155-0.64%
2024/02/16325.95326.1025.9501540.00%
2024/02/15325.62325.5325.6001490.00%
2024/02/05124.35124.7524.3501440.00%
2024/02/02224.10224.5024.5001450.00%
2024/02/0100.00124.6524.50-1145-0.69%
2024/01/31324.30224.7824.1511480.68%
德晉 相關文章
德晉 相關影音