崧騰 (3484)-玉山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	51.43	10	51.60	52.00	-7	1,378	-0.51%
2025/05/08	2	49.80	0	0.00	49.80	2	1,371	0.15%
2025/05/06	0	46.90	0	47.00	47.10	0	1,364	0.00%
2025/05/05	0	48.99	0	0.00	47.05	0	1,366	0.00%
2025/04/30	2.2	49.16	10	48.51	48.25	-7.8	1,358	-0.57%
2025/04/29	11	49.72	0	0.00	49.50	11	1,353	0.81%
2025/04/25	0	47.50	1	47.45	47.60	-1	1,344	-0.07%
2025/04/24	0	0.00	1	47.30	46.60	-1	1,342	-0.07%
2025/04/23	1	47.15	0	0.00	47.15	1	1,342	0.07%
2025/04/21	0	46.78	0	0.00	45.65	0	1,338	0.00%
2025/04/17	2	46.65	0	0.00	46.70	2	1,349	0.15%
2025/04/16	2.1	48.50	0	0.00	47.95	2.1	1,369	0.15%
2025/04/14	1.3	46.67	0	0.00	46.10	1.3	1,374	0.09%
2025/04/11	3	42.77	0	0.00	44.30	3	1,376	0.22%
2025/04/10	0	0.00	4	44.55	44.55	-4	1,364	-0.29%
2025/04/09	23	40.60	0	0.00	40.50	23	1,364	1.69%
2025/04/08	12	45.02	3	45.00	45.00	9	1,338	0.67%
2025/04/07	0	0.00	0.1	49.95	49.95	-0.1	1,323	-0.01%
2025/04/02	4	54.73	0	56.00	55.50	4	1,325	0.30%
2025/04/01	1	55.40	8	55.69	55.50	-7	1,321	-0.53%
2025/03/31	2	56.80	6	55.50	54.80	-4	1,324	-0.30%
2025/03/28	2	58.00	0	0.00	58.10	2	1,315	0.15%
2025/03/27	3.3	60.62	0	0.00	60.70	3.3	1,300	0.25%
2025/03/26	0	61.84	0	0.00	62.00	0	1,294	0.00%
2025/03/25	1.2	62.97	14	62.06	61.50	-12.8	1,292	-0.99%
2025/03/24	8	61.98	7	63.39	61.70	1	1,289	0.08%
2025/03/21	0	0.00	12	65.13	63.50	-12	1,284	-0.93%
2025/03/20	5	64.76	2	65.20	64.50	3	1,359	0.22%
2025/03/19	16	66.40	5	65.32	64.20	11	1,356	0.81%
2025/03/18	5	68.12	4.6	67.52	69.00	0.4	1,245	0.03%
2025/03/17	1	64.50	1.1	64.32	64.60	-0.1	1,177	-0.01%
2025/03/14	9	63.71	2	63.50	64.20	7	1,185	0.59%
2025/03/12	3	63.43	6	64.92	65.40	-3	1,207	-0.25%
2025/03/11	1	61.90	2	62.60	63.30	-1	1,189	-0.08%
2025/03/10	2	64.90	6	62.80	63.80	-4	1,179	-0.34%
2025/03/06	8	66.81	8	67.15	66.30	0	1,144	0.00%
2025/03/04	1.5	63.67	1	65.30	65.00	0.5	1,080	0.05%
2025/03/03	12.6	64.68	22.2	63.75	62.00	-9.6	1,051	-0.91%
2025/02/27	25.5	70.91	1	66.60	67.00	24.5	990	2.47%
2025/02/26	7.1	68.97	20.6	69.90	69.50	-13.5	897	-1.51%
2025/02/25	0	60.40	23.2	62.51	64.80	-23.1	724	-3.20%
2025/02/24	13	60.19	2.2	60.12	60.20	10.9	686	1.58%
2025/02/21	0	60.53	0	0.00	60.40	0	682	0.00%
2025/02/20	2	60.80	3	60.93	60.40	-1	673	-0.15%
2025/02/17	5	57.32	0	57.40	57.40	5	628	0.80%
