揚明光 (3504)-玉山券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股▲0.28%
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	58.60	0	0.00	58.70	3	1,028	0.29%
2025/01/20	0	0.00	2	60.20	60.50	-2	991	-0.20%
2025/01/17	2	60.35	0	0.00	59.80	2	973	0.21%
2025/01/16	2	59.95	0	0.00	60.00	2	971	0.21%
2025/01/15	5	59.26	2	61.00	60.40	3	951	0.32%
2025/01/14	2	56.75	2	58.20	58.20	0	921	0.00%
2025/01/13	2	57.65	0	0.00	57.70	2	916	0.22%
2025/01/10	0	0.00	6	59.92	59.90	-6	904	-0.66%
2025/01/09	1	60.60	0	0.00	59.90	1	886	0.11%
2025/01/08	0	0.00	2	60.85	61.60	-2	872	-0.23%
2025/01/07	5	60.92	1	60.80	60.90	4	859	0.47%
2025/01/06	3	60.03	1	60.10	59.70	2	826	0.24%
2025/01/03	4	64.35	3	63.17	64.00	1	769	0.13%
2025/01/02	2	64.80	4	66.90	64.80	-2	716	-0.28%
2024/12/31	6	63.22	4.1	62.17	61.80	2	550	0.35%
2024/12/30	10	64.57	12	62.88	62.00	-2	491	-0.41%
2024/12/27	9	63.90	7	63.84	64.00	2	459	0.44%
2024/12/26	21	65.20	28	63.80	66.20	-7	337	-2.07%
2024/12/25	5	57.30	10	58.55	60.20	-5	270	-1.85%
2024/12/23	0	0.00	3	54.30	54.10	-3	234	-1.28%
2024/12/20	1	52.50	0	0.00	52.50	1	230	0.43%
2024/12/18	1	53.50	4	54.05	53.40	-3	228	-1.32%
2024/12/17	0.1	52.70	0	0.00	52.50	0.1	225	0.06%
2024/12/16	2	51.55	0	0.00	51.00	2	225	0.89%
2024/12/13	2	53.10	0	0.00	53.20	2	220	0.91%
2024/12/09	1	55.70	0	0.00	55.70	1	222	0.45%
2024/12/05	1	56.50	0	0.00	56.50	1	223	0.45%
2024/11/28	0	57.70	0	0.00	56.30	0	230	0.00%
2024/11/27	0	59.00	5	58.30	58.30	-5	233	-2.14%
2024/11/22	2	57.40	1	57.10	56.80	1	231	0.43%
2024/11/20	0	56.50	0	0.00	56.20	0	232	0.00%
2024/11/18	0	0.00	2	57.20	57.20	-2	233	-0.86%
2024/11/15	1	60.40	1	59.60	59.70	0	232	0.00%
2024/11/14	1	59.90	0	0.00	59.50	1	232	0.43%
2024/11/12	2	60.65	0	0.00	60.50	2	231	0.87%
2024/11/11	0	0.00	0.1	61.50	61.60	-0.1	231	-0.02%
2024/11/07	0	62.50	0	0.00	62.30	0	223	0.00%
2024/11/06	0	0.00	2.1	60.36	60.50	-2.1	212	-0.99%
2024/11/05	0	0.00	3	59.40	59.10	-3	203	-1.47%
2024/11/04	0	0.00	2	57.80	57.70	-2	212	-0.94%
2024/10/30	1	55.40	0	0.00	55.50	1	222	0.45%
2024/10/29	0	56.10	1	55.90	56.00	-1	223	-0.44%
2024/10/28	0	56.80	0	0.00	56.90	0	222	0.00%
2024/10/22	2	59.20	3	58.20	58.00	-1	225	-0.44%
2024/10/01	2	56.90	2	57.10	57.20	0	299	0.00%
2024/09/23	0	54.20	0	0.00	54.40	0	323	0.01%
2024/09/11	0	0.00	0	52.40	52.00	0	439	-0.01%
2024/09/06	0	0.00	0.3	54.40	54.50	-0.3	449	-0.06%