2025/02/14	0	0.00	1	57.90	57.80	-1	627	-0.16%
2025/02/12	0	0.00	5.2	55.74	56.20	-5.2	616	-0.84%
2025/02/11	6	55.37	1	55.10	55.10	5	610	0.82%
2025/02/07	1	54.20	0	0.00	54.10	1	608	0.16%
2025/02/06	0.2	53.80	2	53.40	53.70	-1.8	609	-0.30%
2025/01/16	0.5	51.73	0	0.00	51.60	0.5	624	0.08%
2025/01/14	0	0.00	0.1	52.10	51.70	-0.1	621	-0.02%
2025/01/13	7	51.70	0	52.90	51.70	7	622	1.13%
2025/01/10	3	53.70	0	0.00	53.70	3	614	0.49%
2025/01/09	10	55.72	0	0.00	54.00	10	610	1.64%
2025/01/08	1	56.60	1	58.10	58.70	0	586	0.00%
2025/01/07	1	57.00	1	57.20	57.40	0	579	0.00%
2025/01/06	1	58.00	3	57.60	58.20	-2	574	-0.35%
2025/01/03	0	0.00	2	56.70	56.30	-2	569	-0.35%
2024/12/27	0	0.00	4	57.30	56.50	-4	582	-0.69%
2024/12/24	1	56.70	0	0.00	56.70	1	593	0.17%
2024/12/20	3	55.03	3	54.20	54.10	0	590	0.00%
2024/12/19	1	54.60	1	55.10	55.30	0	594	0.00%
2024/12/18	5	55.94	3	56.07	55.90	2	603	0.33%
2024/12/17	0	0.00	7	57.63	57.40	-7	603	-1.16%
2024/12/16	21	60.83	27	59.95	56.80	-6	598	-1.00%
2024/12/13	0	0.00	3	57.83	59.50	-3	520	-0.58%
2024/12/12	0	0.00	1	58.60	58.10	-1	514	-0.19%
2024/12/11	1	58.00	0	0.00	58.60	1	507	0.20%
2024/12/10	6	57.20	0.5	57.70	57.20	5.5	502	1.09%
2024/12/09	4	58.73	3	59.32	58.30	1	489	0.20%
2024/12/06	1	53.90	1.1	54.60	54.50	-0.1	433	-0.02%
2024/12/04	0	0.00	6	54.02	54.00	-6	453	-1.32%
2024/12/03	1	54.10	0	0.00	53.90	1	467	0.21%
2024/12/02	1.1	53.72	0	0.00	53.40	1.1	483	0.23%
2024/11/29	1	53.10	0	0.00	54.20	1	527	0.19%
2024/11/28	1	53.10	1	53.20	53.20	0	559	0.00%
2024/11/27	17	54.92	0	0.00	53.80	17	615	2.76%
2024/11/25	8	55.00	0	55.50	55.20	8	634	1.26%
2024/11/21	1	52.80	1	53.20	53.40	0	631	0.00%
2024/11/20	0	0.00	1	53.40	53.10	-1	636	-0.16%
2024/11/18	1	52.60	0	0.00	52.70	1	645	0.15%
2024/11/15	3.1	53.29	0	0.00	53.00	3.1	660	0.47%
2024/11/14	3.3	53.78	0	0.00	52.60	3.3	670	0.49%
2024/11/13	3	56.37	0	0.00	54.70	3	689	0.44%
2024/11/12	3	55.83	0	0.00	56.50	3	691	0.43%
2024/11/11	1	54.50	50	54.74	55.60	-49	694	-7.06%
2024/11/08	16	54.81	45	54.75	54.50	-29	693	-4.18%
2024/11/07	3	54.47	162	54.50	54.50	-159	713	-22.29%	大賣/鉅額交易
2024/11/05	3	52.37	1	52.30	52.50	2	724	0.28%
2024/11/04	1	52.60	1	53.00	52.60	0	728	0.00%
2024/10/30	2	52.50	0	0.00	53.00	2	739	0.27%
2024/10/29	5	52.86	0	0.00	53.10	5	733	0.68%
2024/10/28	3	54.30	0	0.00	54.70	3	721	0.42%
2024/10/25	1	55.00	0	0.00	55.10	1	721	0.14%
2024/10/21	0	0.00	0	55.59	55.10	0	732	0.00%
2024/10/18	1	54.70	0	0.00	54.50	1	743	0.13%
2024/10/17	0	0.00	1	55.00	55.10	-1	741	-0.13%
2024/10/16	0.1	55.30	1.2	55.03	55.00	-1.1	741	-0.15%
2024/10/15	1	55.40	0	0.00	54.80	1	740	0.13%
2024/10/14	0.1	55.20	0	0.00	55.30	0.1	739	0.01%
2024/10/09	3.2	56.16	1	55.50	55.50	2.2	739	0.30%
2024/10/08	1	56.90	2	56.40	56.90	-1	737	-0.14%
2024/10/07	2.1	57.93	0	0.00	57.90	2.1	737	0.28%
2024/10/04	0	57.90	0	0.00	57.50	0	737	0.00%
2024/10/01	1	59.40	19	58.80	59.30	-18	730	-2.47%
2024/09/30	0	59.40	5	59.40	59.10	-5	730	-0.68%
2024/09/27	0	60.60	0	0.00	60.40	0	728	0.00%
2024/09/26	0.1	61.41	1	60.40	60.70	-0.9	722	-0.13%
2024/09/23	0	0.00	2	63.00	62.80	-2	708	-0.28%
2024/09/20	7.1	61.62	0	0.00	61.30	7.1	699	1.01%
2024/09/19	0	0.00	1	62.40	64.10	-1	691	-0.14%
2024/09/18	0	0.00	7	62.09	61.90	-7	682	-1.03%
2024/09/16	3.1	62.13	4	63.05	61.90	-1	676	-0.14%
2024/09/13	0	0.00	4	62.75	64.00	-4	660	-0.61%
2024/09/12	2	59.50	0	0.00	59.90	2	643	0.31%
2024/09/11	2	59.05	0	0.00	58.70	2	647	0.31%
2024/09/10	4	57.80	0	0.00	57.80	4	646	0.62%
2024/09/09	2	56.75	0	0.00	56.80	2	640	0.31%
2024/09/06	1.1	59.26	0	0.00	58.00	1.1	654	0.16%
2024/09/05	8.3	59.33	4	59.32	58.10	4.3	685	0.63%
2024/09/04	2	60.48	3	58.91	60.20	-1	712	-0.14%
2024/09/03	1.1	62.59	5	62.88	61.80	-3.9	696	-0.56%
2024/09/02	22.3	64.96	17.2	64.81	63.30	5.1	682	0.75%
2024/08/30	7.1	62.65	11.2	62.78	63.00	-4.2	642	-0.65%
2024/08/29	25.2	62.75	6	62.92	61.50	19.2	609	3.15%
2024/08/28	0.3	59.10	8.1	58.83	58.70	-7.8	550	-1.42%
2024/08/27	3	57.10	2	57.10	57.30	1	526	0.19%
2024/08/26	1	57.80	2	57.50	56.20	-1	524	-0.19%
2024/08/23	4	56.80	0	0.00	56.70	4	523	0.76%
2024/08/22	13	56.30	1	57.10	56.30	12	527	2.27%
2024/08/21	0	0.00	2	56.40	56.40	-2	527	-0.38%
2024/08/20	3.3	55.81	1	56.00	56.60	2.3	525	0.43%
2024/08/19	9	56.86	3	57.20	56.70	6	526	1.14%
2024/08/16	2	55.50	0.5	55.80	55.60	1.5	523	0.29%
2024/08/15	46	55.75	24.4	55.32	55.80	21.6	510	4.23%
2024/08/14	0	0.00	7.2	53.53	53.50	-7.2	488	-1.48%
2024/08/13	0	0.00	1	53.50	53.30	-1	485	-0.21%
2024/08/12	0.2	52.50	1	52.70	52.60	-0.8	485	-0.16%
2024/08/09	12	53.96	7	52.73	53.00	5	485	1.03%