2024/09/05	0	54.90	0	0.00	54.60	0	458	0.00%
2024/09/03	2	59.20	2	58.60	58.40	0	475	0.00%
2024/08/29	0	0.00	1	57.60	59.20	-1	483	-0.21%
2024/08/28	0	0.00	0	57.80	57.10	0	479	0.00%
2024/08/27	0	0.00	1	57.90	57.90	-1	487	-0.21%
2024/08/26	0	0.00	2	57.70	57.80	-2	504	-0.40%
2024/08/21	0	0.00	1	56.60	56.30	-1	525	-0.19%
2024/08/12	0	0.00	1	53.20	52.90	-1	554	-0.18%
2024/08/06	0	0.00	0.1	46.20	47.60	-0.1	558	-0.02%
2024/08/05	3	50.23	1	50.10	49.50	2	545	0.37%
2024/08/02	0	0.00	0.1	55.30	55.00	-0.1	534	-0.02%
2024/08/01	1	56.20	1	56.70	56.70	0	531	0.00%
2024/07/29	1	54.00	0	0.00	54.00	1	529	0.19%
2024/07/26	0	55.30	0	0.00	55.00	0	529	0.00%
2024/07/22	0	56.40	0	0.00	55.80	0	532	0.00%
2024/07/19	0	59.00	1	57.90	57.10	-1	528	-0.19%
2024/07/18	0	0.00	2	59.41	59.30	-2	519	-0.39%
2024/07/16	1	60.80	0	0.00	60.80	1	512	0.20%
2024/07/15	0	0.00	1	63.50	61.30	-1	515	-0.19%
2024/07/12	0	62.60	0.2	62.40	61.70	-0.2	507	-0.04%
2024/07/11	1	63.00	0	0.00	62.50	1	507	0.20%
2024/07/10	1	62.10	0	0.00	61.90	1	509	0.20%
2024/07/09	0	62.00	0	0.00	61.30	0	510	0.00%
2024/07/08	1	63.50	0	0.00	63.00	1	510	0.20%
2024/07/05	0	0.00	1	63.40	63.40	-1	510	-0.20%
2024/07/01	0.1	62.00	0.2	61.90	61.80	-0.1	500	-0.01%
2024/06/27	0	0.00	1	63.50	63.00	-1	500	-0.20%
2024/06/25	2.2	61.65	7	62.61	64.10	-4.8	473	-1.02%
2024/06/24	4	62.93	1	63.90	62.40	3	457	0.66%
2024/06/21	0	62.60	0	0.00	62.40	0	442	0.00%
2024/06/19	1	58.50	0	0.00	57.50	1	415	0.24%
2024/06/18	0	58.40	0	0.00	58.40	0	415	0.00%
2024/06/17	0	0.00	0.6	59.50	59.50	-0.6	429	-0.13%
2024/06/14	0.1	59.00	0	0.00	58.80	0.1	427	0.02%
2024/06/13	0.3	58.50	0	0.00	58.50	0.3	425	0.07%
2024/06/11	0	57.90	0	0.00	56.70	0	421	0.00%
2024/06/06	0	58.00	0	0.00	57.40	0	414	0.00%
2024/06/04	14	58.97	0	0.00	58.30	14	427	3.28%
2024/05/31	0	0.00	6	59.50	58.90	-6	439	-1.36%
2024/05/30	1	60.70	1	60.50	59.70	0	439	0.00%
2024/05/28	0	0.00	1	57.99	58.20	-1	419	-0.25%
2024/05/27	0	0.00	1	57.00	57.20	-1	425	-0.24%
2024/05/24	1	56.20	0	0.00	57.00	1	438	0.23%
2024/05/23	0	0.00	1	57.00	57.00	-1	494	-0.20%
2024/05/22	1	57.40	3	57.43	57.20	-2	514	-0.39%
2024/05/21	3	57.90	1	56.50	56.60	2	526	0.38%
2024/05/20	1	56.60	1	56.70	56.40	0	524	0.00%
2024/05/17	0	0.00	2	55.90	55.90	-2	558	-0.36%
2024/05/16	3	56.27	0	0.00	55.90	3	658	0.46%
2024/05/15	0	0.00	1	55.40	55.50	-1	672	-0.15%
2024/05/14	1	55.00	0	0.00	54.90	1	684	0.15%
2024/05/13	3	55.80	0	0.00	55.30	3	709	0.42%
2024/05/09	1	56.20	0	0.00	55.30	1	764	0.13%
2024/04/30	1	55.20	0	0.00	55.20	1	1,075	0.09%
2024/04/26	0	54.00	1	54.00	53.50	-1	1,222	-0.08%
2024/04/23	1	53.40	0	0.00	53.40	1	1,237	0.08%
2024/04/22	0	53.50	0.1	53.90	53.30	-0.1	1,243	-0.01%
2024/04/18	1	56.00	0	0.00	55.90	1	1,249	0.08%
2024/04/17	1.2	55.65	0	0.00	56.30	1.2	1,251	0.10%
2024/04/16	0	55.60	1	54.70	54.80	-1	1,253	-0.08%
2024/04/15	0	0.00	1	56.60	56.20	-1	1,254	-0.08%
2024/04/12	1	58.30	0	0.00	57.20	1	1,267	0.08%
2024/04/11	0	57.70	0	0.00	57.30	0	1,268	0.00%
2024/04/09	0	0.00	5	58.00	58.00	-5	1,285	-0.39%
2024/04/02	6.1	58.59	0	0.00	58.40	6.1	1,376	0.44%
2024/04/01	1	59.30	0	0.00	59.70	1	1,398	0.07%
2024/03/29	0.1	59.50	1	59.40	59.30	-1	1,418	-0.07%
2024/03/27	2	59.90	1.7	60.18	59.80	0.3	1,426	0.02%
2024/03/26	4	60.68	2	61.40	59.60	2	1,424	0.14%
2024/03/25	1	61.40	0	0.00	61.30	1	1,416	0.07%
2024/03/22	0	0.00	2	60.60	60.80	-2	1,419	-0.14%
2024/03/21	2	60.30	3	60.57	60.30	-1	1,426	-0.07%
2024/03/20	2.6	60.57	0.3	60.20	61.00	2.3	1,437	0.16%
2024/03/15	0.1	59.60	0	0.00	58.80	0.1	1,527	0.00%
2024/03/14	1	59.60	0	0.00	59.50	1	1,526	0.07%
2024/03/13	0.1	60.40	1	59.50	59.50	-0.9	1,526	-0.06%
2024/03/11	0	0.00	1	60.90	61.10	-1	1,523	-0.07%
2024/03/08	1	60.80	2	60.80	60.80	-1	1,524	-0.07%
2024/03/07	1.1	63.54	0	0.00	63.00	1.1	1,516	0.07%
2024/03/06	0	0.00	1	65.20	64.50	-1	1,513	-0.07%
2024/03/05	1.1	65.22	2	65.40	65.20	-1	1,512	-0.06%
2024/03/04	0	0.00	3	65.70	65.60	-3	1,514	-0.20%
2024/03/01	0.1	65.90	1	66.50	65.70	-1	1,513	-0.06%
2024/02/29	0	0.00	1	65.80	65.90	-1	1,518	-0.07%
2024/02/27	2	65.10	1.3	65.10	64.90	0.7	1,520	0.05%
2024/02/26	11	64.15	27.3	64.70	65.20	-16.3	1,537	-1.06%
2024/02/23	4.4	70.49	1	69.50	69.60	3.4	1,528	0.22%
2024/02/22	0	72.50	2	71.80	71.40	-2	1,620	-0.12%
2024/02/21	1	72.10	1	72.00	71.80	0	1,641	0.00%
2024/02/20	5	72.34	3.1	72.21	71.50	2	1,634	0.12%
2024/02/19	4.1	75.64	12.2	73.99	74.00	-8.1	1,602	-0.51%
2024/02/16	3	70.37	0	0.00	70.80	3	1,502	0.20%
2024/02/15	0	0.00	1	69.00	68.80	-1	1,484	-0.07%
2024/02/05	6	71.30	1	71.10	70.40	5	1,469	0.34%
2024/02/02	1	72.00	4	71.13	71.90	-3	1,443	-0.21%
2024/02/01	1.1	68.92	0	0.00	68.70	1.1	1,398	0.08%
2024/01/31	1.1	70.25	4	69.98	69.80	-2.9	1,390	-0.21%