2024/08/08	9	50.72	16	50.72	52.10	-7	465	-1.50%
2024/08/07	1	47.15	1	48.20	48.20	0	456	0.00%
2024/08/06	5	43.58	4	44.40	45.55	1	454	0.22%
2024/08/05	6.1	44.80	0	0.00	44.75	6.1	458	1.33%
2024/08/02	0	0.00	0	50.50	49.40	0	453	-0.01%
2024/07/29	0.1	50.80	0	0.00	49.90	0.1	459	0.02%
2024/07/23	0	0.00	5	50.30	50.20	-5	451	-1.11%
2024/07/22	2	49.20	0	0.00	49.65	2	453	0.44%
2024/07/19	6	51.48	0.1	51.70	50.90	5.9	446	1.32%
2024/07/18	0	0.00	2	53.35	53.10	-2	438	-0.46%
2024/07/17	2	54.10	0	0.00	54.00	2	438	0.46%
2024/07/15	4	53.40	1	53.20	53.30	3	462	0.65%
2024/07/12	0	0.00	0.2	54.28	53.60	-0.2	464	-0.04%
2024/07/09	6.2	54.13	1	54.20	53.90	5.2	478	1.09%
2024/07/08	0	0.00	10	55.36	56.20	-10	487	-2.05%
2024/07/05	0	0.00	0	56.80	56.90	0	510	0.00%
2024/07/04	1	57.00	0	0.00	57.00	1	515	0.19%
2024/06/27	29	54.72	0	0.00	54.60	29	565	5.13%
2024/06/26	21	55.02	0	0.00	54.80	21	565	3.72%
2024/06/25	3.1	52.97	5	54.06	55.10	-1.9	575	-0.33%
2024/06/24	2.2	54.14	1	54.90	53.90	1.2	581	0.20%
2024/06/21	1	56.09	0	0.00	55.30	1	582	0.18%
2024/06/19	12.1	56.04	21	56.43	55.60	-8.9	601	-1.48%
2024/06/18	35	57.13	2	57.40	56.70	33	596	5.54%
2024/06/17	1	56.50	10	56.03	55.80	-9	589	-1.53%
2024/06/14	27	57.61	0.1	57.76	57.50	26.9	581	4.63%
2024/06/13	52	57.84	6	58.20	57.20	46	576	7.98%
2024/06/12	112	56.11	21.5	57.19	58.80	90.5	558	16.20%	大買/
2024/06/11	14.1	53.98	15	54.09	54.40	-0.9	523	-0.17%
2024/06/07	1	51.00	2	51.00	51.70	-1	495	-0.20%
2024/06/06	2.1	50.80	0.8	51.30	50.90	1.3	509	0.25%
2024/06/05	4.1	51.52	5.7	51.84	51.20	-1.6	513	-0.30%
2024/06/04	1.1	52.30	0	0.00	52.60	1.1	524	0.21%
2024/06/03	6	53.32	8	52.78	52.70	-2	525	-0.38%
2024/05/31	5	52.82	10	52.79	53.40	-5	526	-0.94%
2024/05/30	1	52.70	17.8	52.59	52.50	-16.8	528	-3.19%
2024/05/29	3	53.70	5.5	53.69	53.70	-2.5	529	-0.47%
2024/05/28	0.5	54.35	4	54.43	54.50	-3.5	524	-0.66%
2024/05/27	5	52.90	0.2	53.20	53.10	4.8	516	0.93%
2024/05/24	3	52.13	3.1	52.45	52.30	-0.1	513	-0.03%
2024/05/23	3	53.00	0	0.00	52.60	3	509	0.59%
2024/05/22	4	53.25	12	52.66	54.00	-8	502	-1.60%
2024/05/20	1.1	50.71	0	0.00	50.90	1.1	488	0.23%
2024/05/16	10	51.01	7	51.34	51.20	3	487	0.62%
2024/05/15	1	51.80	1	52.20	51.70	0	481	0.00%
2024/05/14	0	0.00	1	51.50	51.60	-1	477	-0.21%
2024/05/13	1	50.70	2	50.85	50.20	-1	475	-0.21%